Swedish Krona-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.3628, reached on 06/08/2020

The lowest level of 2020 was 1.088 reached 20/03/2020

The average level of 2020 was 1.2463

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3125
1.3108
1.3225
1.3093
1.3159
Wednesday 30 December 2020 (30/12/2020)
1.3239
1.3136
1.3345
1.3124
1.3235
Tuesday 29 December 2020 (29/12/2020)
1.3101
1.3164
1.3299
1.3071
1.3185
Monday 28 December 2020 (28/12/2020)
1.2966
1.3064
1.3416
1.2966
1.3191
Friday 25 December 2020 (25/12/2020)
1.3124
1.3120
1.3149
1.3035
1.3092
Thursday 24 December 2020 (24/12/2020)
1.3124
1.3120
1.3149
1.3035
1.3092
Wednesday 23 December 2020 (23/12/2020)
1.2977
1.2928
1.2998
1.2872
1.2935
Tuesday 22 December 2020 (22/12/2020)
1.3036
1.2984
1.3092
1.2969
1.3031
Monday 21 December 2020 (21/12/2020)
1.2969
1.3008
1.3120
1.2955
1.3038
Friday 18 December 2020 (18/12/2020)
1.2964
1.3047
1.3086
1.2953
1.3020
Thursday 17 December 2020 (17/12/2020)
1.3026
1.3080
1.3129
1.2989
1.3059
Wednesday 16 December 2020 (16/12/2020)
1.3033
1.3037
1.3082
1.2991
1.3037
Tuesday 15 December 2020 (15/12/2020)
1.3039
1.2939
1.3080
1.2930
1.3005
Monday 14 December 2020 (14/12/2020)
1.3033
1.3101
1.3171
1.2956
1.3064
Friday 11 December 2020 (11/12/2020)
1.2911
1.2965
1.3037
1.2888
1.2963
Thursday 10 December 2020 (10/12/2020)
1.2861
1.2951
1.2971
1.2854
1.2913
Wednesday 9 December 2020 (09/12/2020)
1.2945
1.2875
1.2972
1.2806
1.2889
Tuesday 8 December 2020 (08/12/2020)
1.2988
1.2901
1.3031
1.2876
1.2954
Monday 7 December 2020 (07/12/2020)
1.2881
1.3004
1.3123
1.2864
1.2994
Friday 4 December 2020 (04/12/2020)
1.3014
1.3015
1.3050
1.2947
1.2999
Thursday 3 December 2020 (03/12/2020)
1.3107
1.3056
1.3119
1.2995
1.3057
Wednesday 2 December 2020 (02/12/2020)
1.2979
1.3055
1.3064
1.2963
1.3014
Tuesday 1 December 2020 (01/12/2020)
1.2896
1.2952
1.2973
1.2871
1.2922

November

Monday 30 November 2020 (30/11/2020)
1.2987
1.2894
1.3139
1.2885
1.3012
Friday 27 November 2020 (27/11/2020)
1.2918
1.3019
1.3038
1.2906
1.2972
Thursday 26 November 2020 (26/11/2020)
1.2941
1.2929
1.2970
1.2886
1.2928
Wednesday 25 November 2020 (25/11/2020)
1.2934
1.2946
1.2977
1.2930
1.2954
Tuesday 24 November 2020 (24/11/2020)
1.2862
1.2944
1.2959
1.2842
1.2901
Monday 23 November 2020 (23/11/2020)
1.2885
1.2848
1.2917
1.2789
1.2853
Friday 20 November 2020 (20/11/2020)
1.2896
1.2833
1.2906
1.2827
1.2867
Thursday 19 November 2020 (19/11/2020)
1.2937
1.2941
1.2967
1.2879
1.2923
Wednesday 18 November 2020 (18/11/2020)
1.2873
1.2902
1.2911
1.2851
1.2881
Tuesday 17 November 2020 (17/11/2020)
1.2840
1.2862
1.2863
1.2845
1.2854
Monday 16 November 2020 (16/11/2020)
1.2786
1.2850
1.2866
1.2752
1.2809
Friday 13 November 2020 (13/11/2020)
1.2992
1.2847
1.3042
1.2838
1.2940
Thursday 12 November 2020 (12/11/2020)
1.2902
1.2986
1.3020
1.2874
1.2947
Wednesday 11 November 2020 (11/11/2020)
1.2986
1.3009
1.3019
1.2927
1.2973
Tuesday 10 November 2020 (10/11/2020)
1.2995
1.2907
1.3027
1.2876
1.2952
Monday 9 November 2020 (09/11/2020)
1.2836
1.2860
1.2954
1.2825
1.2890
Friday 6 November 2020 (06/11/2020)
1.2852
1.2929
1.2960
1.2833
1.2897
Thursday 5 November 2020 (05/11/2020)
1.2863
1.2845
1.2946
1.2827
1.2887
Wednesday 4 November 2020 (04/11/2020)
1.2811
1.2943
1.2960
1.2739
1.2850
Tuesday 3 November 2020 (03/11/2020)
1.2827
1.2764
1.2807
1.2758
1.2783
Monday 2 November 2020 (02/11/2020)
1.2782
1.2838
1.2902
1.2767
1.2835

October

Friday 30 October 2020 (30/10/2020)
1.2812
1.2855
1.2889
1.2806
1.2848
Thursday 29 October 2020 (29/10/2020)
1.2911
1.2845
1.2947
1.2841
1.2894
Wednesday 28 October 2020 (28/10/2020)
1.3018
1.2893
1.3028
1.2858
1.2943
Tuesday 27 October 2020 (27/10/2020)
1.2981
1.2990
1.3026
1.2966
1.2996
Monday 26 October 2020 (26/10/2020)
1.2974
1.3041
1.3122
1.2968
1.3045
Friday 23 October 2020 (23/10/2020)
1.2991
1.3009
1.3032
1.2973
1.3003
Thursday 22 October 2020 (22/10/2020)
1.2994
1.3002
1.3020
1.2958
1.2989
Wednesday 21 October 2020 (21/10/2020)
1.3145
1.2974
1.3174
1.2952
1.3063
Tuesday 20 October 2020 (20/10/2020)
1.2983
1.3099
1.3127
1.2969
1.3048
Monday 19 October 2020 (19/10/2020)
1.3052
1.3007
1.3052
1.2929
1.2991
Friday 16 October 2020 (16/10/2020)
1.2945
1.2979
1.3022
1.2927
1.2975
Thursday 15 October 2020 (15/10/2020)
1.3013
1.3042
1.3060
1.2951
1.3006
Wednesday 14 October 2020 (14/10/2020)
1.3012
1.2950
1.3083
1.2913
1.2998
Tuesday 13 October 2020 (13/10/2020)
1.2993
1.3071
1.3096
1.2970
1.3033
Monday 12 October 2020 (12/10/2020)
1.2991
1.2984
1.3050
1.2962
1.3006
Friday 9 October 2020 (09/10/2020)
1.2928
1.2928
1.2973
1.2911
1.2942
Thursday 8 October 2020 (08/10/2020)
1.2902
1.2936
1.2945
1.2883
1.2914
Wednesday 7 October 2020 (07/10/2020)
1.2847
1.2909
1.2954
1.2821
1.2888
Tuesday 6 October 2020 (06/10/2020)
1.2824
1.2857
1.2858
1.2804
1.2831
Monday 5 October 2020 (05/10/2020)
1.2808
1.2833
1.2881
1.2808
1.2845
Friday 2 October 2020 (02/10/2020)
1.2943
1.2868
1.2947
1.2864
1.2906
Thursday 1 October 2020 (01/10/2020)
1.2863
1.2953
1.2990
1.2861
1.2926

September

Wednesday 30 September 2020 (30/09/2020)
1.2925
1.2879
1.2948
1.2827
1.2888
Tuesday 29 September 2020 (29/09/2020)
1.2902
1.2985
1.3007
1.2856
1.2932
Monday 28 September 2020 (28/09/2020)
1.2868
1.2950
1.2958
1.2826
1.2892
Friday 25 September 2020 (25/09/2020)
1.2777
1.2751
1.2798
1.2730
1.2764
Thursday 24 September 2020 (24/09/2020)
1.2930
1.2787
1.2952
1.2745
1.2849
Wednesday 23 September 2020 (23/09/2020)
1.3010
1.2871
1.3031
1.2868
1.2950
Tuesday 22 September 2020 (22/09/2020)
1.3021
1.3001
1.3059
1.2960
1.3010
Monday 21 September 2020 (21/09/2020)
1.3045
1.3039
1.3077
1.2992
1.3035
Friday 18 September 2020 (18/09/2020)
1.2903
1.2979
1.2979
1.2865
1.2922
Thursday 17 September 2020 (17/09/2020)
1.2886
1.2912
1.2950
1.2807
1.2879
Wednesday 16 September 2020 (16/09/2020)
1.2984
1.2896
1.3017
1.2868
1.2943
Tuesday 15 September 2020 (15/09/2020)
1.3112
1.2998
1.3108
1.3030
1.3069
Monday 14 September 2020 (14/09/2020)
1.3123
1.3124
1.3164
1.3063
1.3114
Friday 11 September 2020 (11/09/2020)
1.3133
1.3143
1.3221
1.3113
1.3167
Thursday 10 September 2020 (10/09/2020)
1.3160
1.3315
1.3370
1.3118
1.3244
Wednesday 9 September 2020 (09/09/2020)
1.3015
1.3126
1.3160
1.3012
1.3086
Tuesday 8 September 2020 (08/09/2020)
1.3065
1.3161
1.3182
1.3055
1.3119
Monday 7 September 2020 (07/09/2020)
1.3040
1.3096
1.3122
1.3040
1.3081
Friday 4 September 2020 (04/09/2020)
1.3085
1.3095
1.3113
1.3047
1.3080
Thursday 3 September 2020 (03/09/2020)
1.3185
1.3154
1.3180
1.3171
1.3176
Wednesday 2 September 2020 (02/09/2020)
1.3214
1.3194
1.3267
1.3186
1.3227
Tuesday 1 September 2020 (01/09/2020)
1.3315
1.3243
1.3359
1.3201
1.3280

August

Monday 31 August 2020 (31/08/2020)
1.3243
1.3196
1.3297
1.3187
1.3242
Friday 28 August 2020 (28/08/2020)
1.3238
1.3243
1.3324
1.3210
1.3267
Thursday 27 August 2020 (27/08/2020)
1.3252
1.3246
1.3279
1.3205
1.3242
Wednesday 26 August 2020 (26/08/2020)
1.3131
1.3134
1.3155
1.3097
1.3126
Tuesday 25 August 2020 (25/08/2020)
1.3188
1.3141
1.3201
1.3136
1.3169
Monday 24 August 2020 (24/08/2020)
1.3164
1.3198
1.3228
1.3159
1.3194
Friday 21 August 2020 (21/08/2020)
1.3316
1.3312
1.3341
1.3252
1.3297
Thursday 20 August 2020 (20/08/2020)
1.3415
1.3273
1.3445
1.3262
1.3354
Wednesday 19 August 2020 (19/08/2020)
1.3424
1.3473
1.3479
1.3406
1.3443
Tuesday 18 August 2020 (18/08/2020)
1.3436
1.3431
1.3450
1.3422
1.3436
Monday 17 August 2020 (17/08/2020)
1.3444
1.3445
1.3490
1.3427
1.3459
Friday 14 August 2020 (14/08/2020)
1.3501
1.3499
1.3520
1.3431
1.3476
Thursday 13 August 2020 (13/08/2020)
1.3541
1.3510
1.3554
1.3479
1.3517
Wednesday 12 August 2020 (12/08/2020)
1.3357
1.3483
1.3497
1.3331
1.3414
Tuesday 11 August 2020 (11/08/2020)
1.3429
1.3449
1.3473
1.3407
1.3440
Monday 10 August 2020 (10/08/2020)
1.3464
1.3437
1.3507
1.3428
1.3468
Friday 7 August 2020 (07/08/2020)
1.3437
1.3431
1.3483
1.3402
1.3443
Thursday 6 August 2020 (06/08/2020)
1.3615
1.3547
1.3628
1.3467
1.3548
Wednesday 5 August 2020 (05/08/2020)
1.3370
1.3434
1.3419
1.3369
1.3394
Tuesday 4 August 2020 (04/08/2020)
1.3261
1.3380
1.3327
1.3318
1.3323
Monday 3 August 2020 (03/08/2020)
1.3223
1.3270
1.3289
1.3183
1.3236

July

Friday 31 July 2020 (31/07/2020)
1.3302
1.3181
1.3337
1.3157
1.3247
Thursday 30 July 2020 (30/07/2020)
1.3211
1.3154
1.3233
1.3073
1.3153
Wednesday 29 July 2020 (29/07/2020)
1.2961
1.3067
1.3018
1.3006
1.3012
Tuesday 28 July 2020 (28/07/2020)
1.3080
1.2966
1.3104
1.2955
1.3030
Monday 27 July 2020 (27/07/2020)
1.3006
1.3045
1.3074
1.2970
1.3022
Friday 24 July 2020 (24/07/2020)
1.3014
1.3004
1.3048
1.2973
1.3011
Thursday 23 July 2020 (23/07/2020)
1.2909
1.2920
1.2991
1.2904
1.2948
Wednesday 22 July 2020 (22/07/2020)
1.2848
1.2854
1.2940
1.2848
1.2894
Tuesday 21 July 2020 (21/07/2020)
1.2911
1.2972
1.2984
1.2882
1.2933
Monday 20 July 2020 (20/07/2020)
1.2725
1.2802
1.2805
1.2759
1.2782
Friday 17 July 2020 (17/07/2020)
1.2699
1.2760
1.2808
1.2692
1.2750
Thursday 16 July 2020 (16/07/2020)
1.2683
1.2693
1.2730
1.2670
1.2700
Wednesday 15 July 2020 (15/07/2020)
1.2713
1.2713
1.2727
1.2672
1.2700
Tuesday 14 July 2020 (14/07/2020)
1.2582
1.2724
1.2748
1.2576
1.2662
Monday 13 July 2020 (13/07/2020)
1.2566
1.2639
1.2681
1.2553
1.2617
Friday 10 July 2020 (10/07/2020)
1.2591
1.2649
1.2641
1.2572
1.2607
Thursday 9 July 2020 (09/07/2020)
1.2675
1.2600
1.2697
1.2591
1.2644
Wednesday 8 July 2020 (08/07/2020)
1.2597
1.2645
1.2674
1.2578
1.2626
Tuesday 7 July 2020 (07/07/2020)
1.2667
1.2593
1.2689
1.2578
1.2634
Monday 6 July 2020 (06/07/2020)
1.2527
1.2632
1.2642
1.2519
1.2581
Friday 3 July 2020 (03/07/2020)
1.2523
1.2533
1.2553
1.2516
1.2535
Thursday 2 July 2020 (02/07/2020)
1.2543
1.2533
1.2597
1.2504
1.2551
Wednesday 1 July 2020 (01/07/2020)
1.2525
1.2583
1.2580
1.2559
1.2570

June

Tuesday 30 June 2020 (30/06/2020)
1.2619
1.2529
1.2634
1.2525
1.2580
Monday 29 June 2020 (29/06/2020)
1.2539
1.2598
1.2671
1.2518
1.2595
Friday 26 June 2020 (26/06/2020)
1.2589
1.2653
1.2674
1.2554
1.2614
Thursday 25 June 2020 (25/06/2020)
1.2636
1.2712
1.2711
1.2630
1.2671
Wednesday 24 June 2020 (24/06/2020)
1.2649
1.2650
1.2704
1.2607
1.2656
Tuesday 23 June 2020 (23/06/2020)
1.2511
1.2561
1.2633
1.2472
1.2553
Monday 22 June 2020 (22/06/2020)
1.2508
1.2503
1.2563
1.2478
1.2521
Friday 19 June 2020 (19/06/2020)
1.2470
1.2483
1.2547
1.2451
1.2499
Thursday 18 June 2020 (18/06/2020)
1.2585
1.2574
1.2634
1.2557
1.2596
Wednesday 17 June 2020 (17/06/2020)
1.2485
1.2559
1.2577
1.2471
1.2524
Tuesday 16 June 2020 (16/06/2020)
1.2610
1.2525
1.2617
1.2474
1.2546
Monday 15 June 2020 (15/06/2020)
1.2528
1.2537
1.2572
1.2459
1.2516
Friday 12 June 2020 (12/06/2020)
1.2447
1.2606
1.2530
1.2530
1.2530
Thursday 11 June 2020 (11/06/2020)
1.2505
1.2458
1.2563
1.2451
1.2507
Wednesday 10 June 2020 (10/06/2020)
1.2525
1.2524
1.2544
1.2436
1.2490
Tuesday 9 June 2020 (09/06/2020)
1.2493
1.2489
1.2562
1.2441
1.2502
Monday 8 June 2020 (08/06/2020)
1.2576
1.2515
1.2616
1.2512
1.2564
Friday 5 June 2020 (05/06/2020)
1.2656
1.2611
1.2686
1.2542
1.2614
Thursday 4 June 2020 (04/06/2020)
1.2521
1.2620
1.2671
1.2497
1.2584
Wednesday 3 June 2020 (03/06/2020)
1.2550
1.2591
1.2616
1.2496
1.2556
Tuesday 2 June 2020 (02/06/2020)
1.2597
1.2573
1.2603
1.2513
1.2558
Monday 1 June 2020 (01/06/2020)
1.2621
1.2529
1.2658
1.2494
1.2576

May

Friday 29 May 2020 (29/05/2020)
1.2448
1.2561
1.2588
1.2433
1.2511
Thursday 28 May 2020 (28/05/2020)
1.2324
1.2372
1.2396
1.2289
1.2343
Wednesday 27 May 2020 (27/05/2020)
1.2260
1.2375
1.2360
1.2247
1.2304
Tuesday 26 May 2020 (26/05/2020)
1.2301
1.2270
1.2307
1.2214
1.2261
Monday 25 May 2020 (25/05/2020)
1.2300
1.2310
1.2334
1.2271
1.2303
Friday 22 May 2020 (22/05/2020)
1.2357
1.2349
1.2365
1.2288
1.2327
Thursday 21 May 2020 (21/05/2020)
1.2638
1.2610
1.2672
1.2572
1.2622
Wednesday 20 May 2020 (20/05/2020)
1.2424
1.2573
1.2592
1.2413
1.2503
Tuesday 19 May 2020 (19/05/2020)
1.2503
1.2464
1.2537
1.2458
1.2498
Monday 18 May 2020 (18/05/2020)
1.2380
1.2474
1.2482
1.2344
1.2413
Friday 15 May 2020 (15/05/2020)
1.2441
1.2471
1.2471
1.2395
1.2433
Thursday 14 May 2020 (14/05/2020)
1.2434
1.2450
1.2452
1.2374
1.2413
Wednesday 13 May 2020 (13/05/2020)
1.2441
1.2423
1.2497
1.2386
1.2442
Tuesday 12 May 2020 (12/05/2020)
1.2276
1.2472
1.2509
1.2247
1.2378
Monday 11 May 2020 (11/05/2020)
1.2364
1.2278
1.2411
1.2314
1.2363
Friday 8 May 2020 (08/05/2020)
1.2386
1.2409
1.2433
1.2356
1.2395
Thursday 7 May 2020 (07/05/2020)
1.2410
1.2431
1.2479
1.2370
1.2425
Wednesday 6 May 2020 (06/05/2020)
1.2316
1.2397
1.2401
1.2312
1.2357
Tuesday 5 May 2020 (05/05/2020)
1.2288
1.2321
1.2336
1.2229
1.2283
Monday 4 May 2020 (04/05/2020)
1.2285
1.2330
1.2348
1.2225
1.2287
Friday 1 May 2020 (01/05/2020)
1.2240
1.2227
1.2268
1.2180
1.2224

April

Thursday 30 April 2020 (30/04/2020)
1.2240
1.2227
1.2268
1.2180
1.2224
Wednesday 29 April 2020 (29/04/2020)
1.2271
1.2285
1.2309
1.2244
1.2277
Tuesday 28 April 2020 (28/04/2020)
1.2244
1.2372
1.2387
1.2212
1.2300
Monday 27 April 2020 (27/04/2020)
1.2251
1.2254
1.2285
1.2204
1.2245
Friday 24 April 2020 (24/04/2020)
1.2270
1.2214
1.2232
1.2217
1.2225
Thursday 23 April 2020 (23/04/2020)
1.2257
1.2280
1.2288
1.2211
1.2250
Wednesday 22 April 2020 (22/04/2020)
1.2151
1.2115
1.2172
1.2093
1.2133
Tuesday 21 April 2020 (21/04/2020)
1.2166
1.2212
1.2245
1.2133
1.2189
Monday 20 April 2020 (20/04/2020)
1.2214
1.2233
1.2265
1.2196
1.2231
Friday 17 April 2020 (17/04/2020)
1.2285
1.2303
1.2313
1.2258
1.2286
Thursday 16 April 2020 (16/04/2020)
1.2081
1.2151
1.2165
1.2062
1.2114
Wednesday 15 April 2020 (15/04/2020)
1.2130
1.2111
1.2184
1.2079
1.2132
Tuesday 14 April 2020 (14/04/2020)
1.2076
1.2045
1.2113
1.1972
1.2043
Monday 13 April 2020 (13/04/2020)
1.1961
1.2029
1.2050
1.1892
1.1971
Friday 10 April 2020 (10/04/2020)
1.1961
1.2029
1.2050
1.1892
1.1971
Thursday 9 April 2020 (09/04/2020)
1.1961
1.2029
1.2050
1.1892
1.1971
Wednesday 8 April 2020 (08/04/2020)
1.2004
1.1931
1.2011
1.1888
1.1950
Tuesday 7 April 2020 (07/04/2020)
1.2005
1.1987
1.2085
1.1966
1.2026
Monday 6 April 2020 (06/04/2020)
1.2078
1.2200
1.2204
1.2041
1.2123
Friday 3 April 2020 (03/04/2020)
1.2027
1.2050
1.2101
1.1991
1.2046
Thursday 2 April 2020 (02/04/2020)
1.1964
1.2010
1.1964
1.1945
1.1955
Wednesday 1 April 2020 (01/04/2020)
1.2064
1.1973
1.2086
1.1862
1.1974

March

Tuesday 31 March 2020 (31/03/2020)
1.1839
1.2003
1.2018
1.1772
1.1895
Monday 30 March 2020 (30/03/2020)
1.1994
1.1856
1.2031
1.1800
1.1916
Friday 27 March 2020 (27/03/2020)
1.1907
1.1757
1.1974
1.1711
1.1843
Thursday 26 March 2020 (26/03/2020)
1.1810
1.1663
1.1931
1.1658
1.1795
Wednesday 25 March 2020 (25/03/2020)
1.1826
1.1732
1.1854
1.1675
1.1765
Tuesday 24 March 2020 (24/03/2020)
1.1698
1.1725
1.1793
1.1567
1.1680
Monday 23 March 2020 (23/03/2020)
1.1367
1.1568
1.1721
1.1339
1.1530
Friday 20 March 2020 (20/03/2020)
1.1176
1.1017
1.1223
1.0880
1.1052
Thursday 19 March 2020 (19/03/2020)
1.1490
1.1512
1.1653
1.1286
1.1470
Wednesday 18 March 2020 (18/03/2020)
1.1729
1.1652
1.1732
1.1505
1.1619
Tuesday 17 March 2020 (17/03/2020)
1.1647
1.1739
1.1748
1.1543
1.1646
Monday 16 March 2020 (16/03/2020)
1.1764
1.1771
1.1907
1.1642
1.1775
Friday 13 March 2020 (13/03/2020)
1.1541
1.1874
1.1916
1.1481
1.1699
Thursday 12 March 2020 (12/03/2020)
1.1893
1.1837
1.1921
1.1691
1.1806
Wednesday 11 March 2020 (11/03/2020)
1.1823
1.1907
1.1921
1.1785
1.1853
Tuesday 10 March 2020 (10/03/2020)
1.1833
1.1920
1.1927
1.1821
1.1874
Monday 9 March 2020 (09/03/2020)
1.1928
1.1844
1.2014
1.1811
1.1913
Friday 6 March 2020 (06/03/2020)
1.1875
1.1848
1.1932
1.1824
1.1878
Thursday 5 March 2020 (05/03/2020)
1.1733
1.1713
1.1741
1.1678
1.1710
Wednesday 4 March 2020 (04/03/2020)
1.1642
1.1589
1.1721
1.1574
1.1648
Tuesday 3 March 2020 (03/03/2020)
1.1729
1.1727
1.1855
1.1667
1.1761
Monday 2 March 2020 (02/03/2020)
1.1383
1.1477
1.1513
1.1363
1.1438

February

Friday 28 February 2020 (28/02/2020)
1.1383
1.1477
1.1513
1.1363
1.1438
Thursday 27 February 2020 (27/02/2020)
1.1383
1.1477
1.1513
1.1363
1.1438
Wednesday 26 February 2020 (26/02/2020)
1.1373
1.1414
1.1426
1.1354
1.1390
Tuesday 25 February 2020 (25/02/2020)
1.1330
1.1383
1.1342
1.1340
1.1341
Monday 24 February 2020 (24/02/2020)
1.1278
1.1341
1.1356
1.1241
1.1299
Friday 21 February 2020 (21/02/2020)
1.1330
1.1379
1.1385
1.1292
1.1339
Thursday 20 February 2020 (20/02/2020)
1.1255
1.1256
1.1287
1.1224
1.1256
Wednesday 19 February 2020 (19/02/2020)
1.1226
1.1294
1.1296
1.1175
1.1236
Tuesday 18 February 2020 (18/02/2020)
1.1326
1.1292
1.1327
1.1272
1.1300
Monday 17 February 2020 (17/02/2020)
1.1270
1.1336
1.1341
1.1257
1.1299
Friday 14 February 2020 (14/02/2020)
1.1304
1.1251
1.1315
1.1240
1.1278
Thursday 13 February 2020 (13/02/2020)
1.1404
1.1284
1.1408
1.1255
1.1332
Wednesday 12 February 2020 (12/02/2020)
1.1347
1.1344
1.1365
1.1326
1.1346
Tuesday 11 February 2020 (11/02/2020)
1.1341
1.1333
1.1351
1.1303
1.1327
Monday 10 February 2020 (10/02/2020)
1.1445
1.1428
1.1477
1.1384
1.1431
Friday 7 February 2020 (07/02/2020)
1.1338
1.1414
1.1367
1.1347
1.1357
Thursday 6 February 2020 (06/02/2020)
1.1336
1.1349
1.1368
1.1315
1.1342
Wednesday 5 February 2020 (05/02/2020)
1.1351
1.1385
1.1434
1.1328
1.1381
Tuesday 4 February 2020 (04/02/2020)
1.1301
1.1338
1.1352
1.1289
1.1321
Monday 3 February 2020 (03/02/2020)
1.1275
1.1359
1.1367
1.1257
1.1312

January

Friday 31 January 2020 (31/01/2020)
1.1348
1.1269
1.1359
1.1247
1.1303
Thursday 30 January 2020 (30/01/2020)
1.1332
1.1249
1.1364
1.1215
1.1290
Wednesday 29 January 2020 (29/01/2020)
1.1266
1.1254
1.1281
1.1250
1.1266
Tuesday 28 January 2020 (28/01/2020)
1.1223
1.1277
1.1286
1.1225
1.1256
Monday 27 January 2020 (27/01/2020)
1.1281
1.1233
1.1293
1.1217
1.1255
Friday 24 January 2020 (24/01/2020)
1.1239
1.1223
1.1240
1.1207
1.1224
Thursday 23 January 2020 (23/01/2020)
1.1268
1.1246
1.1281
1.1225
1.1253
Wednesday 22 January 2020 (22/01/2020)
1.1340
1.1289
1.1357
1.1252
1.1305
Tuesday 21 January 2020 (21/01/2020)
1.1303
1.1330
1.1319
1.1310
1.1315
Monday 20 January 2020 (20/01/2020)
1.1319
1.1312
1.1354
1.1305
1.1330
Friday 17 January 2020 (17/01/2020)
1.1267
1.1299
1.1310
1.1230
1.1270
Thursday 16 January 2020 (16/01/2020)
1.1336
1.1270
1.1345
1.1266
1.1306
Wednesday 15 January 2020 (15/01/2020)
1.1318
1.1301
1.1338
1.1295
1.1317
Tuesday 14 January 2020 (14/01/2020)
1.1360
1.1330
1.1382
1.1325
1.1354
Monday 13 January 2020 (13/01/2020)
1.1262
1.1306
1.1306
1.1245
1.1276
Friday 10 January 2020 (10/01/2020)
1.1259
1.1254
1.1269
1.1220
1.1245
Thursday 9 January 2020 (09/01/2020)
1.1208
1.1198
1.1252
1.1190
1.1221
Wednesday 8 January 2020 (08/01/2020)
1.1258
1.1275
1.1292
1.1231
1.1262
Tuesday 7 January 2020 (07/01/2020)
1.1311
1.1286
1.1333
1.1267
1.1300
Monday 6 January 2020 (06/01/2020)
1.1389
1.1320
1.1406
1.1302
1.1354
Friday 3 January 2020 (03/01/2020)
1.1357
1.1372
1.1385
1.1290
1.1338
Thursday 2 January 2020 (02/01/2020)
1.1257
1.1355
1.1363
1.1253
1.1308
Wednesday 1 January 2020 (01/01/2020)
1.1384
1.1242
1.1399
1.1232
1.1316