Swedish Krona-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4137, reached on 01/03/2021

The lowest level of 2021 was 1.2488 reached 06/04/2021

The average level of 2021 was 1.29

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Tuesday 24 August 2021 (24/08/2021)
1.2897
1.2924
1.2953
1.2868
1.2911
Monday 23 August 2021 (23/08/2021)
1.2854
1.2929
1.2947
1.2854
1.2901
Friday 20 August 2021 (20/08/2021)
1.2862
1.2872
1.2892
1.2811
1.2852
Thursday 19 August 2021 (19/08/2021)
1.2871
1.2879
1.2900
1.2842
1.2871
Wednesday 18 August 2021 (18/08/2021)
1.2801
1.2827
1.2851
1.2786
1.2819
Tuesday 17 August 2021 (17/08/2021)
1.2829
1.2772
1.2875
1.2757
1.2816
Monday 16 August 2021 (16/08/2021)
1.2848
1.2864
1.2879
1.2818
1.2849
Friday 13 August 2021 (13/08/2021)
1.2833
1.2847
1.2877
1.2820
1.2849
Thursday 12 August 2021 (12/08/2021)
1.2771
1.2818
1.2829
1.2759
1.2794
Wednesday 11 August 2021 (11/08/2021)
1.2763
1.2786
1.2789
1.2740
1.2765
Tuesday 10 August 2021 (10/08/2021)
1.2828
1.2819
1.2852
1.2791
1.2822
Monday 9 August 2021 (09/08/2021)
1.2774
1.2744
1.2794
1.2724
1.2759
Friday 6 August 2021 (06/08/2021)
1.2774
1.2741
1.2805
1.2731
1.2768
Thursday 5 August 2021 (05/08/2021)
1.2755
1.2715
1.2768
1.2701
1.2735
Wednesday 4 August 2021 (04/08/2021)
1.2744
1.2719
1.2731
1.2713
1.2722
Tuesday 3 August 2021 (03/08/2021)
1.2779
1.2755
1.2814
1.2745
1.2780
Monday 2 August 2021 (02/08/2021)
1.2754
1.2775
1.2810
1.2738
1.2774

July

Friday 30 July 2021 (30/07/2021)
1.2881
1.2891
1.2891
1.2836
1.2864
Thursday 29 July 2021 (29/07/2021)
1.2897
1.2915
1.2928
1.2862
1.2895
Wednesday 28 July 2021 (28/07/2021)
1.2873
1.2891
1.2944
1.2844
1.2894
Tuesday 27 July 2021 (27/07/2021)
1.2894
1.2833
1.2937
1.2824
1.2881
Monday 26 July 2021 (26/07/2021)
1.2811
1.2871
1.2878
1.2811
1.2845
Friday 23 July 2021 (23/07/2021)
1.2769
1.2778
1.2821
1.2753
1.2787
Thursday 22 July 2021 (22/07/2021)
1.2755
1.2716
1.2793
1.2707
1.2750
Wednesday 21 July 2021 (21/07/2021)
1.2711
1.2652
1.2755
1.2641
1.2698
Tuesday 20 July 2021 (20/07/2021)
1.2690
1.2658
1.2685
1.2675
1.2680
Monday 19 July 2021 (19/07/2021)
1.2636
1.2703
1.2716
1.2617
1.2667
Friday 16 July 2021 (16/07/2021)
1.2627
1.2663
1.2673
1.2591
1.2632
Thursday 15 July 2021 (15/07/2021)
1.2794
1.2753
1.2814
1.2714
1.2764
Wednesday 14 July 2021 (14/07/2021)
1.2848
1.2857
1.2869
1.2794
1.2832
Tuesday 13 July 2021 (13/07/2021)
1.2805
1.2769
1.2835
1.2755
1.2795
Monday 12 July 2021 (12/07/2021)
1.2767
1.2765
1.2799
1.2740
1.2770
Friday 9 July 2021 (09/07/2021)
1.2715
1.2643
1.2745
1.2639
1.2692
Thursday 8 July 2021 (08/07/2021)
1.2685
1.2719
1.2778
1.2675
1.2727
Wednesday 7 July 2021 (07/07/2021)
1.2745
1.2696
1.2789
1.2673
1.2731
Tuesday 6 July 2021 (06/07/2021)
1.2756
1.2739
1.2764
1.2704
1.2734
Monday 5 July 2021 (05/07/2021)
1.2768
1.2827
1.2809
1.2801
1.2805
Friday 2 July 2021 (02/07/2021)
1.2795
1.2776
1.2803
1.2757
1.2780
Thursday 1 July 2021 (01/07/2021)
1.2729
1.2758
1.2767
1.2694
1.2731

June

Wednesday 30 June 2021 (30/06/2021)
1.2831
1.2799
1.2872
1.2784
1.2828
Tuesday 29 June 2021 (29/06/2021)
1.2786
1.2810
1.2829
1.2767
1.2798
Monday 28 June 2021 (28/06/2021)
1.2730
1.2821
1.2805
1.2626
1.2716
Friday 25 June 2021 (25/06/2021)
1.2759
1.2758
1.2806
1.2735
1.2771
Thursday 24 June 2021 (24/06/2021)
1.2782
1.2821
1.2847
1.2760
1.2804
Wednesday 23 June 2021 (23/06/2021)
1.2814
1.2792
1.2824
1.2769
1.2797
Tuesday 22 June 2021 (22/06/2021)
1.2741
1.2808
1.2816
1.2725
1.2771
Monday 21 June 2021 (21/06/2021)
1.2663
1.2703
1.2723
1.2647
1.2685
Friday 18 June 2021 (18/06/2021)
1.2634
1.2665
1.2712
1.2592
1.2652
Thursday 17 June 2021 (17/06/2021)
1.2774
1.2682
1.2782
1.2661
1.2722
Wednesday 16 June 2021 (16/06/2021)
1.2828
1.2719
1.2837
1.2699
1.2768
Tuesday 15 June 2021 (15/06/2021)
1.2791
1.2820
1.2858
1.2777
1.2818
Monday 14 June 2021 (14/06/2021)
1.2743
1.2801
1.2779
1.2774
1.2777
Friday 11 June 2021 (11/06/2021)
1.2801
1.2757
1.2832
1.2733
1.2783
Thursday 10 June 2021 (10/06/2021)
1.2816
1.2776
1.2833
1.2765
1.2799
Wednesday 9 June 2021 (09/06/2021)
1.2774
1.2824
1.2841
1.2742
1.2792
Tuesday 8 June 2021 (08/06/2021)
1.2758
1.2766
1.2799
1.2749
1.2774
Monday 7 June 2021 (07/06/2021)
1.2764
1.2742
1.2791
1.2760
1.2776
Friday 4 June 2021 (04/06/2021)
1.2720
1.2795
1.2774
1.2700
1.2737
Thursday 3 June 2021 (03/06/2021)
1.2775
1.2730
1.2788
1.2708
1.2748
Wednesday 2 June 2021 (02/06/2021)
1.2817
1.2808
1.2836
1.2775
1.2806
Tuesday 1 June 2021 (01/06/2021)
1.2763
1.2875
1.2878
1.2769
1.2824

May

Monday 31 May 2021 (31/05/2021)
1.2767
1.2773
1.2820
1.2762
1.2791
Friday 28 May 2021 (28/05/2021)
1.2844
1.2801
1.2859
1.2781
1.2820
Thursday 27 May 2021 (27/05/2021)
1.2789
1.2774
1.2812
1.2746
1.2779
Wednesday 26 May 2021 (26/05/2021)
1.2871
1.2831
1.2883
1.2800
1.2842
Tuesday 25 May 2021 (25/05/2021)
1.2792
1.2882
1.2905
1.2766
1.2836
Monday 24 May 2021 (24/05/2021)
1.2842
1.2858
1.2881
1.2834
1.2858
Friday 21 May 2021 (21/05/2021)
1.2861
1.2875
1.2886
1.2840
1.2863
Thursday 20 May 2021 (20/05/2021)
1.2858
1.2848
1.2870
1.2833
1.2852
Wednesday 19 May 2021 (19/05/2021)
1.2899
1.2861
1.2923
1.2830
1.2877
Tuesday 18 May 2021 (18/05/2021)
1.2889
1.2922
1.2933
1.2858
1.2896
Monday 17 May 2021 (17/05/2021)
1.2928
1.2890
1.2949
1.2877
1.2913
Friday 14 May 2021 (14/05/2021)
1.2826
1.2894
1.2907
1.2809
1.2858
Thursday 13 May 2021 (13/05/2021)
1.2768
1.2680
1.2755
1.2699
1.2727
Wednesday 12 May 2021 (12/05/2021)
1.2814
1.2780
1.2816
1.2754
1.2785
Tuesday 11 May 2021 (11/05/2021)
1.2805
1.2824
1.2856
1.2781
1.2819
Monday 10 May 2021 (10/05/2021)
1.2991
1.2816
1.3012
1.2820
1.2916
Friday 7 May 2021 (07/05/2021)
1.2908
1.3004
1.3006
1.2883
1.2945
Thursday 6 May 2021 (06/05/2021)
1.2739
1.2843
1.2849
1.2729
1.2789
Wednesday 5 May 2021 (05/05/2021)
1.2815
1.2816
1.2828
1.2793
1.2811
Tuesday 4 May 2021 (04/05/2021)
1.2908
1.2825
1.2915
1.2813
1.2864
Monday 3 May 2021 (03/05/2021)
1.2945
1.2921
1.2963
1.2881
1.2922

April

Friday 30 April 2021 (30/04/2021)
1.2866
1.2909
1.2895
1.2886
1.2891
Thursday 29 April 2021 (29/04/2021)
1.2922
1.2876
1.2931
1.2845
1.2888
Wednesday 28 April 2021 (28/04/2021)
1.2905
1.2932
1.2941
1.2890
1.2916
Tuesday 27 April 2021 (27/04/2021)
1.2921
1.2921
1.2942
1.2881
1.2912
Monday 26 April 2021 (26/04/2021)
1.2873
1.2868
1.2890
1.2843
1.2867
Friday 23 April 2021 (23/04/2021)
1.2854
1.2884
1.2897
1.2821
1.2859
Thursday 22 April 2021 (22/04/2021)
1.2826
1.2873
1.2912
1.2810
1.2861
Wednesday 21 April 2021 (21/04/2021)
1.2811
1.2861
1.2870
1.2752
1.2811
Tuesday 20 April 2021 (20/04/2021)
1.2846
1.2839
1.2897
1.2827
1.2862
Monday 19 April 2021 (19/04/2021)
1.2764
1.2778
1.2754
1.2750
1.2752
Friday 16 April 2021 (16/04/2021)
1.2817
1.2781
1.2890
1.2772
1.2831
Thursday 15 April 2021 (15/04/2021)
1.2787
1.2807
1.2824
1.2764
1.2794
Wednesday 14 April 2021 (14/04/2021)
1.2846
1.2892
1.2908
1.2825
1.2867
Tuesday 13 April 2021 (13/04/2021)
1.2754
1.2840
1.2843
1.2714
1.2779
Monday 12 April 2021 (12/04/2021)
1.2876
1.2799
1.2890
1.2782
1.2836
Friday 9 April 2021 (09/04/2021)
1.2804
1.2822
1.2831
1.2755
1.2793
Thursday 8 April 2021 (08/04/2021)
1.2681
1.2820
1.2826
1.2654
1.2740
Wednesday 7 April 2021 (07/04/2021)
1.2678
1.2738
1.2773
1.2637
1.2705
Tuesday 6 April 2021 (06/04/2021)
1.2510
1.2715
1.2718
1.2488
1.2603
Monday 5 April 2021 (05/04/2021)
1.2583
1.2615
1.2604
1.2573
1.2589
Friday 2 April 2021 (02/04/2021)
1.2660
1.2596
1.2640
1.2615
1.2628
Thursday 1 April 2021 (01/04/2021)
1.2660
1.2596
1.2640
1.2615
1.2628

March

Wednesday 31 March 2021 (31/03/2021)
1.2711
1.2669
1.2729
1.2664
1.2697
Tuesday 30 March 2021 (30/03/2021)
1.2762
1.2721
1.2782
1.2695
1.2739
Monday 29 March 2021 (29/03/2021)
1.2809
1.2814
1.2837
1.2751
1.2794
Friday 26 March 2021 (26/03/2021)
1.2857
1.2833
1.2929
1.2790
1.2860
Thursday 25 March 2021 (25/03/2021)
1.2857
1.2750
1.2907
1.2728
1.2818
Wednesday 24 March 2021 (24/03/2021)
1.2772
1.2806
1.2858
1.2768
1.2813
Tuesday 23 March 2021 (23/03/2021)
1.2844
1.2833
1.2913
1.2817
1.2865
Monday 22 March 2021 (22/03/2021)
1.2788
1.2855
1.2887
1.2768
1.2828
Friday 19 March 2021 (19/03/2021)
1.2824
1.2844
1.2901
1.2779
1.2840
Thursday 18 March 2021 (18/03/2021)
1.2906
1.2839
1.2939
1.2819
1.2879
Wednesday 17 March 2021 (17/03/2021)
1.2977
1.2980
1.3061
1.2915
1.2988
Tuesday 16 March 2021 (16/03/2021)
1.2870
1.2903
1.3004
1.2855
1.2930
Monday 15 March 2021 (15/03/2021)
1.2995
1.2927
1.3002
1.2891
1.2947
Friday 12 March 2021 (12/03/2021)
1.2992
1.3020
1.3041
1.2940
1.2991
Thursday 11 March 2021 (11/03/2021)
1.3075
1.2994
1.3052
1.3025
1.3039
Wednesday 10 March 2021 (10/03/2021)
1.3099
1.3086
1.3149
1.3045
1.3097
Tuesday 9 March 2021 (09/03/2021)
1.3064
1.3119
1.3138
1.3058
1.3098
Monday 8 March 2021 (08/03/2021)
1.3152
1.3075
1.3238
1.3055
1.3147
Friday 5 March 2021 (05/03/2021)
1.3036
1.3029
1.3069
1.2986
1.3028
Thursday 4 March 2021 (04/03/2021)
1.3067
1.3012
1.3096
1.2989
1.3043
Wednesday 3 March 2021 (03/03/2021)
1.3084
1.3025
1.3139
1.3010
1.3075
Tuesday 2 March 2021 (02/03/2021)
1.3060
1.3101
1.3129
1.3030
1.3080
Monday 1 March 2021 (01/03/2021)
1.2997
1.3104
1.4137
1.2971
1.3554

February

Friday 26 February 2021 (26/02/2021)
1.3162
1.3011
1.3208
1.2984
1.3096
Thursday 25 February 2021 (25/02/2021)
1.3138
1.3235
1.3353
1.3119
1.3236
Wednesday 24 February 2021 (24/02/2021)
1.3072
1.3061
1.3174
1.2992
1.3083
Tuesday 23 February 2021 (23/02/2021)
1.3137
1.3080
1.3260
1.3062
1.3161
Monday 22 February 2021 (22/02/2021)
1.3174
1.3146
1.3261
1.3133
1.3197
Friday 19 February 2021 (19/02/2021)
1.3002
1.3078
1.3092
1.3032
1.3062
Thursday 18 February 2021 (18/02/2021)
1.3089
1.3013
1.3160
1.2982
1.3071
Wednesday 17 February 2021 (17/02/2021)
1.3116
1.3100
1.3168
1.3072
1.3120
Tuesday 16 February 2021 (16/02/2021)
1.3037
1.3014
1.3076
1.2993
1.3035
Monday 15 February 2021 (15/02/2021)
1.3027
1.3017
1.3091
1.2994
1.3043
Friday 12 February 2021 (12/02/2021)
1.3014
1.3008
1.3115
1.2979
1.3047
Thursday 11 February 2021 (11/02/2021)
1.3038
1.3037
1.3095
1.3023
1.3059
Wednesday 10 February 2021 (10/02/2021)
1.3060
1.3048
1.3113
1.3027
1.3070
Tuesday 9 February 2021 (09/02/2021)
1.3008
1.3041
1.3096
1.2990
1.3043
Monday 8 February 2021 (08/02/2021)
1.3040
1.3047
1.3212
1.3036
1.3124
Friday 5 February 2021 (05/02/2021)
1.2981
1.3067
1.3116
1.2957
1.3037
Thursday 4 February 2021 (04/02/2021)
1.3103
1.2983
1.3202
1.2965
1.3084
Wednesday 3 February 2021 (03/02/2021)
1.3010
1.3022
1.3096
1.2973
1.3035
Tuesday 2 February 2021 (02/02/2021)
1.3023
1.3064
1.3124
1.2986
1.3055
Monday 1 February 2021 (01/02/2021)
1.3098
1.3071
1.3138
1.3041
1.3090

January

Friday 29 January 2021 (29/01/2021)
1.3134
1.3121
1.3203
1.3097
1.3150
Thursday 28 January 2021 (28/01/2021)
1.3198
1.3143
1.3209
1.3182
1.3196
Wednesday 27 January 2021 (27/01/2021)
1.3265
1.3209
1.3355
1.3172
1.3264
Tuesday 26 January 2021 (26/01/2021)
1.3281
1.3213
1.3340
1.3206
1.3273
Monday 25 January 2021 (25/01/2021)
1.3243
1.3292
1.3324
1.3231
1.3278
Friday 22 January 2021 (22/01/2021)
1.3205
1.3214
1.3323
1.3198
1.3261
Thursday 21 January 2021 (21/01/2021)
1.3093
1.3137
1.3185
1.3038
1.3112
Wednesday 20 January 2021 (20/01/2021)
1.3123
1.3104
1.3167
1.3016
1.3092
Tuesday 19 January 2021 (19/01/2021)
1.3059
1.3078
1.3150
1.3034
1.3092
Monday 18 January 2021 (18/01/2021)
1.3148
1.3164
1.3300
1.3137
1.3219
Friday 15 January 2021 (15/01/2021)
1.3206
1.3171
1.3325
1.3152
1.3239
Thursday 14 January 2021 (14/01/2021)
1.3223
1.3183
1.3268
1.3201
1.3235
Wednesday 13 January 2021 (13/01/2021)
1.3374
1.3235
1.3438
1.3195
1.3317
Tuesday 12 January 2021 (12/01/2021)
1.3403
1.3352
1.3630
1.3309
1.3470
Monday 11 January 2021 (11/01/2021)
1.3357
1.3306
1.3411
1.3298
1.3355
Friday 8 January 2021 (08/01/2021)
1.3446
1.3372
1.3560
1.3355
1.3458
Thursday 7 January 2021 (07/01/2021)
1.3442
1.3446
1.3583
1.3372
1.3478
Wednesday 6 January 2021 (06/01/2021)
1.3321
1.3360
1.3428
1.3307
1.3368
Tuesday 5 January 2021 (05/01/2021)
1.3193
1.3247
1.3311
1.3185
1.3248
Monday 4 January 2021 (04/01/2021)
1.3128
1.3093
1.3257
1.3107
1.3182
Friday 1 January 2021 (01/01/2021)
1.3125
1.3108
1.3225
1.3093
1.3159