Swedish Krona-Botswana Pula History: 2024
Go
Set AlertDaily SEK/BWP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.3054, reached on 16/09/2024
The lowest level of 2024 was 1.224 reached 22/11/2024
The average level of 2024 was 1.2653
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/BWP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1.2571 | 1.2509 | 1.2581 | 1.2482 | 1.2532 |
| Wednesday 25 December 2024 (25/12/2024) | 1.2571 | 1.2509 | 1.2581 | 1.2482 | 1.2532 |
| Tuesday 24 December 2024 (24/12/2024) | 1.2571 | 1.2509 | 1.2581 | 1.2482 | 1.2532 |
| Monday 23 December 2024 (23/12/2024) | 1.2519 | 1.2518 | 1.2542 | 1.2483 | 1.2513 |
| Friday 20 December 2024 (20/12/2024) | 1.2533 | 1.2461 | 1.2554 | 1.2451 | 1.2503 |
| Thursday 19 December 2024 (19/12/2024) | 1.2404 | 1.2589 | 1.2595 | 1.2401 | 1.2498 |
| Wednesday 18 December 2024 (18/12/2024) | 1.2447 | 1.2403 | 1.2493 | 1.2396 | 1.2445 |
| Tuesday 17 December 2024 (17/12/2024) | 1.2562 | 1.2446 | 1.2566 | 1.2438 | 1.2502 |
| Monday 16 December 2024 (16/12/2024) | 1.2404 | 1.2458 | 1.2475 | 1.2384 | 1.2430 |
| Friday 13 December 2024 (13/12/2024) | 1.2315 | 1.2420 | 1.2422 | 1.2317 | 1.2370 |
| Thursday 12 December 2024 (12/12/2024) | 1.2288 | 1.2317 | 1.2364 | 1.2285 | 1.2325 |
| Wednesday 11 December 2024 (11/12/2024) | 1.2327 | 1.2342 | 1.2380 | 1.2312 | 1.2346 |
| Tuesday 10 December 2024 (10/12/2024) | 1.2438 | 1.2350 | 1.2443 | 1.2343 | 1.2393 |
| Monday 9 December 2024 (09/12/2024) | 1.2432 | 1.2439 | 1.2440 | 1.2402 | 1.2421 |
| Friday 6 December 2024 (06/12/2024) | 1.2551 | 1.2475 | 1.2560 | 1.2461 | 1.2511 |
| Thursday 5 December 2024 (05/12/2024) | 1.2488 | 1.2521 | 1.2529 | 1.2458 | 1.2494 |
| Wednesday 4 December 2024 (04/12/2024) | 1.2421 | 1.2488 | 1.2499 | 1.2398 | 1.2449 |
| Tuesday 3 December 2024 (03/12/2024) | 1.2418 | 1.2380 | 1.2422 | 1.2372 | 1.2397 |
| Monday 2 December 2024 (02/12/2024) | 1.2520 | 1.2481 | 1.2520 | 1.2455 | 1.2488 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.2471 | 1.2448 | 1.2496 | 1.2445 | 1.2471 |
| Thursday 28 November 2024 (28/11/2024) | 1.2503 | 1.2482 | 1.2512 | 1.2469 | 1.2491 |
| Wednesday 27 November 2024 (27/11/2024) | 1.2481 | 1.2460 | 1.2507 | 1.2448 | 1.2478 |
| Tuesday 26 November 2024 (26/11/2024) | 1.2421 | 1.2416 | 1.2450 | 1.2363 | 1.2407 |
| Monday 25 November 2024 (25/11/2024) | 1.2424 | 1.2430 | 1.2472 | 1.2399 | 1.2436 |
| Friday 22 November 2024 (22/11/2024) | 1.2274 | 1.2363 | 1.2373 | 1.2240 | 1.2307 |
| Thursday 21 November 2024 (21/11/2024) | 1.2404 | 1.2382 | 1.2416 | 1.2398 | 1.2407 |
| Wednesday 20 November 2024 (20/11/2024) | 1.2415 | 1.2404 | 1.2418 | 1.2380 | 1.2399 |
| Tuesday 19 November 2024 (19/11/2024) | 1.2434 | 1.2413 | 1.2436 | 1.2379 | 1.2408 |
| Monday 18 November 2024 (18/11/2024) | 1.2411 | 1.2462 | 1.2463 | 1.2393 | 1.2428 |
| Friday 15 November 2024 (15/11/2024) | 1.2449 | 1.2519 | 1.2530 | 1.2447 | 1.2489 |
| Thursday 14 November 2024 (14/11/2024) | 1.2443 | 1.2467 | 1.2494 | 1.2420 | 1.2457 |
| Wednesday 13 November 2024 (13/11/2024) | 1.2556 | 1.2401 | 1.2481 | 1.2476 | 1.2479 |
| Tuesday 12 November 2024 (12/11/2024) | 1.2507 | 1.2562 | 1.2565 | 1.2484 | 1.2525 |
| Monday 11 November 2024 (11/11/2024) | 1.2393 | 1.2430 | 1.2434 | 1.2365 | 1.2400 |
| Friday 8 November 2024 (08/11/2024) | 1.2398 | 1.2308 | 1.2405 | 1.2278 | 1.2342 |
| Thursday 7 November 2024 (07/11/2024) | 1.2350 | 1.2444 | 1.2447 | 1.2326 | 1.2387 |
| Wednesday 6 November 2024 (06/11/2024) | 1.2419 | 1.2399 | 1.2436 | 1.2343 | 1.2390 |
| Tuesday 5 November 2024 (05/11/2024) | 1.2426 | 1.2374 | 1.2457 | 1.2373 | 1.2415 |
| Monday 4 November 2024 (04/11/2024) | 1.2462 | 1.2429 | 1.2506 | 1.2428 | 1.2467 |
| Friday 1 November 2024 (01/11/2024) | 1.2578 | 1.2443 | 1.2590 | 1.2424 | 1.2507 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.2531 | 1.2628 | 1.2631 | 1.2478 | 1.2555 |
| Wednesday 30 October 2024 (30/10/2024) | 1.2588 | 1.2527 | 1.2550 | 1.2533 | 1.2542 |
| Tuesday 29 October 2024 (29/10/2024) | 1.2617 | 1.2588 | 1.2633 | 1.2558 | 1.2596 |
| Monday 28 October 2024 (28/10/2024) | 1.2677 | 1.2627 | 1.2700 | 1.2626 | 1.2663 |
| Friday 25 October 2024 (25/10/2024) | 1.2669 | 1.2609 | 1.2677 | 1.2602 | 1.2640 |
| Thursday 24 October 2024 (24/10/2024) | 1.2709 | 1.2697 | 1.2724 | 1.2667 | 1.2696 |
| Wednesday 23 October 2024 (23/10/2024) | 1.2660 | 1.2644 | 1.2646 | 1.2604 | 1.2625 |
| Tuesday 22 October 2024 (22/10/2024) | 1.2636 | 1.2657 | 1.2695 | 1.2628 | 1.2662 |
| Monday 21 October 2024 (21/10/2024) | 1.2721 | 1.2699 | 1.2732 | 1.2692 | 1.2712 |
| Friday 18 October 2024 (18/10/2024) | 1.2721 | 1.2699 | 1.2732 | 1.2692 | 1.2712 |
| Thursday 17 October 2024 (17/10/2024) | 1.2721 | 1.2699 | 1.2732 | 1.2692 | 1.2712 |
| Wednesday 16 October 2024 (16/10/2024) | 1.2743 | 1.2720 | 1.2820 | 1.2704 | 1.2762 |
| Tuesday 15 October 2024 (15/10/2024) | 1.2771 | 1.2749 | 1.2794 | 1.2739 | 1.2767 |
| Monday 14 October 2024 (14/10/2024) | 1.2771 | 1.2749 | 1.2794 | 1.2739 | 1.2767 |
| Wednesday 9 October 2024 (09/10/2024) | 1.2829 | 1.2800 | 1.2847 | 1.2776 | 1.2812 |
| Tuesday 8 October 2024 (08/10/2024) | 1.2829 | 1.2800 | 1.2847 | 1.2776 | 1.2812 |
| Monday 7 October 2024 (07/10/2024) | 1.2829 | 1.2800 | 1.2847 | 1.2776 | 1.2812 |
| Friday 4 October 2024 (04/10/2024) | 1.2829 | 1.2800 | 1.2847 | 1.2776 | 1.2812 |
| Thursday 3 October 2024 (03/10/2024) | 1.2849 | 1.2748 | 1.2809 | 1.2784 | 1.2797 |
| Wednesday 2 October 2024 (02/10/2024) | 1.2849 | 1.2748 | 1.2809 | 1.2784 | 1.2797 |
| Tuesday 1 October 2024 (01/10/2024) | 1.2849 | 1.2748 | 1.2809 | 1.2784 | 1.2797 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.2900 | 1.2968 | 1.2982 | 1.2877 | 1.2930 |
| Friday 27 September 2024 (27/09/2024) | 1.2900 | 1.2968 | 1.2982 | 1.2877 | 1.2930 |
| Thursday 26 September 2024 (26/09/2024) | 1.2899 | 1.2901 | 1.2936 | 1.2887 | 1.2912 |
| Monday 23 September 2024 (23/09/2024) | 1.3046 | 1.2942 | 1.3036 | 1.2959 | 1.2998 |
| Friday 20 September 2024 (20/09/2024) | 1.3046 | 1.2942 | 1.3036 | 1.2959 | 1.2998 |
| Thursday 19 September 2024 (19/09/2024) | 1.3046 | 1.2942 | 1.3036 | 1.2959 | 1.2998 |
| Wednesday 18 September 2024 (18/09/2024) | 1.3046 | 1.2942 | 1.3036 | 1.2959 | 1.2998 |
| Tuesday 17 September 2024 (17/09/2024) | 1.3007 | 1.3049 | 1.3050 | 1.2990 | 1.3020 |
| Monday 16 September 2024 (16/09/2024) | 1.3003 | 1.3006 | 1.3054 | 1.2976 | 1.3015 |
| Friday 13 September 2024 (13/09/2024) | 1.2936 | 1.3009 | 1.3032 | 1.2927 | 1.2980 |
| Thursday 12 September 2024 (12/09/2024) | 1.2885 | 1.2961 | 1.2947 | 1.2895 | 1.2921 |
| Wednesday 11 September 2024 (11/09/2024) | 1.2893 | 1.2885 | 1.2913 | 1.2871 | 1.2892 |
| Tuesday 10 September 2024 (10/09/2024) | 1.2893 | 1.2894 | 1.2927 | 1.2858 | 1.2893 |
| Monday 9 September 2024 (09/09/2024) | 1.2946 | 1.2895 | 1.2948 | 1.2876 | 1.2912 |
| Friday 6 September 2024 (06/09/2024) | 1.2961 | 1.2937 | 1.3004 | 1.2937 | 1.2971 |
| Thursday 5 September 2024 (05/09/2024) | 1.2980 | 1.2960 | 1.3000 | 1.2947 | 1.2974 |
| Wednesday 4 September 2024 (04/09/2024) | 1.2968 | 1.2948 | 1.2980 | 1.2928 | 1.2954 |
| Tuesday 3 September 2024 (03/09/2024) | 1.2968 | 1.2948 | 1.2980 | 1.2928 | 1.2954 |
| Monday 2 September 2024 (02/09/2024) | 1.2968 | 1.2948 | 1.2980 | 1.2928 | 1.2954 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.2968 | 1.2948 | 1.2980 | 1.2928 | 1.2954 |
| Thursday 29 August 2024 (29/08/2024) | 1.3069 | 1.2997 | 1.3024 | 1.3019 | 1.3022 |
| Wednesday 28 August 2024 (28/08/2024) | 1.2990 | 1.3051 | 1.3024 | 1.3004 | 1.3014 |
| Tuesday 27 August 2024 (27/08/2024) | 1.2990 | 1.3051 | 1.3024 | 1.3004 | 1.3014 |
| Monday 26 August 2024 (26/08/2024) | 1.3001 | 1.2990 | 1.3039 | 1.2987 | 1.3013 |