Swedish Krona-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.4137 on 01/03/2021

Lowest exchange rate of 2021: 1.2488 on 06/04/2021

Average exchange rate of 2021: 1.29

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Botswana Pula on a selected day in 2021?

DateOpenCloseHighLowMid

August

Tuesday 24 August 2021 (24/08/2021)
1.2897
1.2924
1.2953
1.2868
1.2911
Monday 23 August 2021 (23/08/2021)
1.2854
1.2929
1.2947
1.2854
1.2901
Friday 20 August 2021 (20/08/2021)
1.2862
1.2872
1.2892
1.2811
1.2852
Thursday 19 August 2021 (19/08/2021)
1.2871
1.2879
1.2900
1.2842
1.2871
Wednesday 18 August 2021 (18/08/2021)
1.2801
1.2827
1.2851
1.2786
1.2819
Tuesday 17 August 2021 (17/08/2021)
1.2829
1.2772
1.2875
1.2757
1.2816
Monday 16 August 2021 (16/08/2021)
1.2848
1.2864
1.2879
1.2818
1.2849
Friday 13 August 2021 (13/08/2021)
1.2833
1.2847
1.2877
1.2820
1.2849
Thursday 12 August 2021 (12/08/2021)
1.2771
1.2818
1.2829
1.2759
1.2794
Wednesday 11 August 2021 (11/08/2021)
1.2763
1.2786
1.2789
1.2740
1.2765
Tuesday 10 August 2021 (10/08/2021)
1.2828
1.2819
1.2852
1.2791
1.2822
Monday 9 August 2021 (09/08/2021)
1.2774
1.2744
1.2794
1.2724
1.2759
Friday 6 August 2021 (06/08/2021)
1.2774
1.2741
1.2805
1.2731
1.2768
Thursday 5 August 2021 (05/08/2021)
1.2755
1.2715
1.2768
1.2701
1.2735
Wednesday 4 August 2021 (04/08/2021)
1.2744
1.2719
1.2731
1.2713
1.2722
Tuesday 3 August 2021 (03/08/2021)
1.2779
1.2755
1.2814
1.2745
1.2780
Monday 2 August 2021 (02/08/2021)
1.2754
1.2775
1.2810
1.2738
1.2774

July

Friday 30 July 2021 (30/07/2021)
1.2881
1.2891
1.2891
1.2836
1.2864
Thursday 29 July 2021 (29/07/2021)
1.2897
1.2915
1.2928
1.2862
1.2895
Wednesday 28 July 2021 (28/07/2021)
1.2873
1.2891
1.2944
1.2844
1.2894
Tuesday 27 July 2021 (27/07/2021)
1.2894
1.2833
1.2937
1.2824
1.2881
Monday 26 July 2021 (26/07/2021)
1.2811
1.2871
1.2878
1.2811
1.2845
Friday 23 July 2021 (23/07/2021)
1.2769
1.2778
1.2821
1.2753
1.2787
Thursday 22 July 2021 (22/07/2021)
1.2755
1.2716
1.2793
1.2707
1.2750
Wednesday 21 July 2021 (21/07/2021)
1.2711
1.2652
1.2755
1.2641
1.2698
Tuesday 20 July 2021 (20/07/2021)
1.2690
1.2658
1.2685
1.2675
1.2680
Monday 19 July 2021 (19/07/2021)
1.2636
1.2703
1.2716
1.2617
1.2667
Friday 16 July 2021 (16/07/2021)
1.2627
1.2663
1.2673
1.2591
1.2632
Thursday 15 July 2021 (15/07/2021)
1.2794
1.2753
1.2814
1.2714
1.2764
Wednesday 14 July 2021 (14/07/2021)
1.2848
1.2857
1.2869
1.2794
1.2832
Tuesday 13 July 2021 (13/07/2021)
1.2805
1.2769
1.2835
1.2755
1.2795
Monday 12 July 2021 (12/07/2021)
1.2767
1.2765
1.2799
1.2740
1.2770
Friday 9 July 2021 (09/07/2021)
1.2715
1.2643
1.2745
1.2639
1.2692
Thursday 8 July 2021 (08/07/2021)
1.2685
1.2719
1.2778
1.2675
1.2727
Wednesday 7 July 2021 (07/07/2021)
1.2745
1.2696
1.2789
1.2673
1.2731
Tuesday 6 July 2021 (06/07/2021)
1.2756
1.2739
1.2764
1.2704
1.2734
Monday 5 July 2021 (05/07/2021)
1.2768
1.2827
1.2809
1.2801
1.2805
Friday 2 July 2021 (02/07/2021)
1.2795
1.2776
1.2803
1.2757
1.2780
Thursday 1 July 2021 (01/07/2021)
1.2729
1.2758
1.2767
1.2694
1.2731

June

Wednesday 30 June 2021 (30/06/2021)
1.2831
1.2799
1.2872
1.2784
1.2828
Tuesday 29 June 2021 (29/06/2021)
1.2786
1.2810
1.2829
1.2767
1.2798
Monday 28 June 2021 (28/06/2021)
1.2730
1.2821
1.2805
1.2626
1.2716
Friday 25 June 2021 (25/06/2021)
1.2759
1.2758
1.2806
1.2735
1.2771
Thursday 24 June 2021 (24/06/2021)
1.2782
1.2821
1.2847
1.2760
1.2804
Wednesday 23 June 2021 (23/06/2021)
1.2814
1.2792
1.2824
1.2769
1.2797
Tuesday 22 June 2021 (22/06/2021)
1.2741
1.2808
1.2816
1.2725
1.2771
Monday 21 June 2021 (21/06/2021)
1.2663
1.2703
1.2723
1.2647
1.2685
Friday 18 June 2021 (18/06/2021)
1.2634
1.2665
1.2712
1.2592
1.2652
Thursday 17 June 2021 (17/06/2021)
1.2774
1.2682
1.2782
1.2661
1.2722
Wednesday 16 June 2021 (16/06/2021)
1.2828
1.2719
1.2837
1.2699
1.2768
Tuesday 15 June 2021 (15/06/2021)
1.2791
1.2820
1.2858
1.2777
1.2818
Monday 14 June 2021 (14/06/2021)
1.2743
1.2801
1.2779
1.2774
1.2777
Friday 11 June 2021 (11/06/2021)
1.2801
1.2757
1.2832
1.2733
1.2783
Thursday 10 June 2021 (10/06/2021)
1.2816
1.2776
1.2833
1.2765
1.2799
Wednesday 9 June 2021 (09/06/2021)
1.2774
1.2824
1.2841
1.2742
1.2792
Tuesday 8 June 2021 (08/06/2021)
1.2758
1.2766
1.2799
1.2749
1.2774
Monday 7 June 2021 (07/06/2021)
1.2764
1.2742
1.2791
1.2760
1.2776
Friday 4 June 2021 (04/06/2021)
1.2720
1.2795
1.2774
1.2700
1.2737
Thursday 3 June 2021 (03/06/2021)
1.2775
1.2730
1.2788
1.2708
1.2748
Wednesday 2 June 2021 (02/06/2021)
1.2817
1.2808
1.2836
1.2775
1.2806
Tuesday 1 June 2021 (01/06/2021)
1.2763
1.2875
1.2878
1.2769
1.2824

May

Monday 31 May 2021 (31/05/2021)
1.2767
1.2773
1.2820
1.2762
1.2791
Friday 28 May 2021 (28/05/2021)
1.2844
1.2801
1.2859
1.2781
1.2820
Thursday 27 May 2021 (27/05/2021)
1.2789
1.2774
1.2812
1.2746
1.2779
Wednesday 26 May 2021 (26/05/2021)
1.2871
1.2831
1.2883
1.2800
1.2842
Tuesday 25 May 2021 (25/05/2021)
1.2792
1.2882
1.2905
1.2766
1.2836
Monday 24 May 2021 (24/05/2021)
1.2842
1.2858
1.2881
1.2834
1.2858
Friday 21 May 2021 (21/05/2021)
1.2861
1.2875
1.2886
1.2840
1.2863
Thursday 20 May 2021 (20/05/2021)
1.2858
1.2848
1.2870
1.2833
1.2852
Wednesday 19 May 2021 (19/05/2021)
1.2899
1.2861
1.2923
1.2830
1.2877
Tuesday 18 May 2021 (18/05/2021)
1.2889
1.2922
1.2933
1.2858
1.2896
Monday 17 May 2021 (17/05/2021)
1.2928
1.2890
1.2949
1.2877
1.2913
Friday 14 May 2021 (14/05/2021)
1.2826
1.2894
1.2907
1.2809
1.2858
Thursday 13 May 2021 (13/05/2021)
1.2768
1.2680
1.2755
1.2699
1.2727
Wednesday 12 May 2021 (12/05/2021)
1.2814
1.2780
1.2816
1.2754
1.2785
Tuesday 11 May 2021 (11/05/2021)
1.2805
1.2824
1.2856
1.2781
1.2819
Monday 10 May 2021 (10/05/2021)
1.2991
1.2816
1.3012
1.2820
1.2916
Friday 7 May 2021 (07/05/2021)
1.2908
1.3004
1.3006
1.2883
1.2945
Thursday 6 May 2021 (06/05/2021)
1.2739
1.2843
1.2849
1.2729
1.2789
Wednesday 5 May 2021 (05/05/2021)
1.2815
1.2816
1.2828
1.2793
1.2811
Tuesday 4 May 2021 (04/05/2021)
1.2908
1.2825
1.2915
1.2813
1.2864
Monday 3 May 2021 (03/05/2021)
1.2945
1.2921
1.2963
1.2881
1.2922

April

Friday 30 April 2021 (30/04/2021)
1.2866
1.2909
1.2895
1.2886
1.2891
Thursday 29 April 2021 (29/04/2021)
1.2922
1.2876
1.2931
1.2845
1.2888
Wednesday 28 April 2021 (28/04/2021)
1.2905
1.2932
1.2941
1.2890
1.2916
Tuesday 27 April 2021 (27/04/2021)
1.2921
1.2921
1.2942
1.2881
1.2912
Monday 26 April 2021 (26/04/2021)
1.2873
1.2868
1.2890
1.2843
1.2867
Friday 23 April 2021 (23/04/2021)
1.2854
1.2884
1.2897
1.2821
1.2859
Thursday 22 April 2021 (22/04/2021)
1.2826
1.2873
1.2912
1.2810
1.2861
Wednesday 21 April 2021 (21/04/2021)
1.2811
1.2861
1.2870
1.2752
1.2811
Tuesday 20 April 2021 (20/04/2021)
1.2846
1.2839
1.2897
1.2827
1.2862
Monday 19 April 2021 (19/04/2021)
1.2764
1.2778
1.2754
1.2750
1.2752
Friday 16 April 2021 (16/04/2021)
1.2817
1.2781
1.2890
1.2772
1.2831
Thursday 15 April 2021 (15/04/2021)
1.2787
1.2807
1.2824
1.2764
1.2794
Wednesday 14 April 2021 (14/04/2021)
1.2846
1.2892
1.2908
1.2825
1.2867
Tuesday 13 April 2021 (13/04/2021)
1.2754
1.2840
1.2843
1.2714
1.2779
Monday 12 April 2021 (12/04/2021)
1.2876
1.2799
1.2890
1.2782
1.2836
Friday 9 April 2021 (09/04/2021)
1.2804
1.2822
1.2831
1.2755
1.2793
Thursday 8 April 2021 (08/04/2021)
1.2681
1.2820
1.2826
1.2654
1.2740
Wednesday 7 April 2021 (07/04/2021)
1.2678
1.2738
1.2773
1.2637
1.2705
Tuesday 6 April 2021 (06/04/2021)
1.2510
1.2715
1.2718
1.2488
1.2603
Monday 5 April 2021 (05/04/2021)
1.2583
1.2615
1.2604
1.2573
1.2589
Friday 2 April 2021 (02/04/2021)
1.2660
1.2596
1.2640
1.2615
1.2628
Thursday 1 April 2021 (01/04/2021)
1.2660
1.2596
1.2640
1.2615
1.2628

March

Wednesday 31 March 2021 (31/03/2021)
1.2711
1.2669
1.2729
1.2664
1.2697
Tuesday 30 March 2021 (30/03/2021)
1.2762
1.2721
1.2782
1.2695
1.2739
Monday 29 March 2021 (29/03/2021)
1.2809
1.2814
1.2837
1.2751
1.2794
Friday 26 March 2021 (26/03/2021)
1.2857
1.2833
1.2929
1.2790
1.2860
Thursday 25 March 2021 (25/03/2021)
1.2857
1.2750
1.2907
1.2728
1.2818
Wednesday 24 March 2021 (24/03/2021)
1.2772
1.2806
1.2858
1.2768
1.2813
Tuesday 23 March 2021 (23/03/2021)
1.2844
1.2833
1.2913
1.2817
1.2865
Monday 22 March 2021 (22/03/2021)
1.2788
1.2855
1.2887
1.2768
1.2828
Friday 19 March 2021 (19/03/2021)
1.2824
1.2844
1.2901
1.2779
1.2840
Thursday 18 March 2021 (18/03/2021)
1.2906
1.2839
1.2939
1.2819
1.2879
Wednesday 17 March 2021 (17/03/2021)
1.2977
1.2980
1.3061
1.2915
1.2988
Tuesday 16 March 2021 (16/03/2021)
1.2870
1.2903
1.3004
1.2855
1.2930
Monday 15 March 2021 (15/03/2021)
1.2995
1.2927
1.3002
1.2891
1.2947
Friday 12 March 2021 (12/03/2021)
1.2992
1.3020
1.3041
1.2940
1.2991
Thursday 11 March 2021 (11/03/2021)
1.3075
1.2994
1.3052
1.3025
1.3039
Wednesday 10 March 2021 (10/03/2021)
1.3099
1.3086
1.3149
1.3045
1.3097
Tuesday 9 March 2021 (09/03/2021)
1.3064
1.3119
1.3138
1.3058
1.3098
Monday 8 March 2021 (08/03/2021)
1.3152
1.3075
1.3238
1.3055
1.3147
Friday 5 March 2021 (05/03/2021)
1.3036
1.3029
1.3069
1.2986
1.3028
Thursday 4 March 2021 (04/03/2021)
1.3067
1.3012
1.3096
1.2989
1.3043
Wednesday 3 March 2021 (03/03/2021)
1.3084
1.3025
1.3139
1.3010
1.3075
Tuesday 2 March 2021 (02/03/2021)
1.3060
1.3101
1.3129
1.3030
1.3080
Monday 1 March 2021 (01/03/2021)
1.2997
1.3104
1.4137
1.2971
1.3554

February

Friday 26 February 2021 (26/02/2021)
1.3162
1.3011
1.3208
1.2984
1.3096
Thursday 25 February 2021 (25/02/2021)
1.3138
1.3235
1.3353
1.3119
1.3236
Wednesday 24 February 2021 (24/02/2021)
1.3072
1.3061
1.3174
1.2992
1.3083
Tuesday 23 February 2021 (23/02/2021)
1.3137
1.3080
1.3260
1.3062
1.3161
Monday 22 February 2021 (22/02/2021)
1.3174
1.3146
1.3261
1.3133
1.3197
Friday 19 February 2021 (19/02/2021)
1.3002
1.3078
1.3092
1.3032
1.3062
Thursday 18 February 2021 (18/02/2021)
1.3089
1.3013
1.3160
1.2982
1.3071
Wednesday 17 February 2021 (17/02/2021)
1.3116
1.3100
1.3168
1.3072
1.3120
Tuesday 16 February 2021 (16/02/2021)
1.3037
1.3014
1.3076
1.2993
1.3035
Monday 15 February 2021 (15/02/2021)
1.3027
1.3017
1.3091
1.2994
1.3043
Friday 12 February 2021 (12/02/2021)
1.3014
1.3008
1.3115
1.2979
1.3047
Thursday 11 February 2021 (11/02/2021)
1.3038
1.3037
1.3095
1.3023
1.3059
Wednesday 10 February 2021 (10/02/2021)
1.3060
1.3048
1.3113
1.3027
1.3070
Tuesday 9 February 2021 (09/02/2021)
1.3008
1.3041
1.3096
1.2990
1.3043
Monday 8 February 2021 (08/02/2021)
1.3040
1.3047
1.3212
1.3036
1.3124
Friday 5 February 2021 (05/02/2021)
1.2981
1.3067
1.3116
1.2957
1.3037
Thursday 4 February 2021 (04/02/2021)
1.3103
1.2983
1.3202
1.2965
1.3084
Wednesday 3 February 2021 (03/02/2021)
1.3010
1.3022
1.3096
1.2973
1.3035
Tuesday 2 February 2021 (02/02/2021)
1.3023
1.3064
1.3124
1.2986
1.3055
Monday 1 February 2021 (01/02/2021)
1.3098
1.3071
1.3138
1.3041
1.3090

January

Friday 29 January 2021 (29/01/2021)
1.3134
1.3121
1.3203
1.3097
1.3150
Thursday 28 January 2021 (28/01/2021)
1.3198
1.3143
1.3209
1.3182
1.3196
Wednesday 27 January 2021 (27/01/2021)
1.3265
1.3209
1.3355
1.3172
1.3264
Tuesday 26 January 2021 (26/01/2021)
1.3281
1.3213
1.3340
1.3206
1.3273
Monday 25 January 2021 (25/01/2021)
1.3243
1.3292
1.3324
1.3231
1.3278
Friday 22 January 2021 (22/01/2021)
1.3205
1.3214
1.3323
1.3198
1.3261
Thursday 21 January 2021 (21/01/2021)
1.3093
1.3137
1.3185
1.3038
1.3112
Wednesday 20 January 2021 (20/01/2021)
1.3123
1.3104
1.3167
1.3016
1.3092
Tuesday 19 January 2021 (19/01/2021)
1.3059
1.3078
1.3150
1.3034
1.3092
Monday 18 January 2021 (18/01/2021)
1.3148
1.3164
1.3300
1.3137
1.3219
Friday 15 January 2021 (15/01/2021)
1.3206
1.3171
1.3325
1.3152
1.3239
Thursday 14 January 2021 (14/01/2021)
1.3223
1.3183
1.3268
1.3201
1.3235
Wednesday 13 January 2021 (13/01/2021)
1.3374
1.3235
1.3438
1.3195
1.3317
Tuesday 12 January 2021 (12/01/2021)
1.3403
1.3352
1.3630
1.3309
1.3470
Monday 11 January 2021 (11/01/2021)
1.3357
1.3306
1.3411
1.3298
1.3355
Friday 8 January 2021 (08/01/2021)
1.3446
1.3372
1.3560
1.3355
1.3458
Thursday 7 January 2021 (07/01/2021)
1.3442
1.3446
1.3583
1.3372
1.3478
Wednesday 6 January 2021 (06/01/2021)
1.3321
1.3360
1.3428
1.3307
1.3368
Tuesday 5 January 2021 (05/01/2021)
1.3193
1.3247
1.3311
1.3185
1.3248
Monday 4 January 2021 (04/01/2021)
1.3128
1.3093
1.3257
1.3107
1.3182
Friday 1 January 2021 (01/01/2021)
1.3125
1.3108
1.3225
1.3093
1.3159