Swedish Krona-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2073, reached on 21/09/2018

The lowest level of 2018 was 1.0956 reached 03/05/2018

The average level of 2018 was 1.159

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1821
1.1909
1.1914
1.1715
1.1815
Friday 28 December 2018 (28/12/2018)
1.1779
1.1795
1.1865
1.1769
1.1817
Thursday 27 December 2018 (27/12/2018)
1.1858
1.1859
1.1881
1.1825
1.1853
Wednesday 26 December 2018 (26/12/2018)
1.1789
1.1742
1.1807
1.1693
1.1750
Tuesday 25 December 2018 (25/12/2018)
1.1789
1.1742
1.1807
1.1693
1.1750
Monday 24 December 2018 (24/12/2018)
1.1789
1.1742
1.1807
1.1693
1.1750
Friday 21 December 2018 (21/12/2018)
1.1838
1.1776
1.1859
1.1735
1.1797
Thursday 20 December 2018 (20/12/2018)
1.1651
1.1766
1.1799
1.1623
1.1711
Wednesday 19 December 2018 (19/12/2018)
1.1652
1.1647
1.1685
1.1622
1.1654
Tuesday 18 December 2018 (18/12/2018)
1.1748
1.1705
1.1756
1.1686
1.1721
Monday 17 December 2018 (17/12/2018)
1.1713
1.1675
1.1714
1.1648
1.1681
Friday 14 December 2018 (14/12/2018)
1.1638
1.1702
1.1717
1.1624
1.1671
Thursday 13 December 2018 (13/12/2018)
1.1628
1.1633
1.1667
1.1595
1.1631
Wednesday 12 December 2018 (12/12/2018)
1.1722
1.1594
1.1738
1.1542
1.1640
Tuesday 11 December 2018 (11/12/2018)
1.1672
1.1745
1.1748
1.1654
1.1701
Monday 10 December 2018 (10/12/2018)
1.1624
1.1683
1.1736
1.1576
1.1656
Friday 7 December 2018 (07/12/2018)
1.1630
1.1630
1.1658
1.1591
1.1625
Thursday 6 December 2018 (06/12/2018)
1.1689
1.1639
1.1706
1.1602
1.1654
Wednesday 5 December 2018 (05/12/2018)
1.1616
1.1639
1.1653
1.1575
1.1614
Tuesday 4 December 2018 (04/12/2018)
1.1528
1.1534
1.1562
1.1490
1.1526
Monday 3 December 2018 (03/12/2018)
1.1507
1.1597
1.1597
1.1476
1.1537

November

Friday 30 November 2018 (30/11/2018)
1.1430
1.1426
1.1450
1.1385
1.1418
Thursday 29 November 2018 (29/11/2018)
1.1429
1.1419
1.1469
1.1406
1.1438
Wednesday 28 November 2018 (28/11/2018)
1.1551
1.1563
1.1576
1.1507
1.1542
Tuesday 27 November 2018 (27/11/2018)
1.1478
1.1511
1.1549
1.1473
1.1511
Monday 26 November 2018 (26/11/2018)
1.1473
1.1470
1.1519
1.1458
1.1489
Friday 23 November 2018 (23/11/2018)
1.1486
1.1485
1.1509
1.1453
1.1481
Thursday 22 November 2018 (22/11/2018)
1.1588
1.1507
1.1606
1.1476
1.1541
Wednesday 21 November 2018 (21/11/2018)
1.1504
1.1580
1.1599
1.1495
1.1547
Tuesday 20 November 2018 (20/11/2018)
1.1620
1.1562
1.1633
1.1547
1.1590
Monday 19 November 2018 (19/11/2018)
1.1634
1.1616
1.1680
1.1585
1.1633
Friday 16 November 2018 (16/11/2018)
1.1666
1.1705
1.1710
1.1618
1.1664
Thursday 15 November 2018 (15/11/2018)
1.1646
1.1862
1.1894
1.1638
1.1766
Wednesday 14 November 2018 (14/11/2018)
1.1702
1.1650
1.1720
1.1604
1.1662
Tuesday 13 November 2018 (13/11/2018)
1.1648
1.1662
1.1664
1.1600
1.1632
Monday 12 November 2018 (12/11/2018)
1.1679
1.1657
1.1697
1.1626
1.1662
Friday 9 November 2018 (09/11/2018)
1.1680
1.1694
1.1702
1.1638
1.1670
Thursday 8 November 2018 (08/11/2018)
1.1567
1.1632
1.1665
1.1565
1.1615
Wednesday 7 November 2018 (07/11/2018)
1.1572
1.1569
1.1604
1.1554
1.1579
Tuesday 6 November 2018 (06/11/2018)
1.1653
1.1617
1.1658
1.1596
1.1627
Monday 5 November 2018 (05/11/2018)
1.1652
1.1647
1.1699
1.1628
1.1664
Friday 2 November 2018 (02/11/2018)
1.1669
1.1688
1.1712
1.1653
1.1683
Thursday 1 November 2018 (01/11/2018)
1.1751
1.1686
1.1785
1.1656
1.1721

October

Wednesday 31 October 2018 (31/10/2018)
1.1749
1.1708
1.1756
1.1654
1.1705
Tuesday 30 October 2018 (30/10/2018)
1.1638
1.1693
1.1711
1.1631
1.1671
Monday 29 October 2018 (29/10/2018)
1.1671
1.1681
1.1707
1.1655
1.1681
Friday 26 October 2018 (26/10/2018)
1.1752
1.1709
1.1762
1.1673
1.1718
Thursday 25 October 2018 (25/10/2018)
1.1654
1.1731
1.1731
1.1606
1.1669
Wednesday 24 October 2018 (24/10/2018)
1.1593
1.1555
1.1633
1.1550
1.1592
Tuesday 23 October 2018 (23/10/2018)
1.1778
1.1716
1.1778
1.1650
1.1714
Monday 22 October 2018 (22/10/2018)
1.1738
1.1790
1.1792
1.1700
1.1746
Friday 19 October 2018 (19/10/2018)
1.1703
1.1729
1.1748
1.1664
1.1706
Thursday 18 October 2018 (18/10/2018)
1.1728
1.1712
1.1758
1.1689
1.1724
Wednesday 17 October 2018 (17/10/2018)
1.1762
1.1746
1.1814
1.1730
1.1772
Tuesday 16 October 2018 (16/10/2018)
1.1805
1.1842
1.1853
1.1781
1.1817
Monday 15 October 2018 (15/10/2018)
1.1827
1.1796
1.1830
1.1760
1.1795
Friday 12 October 2018 (12/10/2018)
1.1831
1.1924
1.1924
1.1822
1.1873
Thursday 11 October 2018 (11/10/2018)
1.1639
1.1812
1.1836
1.1624
1.1730
Wednesday 10 October 2018 (10/10/2018)
1.1713
1.1640
1.1731
1.1618
1.1675
Tuesday 9 October 2018 (09/10/2018)
1.1815
1.1750
1.1845
1.1726
1.1786
Monday 8 October 2018 (08/10/2018)
1.1783
1.1783
1.1817
1.1761
1.1789
Friday 5 October 2018 (05/10/2018)
1.1821
1.1744
1.1840
1.1712
1.1776
Thursday 4 October 2018 (04/10/2018)
1.1830
1.1739
1.1835
1.1724
1.1780
Wednesday 3 October 2018 (03/10/2018)
1.1601
1.1600
1.1646
1.1557
1.1602
Tuesday 2 October 2018 (02/10/2018)
1.1633
1.1602
1.1654
1.1587
1.1621
Monday 1 October 2018 (01/10/2018)
1.1823
1.1724
1.1830
1.1691
1.1761

September

Friday 28 September 2018 (28/09/2018)
1.1837
1.1844
1.1857
1.1794
1.1826
Thursday 27 September 2018 (27/09/2018)
1.1813
1.1837
1.1861
1.1797
1.1829
Wednesday 26 September 2018 (26/09/2018)
1.1881
1.1898
1.1918
1.1840
1.1879
Tuesday 25 September 2018 (25/09/2018)
1.1902
1.1843
1.1949
1.1823
1.1886
Monday 24 September 2018 (24/09/2018)
1.1990
1.1922
1.1990
1.1864
1.1927
Friday 21 September 2018 (21/09/2018)
1.1904
1.2073
1.2073
1.1889
1.1981
Thursday 20 September 2018 (20/09/2018)
1.1978
1.2006
1.2011
1.1914
1.1963
Wednesday 19 September 2018 (19/09/2018)
1.1947
1.2004
1.2022
1.1931
1.1977
Tuesday 18 September 2018 (18/09/2018)
1.1990
1.2008
1.2039
1.1982
1.2011
Monday 17 September 2018 (17/09/2018)
1.1867
1.1975
1.1983
1.1847
1.1915
Friday 14 September 2018 (14/09/2018)
1.1928
1.1857
1.1938
1.1805
1.1872
Thursday 13 September 2018 (13/09/2018)
1.1911
1.1880
1.1919
1.1856
1.1888
Wednesday 12 September 2018 (12/09/2018)
1.1902
1.1965
1.1992
1.1873
1.1933
Tuesday 11 September 2018 (11/09/2018)
1.1876
1.1912
1.1929
1.1858
1.1894
Monday 10 September 2018 (10/09/2018)
1.1978
1.1869
1.2018
1.1861
1.1940
Friday 7 September 2018 (07/09/2018)
1.1920
1.2006
1.2006
1.1854
1.1930
Thursday 6 September 2018 (06/09/2018)
1.2011
1.1923
1.2022
1.1893
1.1958
Wednesday 5 September 2018 (05/09/2018)
1.1882
1.1893
1.1916
1.1798
1.1857
Tuesday 4 September 2018 (04/09/2018)
1.1852
1.1884
1.1885
1.1819
1.1852
Monday 3 September 2018 (03/09/2018)
1.1670
1.1800
1.1800
1.1662
1.1731

August

Friday 31 August 2018 (31/08/2018)
1.1651
1.1679
1.1684
1.1615
1.1650
Thursday 30 August 2018 (30/08/2018)
1.1581
1.1624
1.1632
1.1553
1.1593
Wednesday 29 August 2018 (29/08/2018)
1.1553
1.1412
1.1562
1.1391
1.1477
Tuesday 28 August 2018 (28/08/2018)
1.1488
1.1456
1.1519
1.1402
1.1461
Monday 27 August 2018 (27/08/2018)
1.1472
1.1461
1.1476
1.1421
1.1449
Friday 24 August 2018 (24/08/2018)
1.1527
1.1496
1.1532
1.1488
1.1510
Thursday 23 August 2018 (23/08/2018)
1.1556
1.1567
1.1580
1.1535
1.1558
Wednesday 22 August 2018 (22/08/2018)
1.1554
1.1586
1.1604
1.1522
1.1563
Tuesday 21 August 2018 (21/08/2018)
1.1568
1.1544
1.1609
1.1517
1.1563
Monday 20 August 2018 (20/08/2018)
1.1693
1.1637
1.1690
1.1618
1.1654
Friday 17 August 2018 (17/08/2018)
1.1694
1.1708
1.1708
1.1641
1.1675
Thursday 16 August 2018 (16/08/2018)
1.1599
1.1605
1.1625
1.1575
1.1600
Wednesday 15 August 2018 (15/08/2018)
1.1744
1.1631
1.1744
1.1596
1.1670
Tuesday 14 August 2018 (14/08/2018)
1.1525
1.1534
1.1550
1.1483
1.1517
Monday 13 August 2018 (13/08/2018)
1.1488
1.1534
1.1535
1.1452
1.1494
Friday 10 August 2018 (10/08/2018)
1.1549
1.1471
1.1556
1.1424
1.1490
Thursday 9 August 2018 (09/08/2018)
1.1392
1.1384
1.1410
1.1357
1.1384
Wednesday 8 August 2018 (08/08/2018)
1.1385
1.1392
1.1421
1.1370
1.1396
Tuesday 7 August 2018 (07/08/2018)
1.1408
1.1442
1.1450
1.1395
1.1423
Monday 6 August 2018 (06/08/2018)
1.1481
1.1495
1.1523
1.1457
1.1490
Friday 3 August 2018 (03/08/2018)
1.1486
1.1464
1.1489
1.1443
1.1466
Thursday 2 August 2018 (02/08/2018)
1.1610
1.1598
1.1626
1.1543
1.1585
Wednesday 1 August 2018 (01/08/2018)
1.1533
1.1507
1.1542
1.1483
1.1513

July

Tuesday 31 July 2018 (31/07/2018)
1.1525
1.1481
1.1527
1.1469
1.1498
Monday 30 July 2018 (30/07/2018)
1.1452
1.1530
1.1536
1.1416
1.1476
Friday 27 July 2018 (27/07/2018)
1.1497
1.1481
1.1512
1.1427
1.1470
Thursday 26 July 2018 (26/07/2018)
1.1514
1.1515
1.1533
1.1484
1.1509
Wednesday 25 July 2018 (25/07/2018)
1.1497
1.1520
1.1521
1.1451
1.1486
Tuesday 24 July 2018 (24/07/2018)
1.1478
1.1510
1.1514
1.1449
1.1482
Monday 23 July 2018 (23/07/2018)
1.1499
1.1497
1.1504
1.1454
1.1479
Friday 20 July 2018 (20/07/2018)
1.1516
1.1489
1.1521
1.1449
1.1485
Thursday 19 July 2018 (19/07/2018)
1.1462
1.1459
1.1473
1.1424
1.1449
Wednesday 18 July 2018 (18/07/2018)
1.1450
1.1438
1.1476
1.1396
1.1436
Tuesday 17 July 2018 (17/07/2018)
1.1452
1.1548
1.1566
1.1446
1.1506
Monday 16 July 2018 (16/07/2018)
1.1405
1.1452
1.1462
1.1361
1.1412
Friday 13 July 2018 (13/07/2018)
1.1392
1.1354
1.1418
1.1320
1.1369
Thursday 12 July 2018 (12/07/2018)
1.1588
1.1529
1.1633
1.1486
1.1560
Wednesday 11 July 2018 (11/07/2018)
1.1642
1.1590
1.1647
1.1569
1.1608
Tuesday 10 July 2018 (10/07/2018)
1.1662
1.1625
1.1681
1.1575
1.1628
Monday 9 July 2018 (09/07/2018)
1.1655
1.1706
1.1748
1.1612
1.1680
Friday 6 July 2018 (06/07/2018)
1.1660
1.1663
1.1694
1.1610
1.1652
Thursday 5 July 2018 (05/07/2018)
1.1665
1.1697
1.1737
1.1650
1.1694
Wednesday 4 July 2018 (04/07/2018)
1.1650
1.1655
1.1682
1.1600
1.1641
Tuesday 3 July 2018 (03/07/2018)
1.1493
1.1632
1.1648
1.1485
1.1567
Monday 2 July 2018 (02/07/2018)
1.1469
1.1515
1.1520
1.1447
1.1484

June

Friday 29 June 2018 (29/06/2018)
1.1455
1.1456
1.1507
1.1419
1.1463
Thursday 28 June 2018 (28/06/2018)
1.1471
1.1454
1.1506
1.1429
1.1468
Wednesday 27 June 2018 (27/06/2018)
1.1500
1.1476
1.1536
1.1456
1.1496
Tuesday 26 June 2018 (26/06/2018)
1.1494
1.1506
1.1532
1.1481
1.1507
Monday 25 June 2018 (25/06/2018)
1.1501
1.1487
1.1546
1.1418
1.1482
Friday 22 June 2018 (22/06/2018)
1.1496
1.1549
1.1553
1.1480
1.1517
Thursday 21 June 2018 (21/06/2018)
1.1521
1.1466
1.1570
1.1406
1.1488
Wednesday 20 June 2018 (20/06/2018)
1.1508
1.1530
1.1536
1.1481
1.1509
Tuesday 19 June 2018 (19/06/2018)
1.1633
1.1596
1.1647
1.1505
1.1576
Monday 18 June 2018 (18/06/2018)
1.1600
1.1599
1.1618
1.1526
1.1572
Friday 15 June 2018 (15/06/2018)
1.1700
1.1635
1.1721
1.1584
1.1653
Thursday 14 June 2018 (14/06/2018)
1.1661
1.1586
1.1680
1.1559
1.1620
Wednesday 13 June 2018 (13/06/2018)
1.1616
1.1662
1.1694
1.1605
1.1650
Tuesday 12 June 2018 (12/06/2018)
1.1601
1.1632
1.1705
1.1578
1.1642
Monday 11 June 2018 (11/06/2018)
1.1492
1.1580
1.1592
1.1479
1.1536
Friday 8 June 2018 (08/06/2018)
1.1517
1.1528
1.1539
1.1437
1.1488
Thursday 7 June 2018 (07/06/2018)
1.1353
1.1398
1.1463
1.1346
1.1405
Wednesday 6 June 2018 (06/06/2018)
1.1328
1.1337
1.1357
1.1293
1.1325
Tuesday 5 June 2018 (05/06/2018)
1.1235
1.1197
1.1257
1.1165
1.1211
Monday 4 June 2018 (04/06/2018)
1.1242
1.1344
1.1348
1.1221
1.1285
Friday 1 June 2018 (01/06/2018)
1.1223
1.1174
1.1254
1.1131
1.1193

May

Thursday 31 May 2018 (31/05/2018)
1.1203
1.1179
1.1231
1.1134
1.1183
Wednesday 30 May 2018 (30/05/2018)
1.1015
1.1164
1.1168
1.0968
1.1068
Tuesday 29 May 2018 (29/05/2018)
1.1122
1.1011
1.1125
1.0979
1.1052
Monday 28 May 2018 (28/05/2018)
1.1232
1.1119
1.1241
1.1113
1.1177
Friday 25 May 2018 (25/05/2018)
1.1159
1.1221
1.1276
1.1138
1.1207
Thursday 24 May 2018 (24/05/2018)
1.1209
1.1186
1.1216
1.1162
1.1189
Wednesday 23 May 2018 (23/05/2018)
1.1255
1.1230
1.1263
1.1150
1.1207
Tuesday 22 May 2018 (22/05/2018)
1.1341
1.1332
1.1358
1.1298
1.1328
Monday 21 May 2018 (21/05/2018)
1.1287
1.1424
1.1424
1.1259
1.1342
Friday 18 May 2018 (18/05/2018)
1.1261
1.1297
1.1297
1.1247
1.1272
Thursday 17 May 2018 (17/05/2018)
1.1266
1.1193
1.1266
1.1172
1.1219
Wednesday 16 May 2018 (16/05/2018)
1.1253
1.1251
1.1271
1.1176
1.1224
Tuesday 15 May 2018 (15/05/2018)
1.1284
1.1277
1.1348
1.1208
1.1278
Monday 14 May 2018 (14/05/2018)
1.1262
1.1180
1.1264
1.1176
1.1220
Friday 11 May 2018 (11/05/2018)
1.1234
1.1303
1.1303
1.1225
1.1264
Thursday 10 May 2018 (10/05/2018)
1.1230
1.1326
1.1369
1.1199
1.1284
Wednesday 9 May 2018 (09/05/2018)
1.1125
1.1269
1.1271
1.1104
1.1188
Tuesday 8 May 2018 (08/05/2018)
1.1026
1.1055
1.1105
1.1003
1.1054
Monday 7 May 2018 (07/05/2018)
1.1144
1.1079
1.1164
1.1061
1.1113
Friday 4 May 2018 (04/05/2018)
1.1122
1.1183
1.1184
1.1087
1.1136
Thursday 3 May 2018 (03/05/2018)
1.0985
1.1119
1.1120
1.0956
1.1038
Wednesday 2 May 2018 (02/05/2018)
1.1118
1.1045
1.1138
1.0993
1.1066
Tuesday 1 May 2018 (01/05/2018)
1.1110
1.1102
1.1113
1.1003
1.1058

April

Monday 30 April 2018 (30/04/2018)
1.1178
1.1068
1.1189
1.1036
1.1113
Friday 27 April 2018 (27/04/2018)
1.1072
1.1198
1.1213
1.1001
1.1107
Thursday 26 April 2018 (26/04/2018)
1.1311
1.1191
1.1375
1.1149
1.1262
Wednesday 25 April 2018 (25/04/2018)
1.1362
1.1326
1.1366
1.1310
1.1338
Tuesday 24 April 2018 (24/04/2018)
1.1291
1.1282
1.1318
1.1259
1.1289
Monday 23 April 2018 (23/04/2018)
1.1262
1.1231
1.1288
1.1220
1.1254
Friday 20 April 2018 (20/04/2018)
1.1302
1.1320
1.1325
1.1255
1.1290
Thursday 19 April 2018 (19/04/2018)
1.1268
1.1367
1.1368
1.1259
1.1314
Wednesday 18 April 2018 (18/04/2018)
1.1213
1.1275
1.1291
1.1178
1.1235
Tuesday 17 April 2018 (17/04/2018)
1.1281
1.1334
1.1336
1.1239
1.1288
Monday 16 April 2018 (16/04/2018)
1.1202
1.1200
1.1247
1.1154
1.1201
Friday 13 April 2018 (13/04/2018)
1.1332
1.1249
1.1340
1.1212
1.1276
Thursday 12 April 2018 (12/04/2018)
1.1438
1.1283
1.1437
1.1231
1.1334
Wednesday 11 April 2018 (11/04/2018)
1.1461
1.1436
1.1469
1.1402
1.1436
Tuesday 10 April 2018 (10/04/2018)
1.1376
1.1421
1.1428
1.1346
1.1387
Monday 9 April 2018 (09/04/2018)
1.1337
1.1350
1.1349
1.1316
1.1333
Friday 6 April 2018 (06/04/2018)
1.1329
1.1309
1.1343
1.1282
1.1313
Thursday 5 April 2018 (05/04/2018)
1.1252
1.1292
1.1297
1.1245
1.1271
Wednesday 4 April 2018 (04/04/2018)
1.1272
1.1242
1.1288
1.1216
1.1252
Tuesday 3 April 2018 (03/04/2018)
1.1269
1.1255
1.1297
1.1226
1.1262
Monday 2 April 2018 (02/04/2018)
1.1300
1.1360
1.1360
1.1290
1.1325

March

Friday 30 March 2018 (30/03/2018)
1.1300
1.1360
1.1360
1.1290
1.1325
Thursday 29 March 2018 (29/03/2018)
1.1279
1.1316
1.1322
1.1247
1.1285
Wednesday 28 March 2018 (28/03/2018)
1.1376
1.1277
1.1393
1.1259
1.1326
Tuesday 27 March 2018 (27/03/2018)
1.1318
1.1324
1.1370
1.1307
1.1339
Monday 26 March 2018 (26/03/2018)
1.1417
1.1406
1.1439
1.1378
1.1409
Friday 23 March 2018 (23/03/2018)
1.1418
1.1405
1.1432
1.1360
1.1396
Thursday 22 March 2018 (22/03/2018)
1.1529
1.1464
1.1540
1.1444
1.1492
Wednesday 21 March 2018 (21/03/2018)
1.1593
1.1528
1.1609
1.1500
1.1555
Tuesday 20 March 2018 (20/03/2018)
1.1582
1.1530
1.1590
1.1523
1.1557
Monday 19 March 2018 (19/03/2018)
1.1628
1.1579
1.1628
1.1500
1.1564
Friday 16 March 2018 (16/03/2018)
1.1616
1.1619
1.1624
1.1571
1.1598
Thursday 15 March 2018 (15/03/2018)
1.1536
1.1565
1.1590
1.1506
1.1548
Wednesday 14 March 2018 (14/03/2018)
1.1456
1.1505
1.1530
1.1442
1.1486
Tuesday 13 March 2018 (13/03/2018)
1.1447
1.1430
1.1490
1.1422
1.1456
Monday 12 March 2018 (12/03/2018)
1.1488
1.1433
1.1491
1.1410
1.1451
Friday 9 March 2018 (09/03/2018)
1.1468
1.1464
1.1487
1.1432
1.1460
Thursday 8 March 2018 (08/03/2018)
1.1488
1.1500
1.1501
1.1435
1.1468
Wednesday 7 March 2018 (07/03/2018)
1.1490
1.1457
1.1500
1.1414
1.1457
Tuesday 6 March 2018 (06/03/2018)
1.1407
1.1456
1.1458
1.1398
1.1428
Monday 5 March 2018 (05/03/2018)
1.1472
1.1385
1.1485
1.1357
1.1421
Friday 2 March 2018 (02/03/2018)
1.1477
1.1479
1.1495
1.1424
1.1460
Thursday 1 March 2018 (01/03/2018)
1.1415
1.1463
1.1474
1.1383
1.1429

February

Wednesday 28 February 2018 (28/02/2018)
1.1406
1.1441
1.1452
1.1372
1.1412
Tuesday 27 February 2018 (27/02/2018)
1.1467
1.1415
1.1484
1.1394
1.1439
Monday 26 February 2018 (26/02/2018)
1.1472
1.1492
1.1498
1.1413
1.1456
Friday 23 February 2018 (23/02/2018)
1.1549
1.1471
1.1559
1.1424
1.1492
Thursday 22 February 2018 (22/02/2018)
1.1542
1.1522
1.1561
1.1494
1.1528
Wednesday 21 February 2018 (21/02/2018)
1.1543
1.1573
1.1611
1.1528
1.1570
Tuesday 20 February 2018 (20/02/2018)
1.1764
1.1599
1.1764
1.1586
1.1675
Monday 19 February 2018 (19/02/2018)
1.1798
1.1777
1.1803
1.1756
1.1780
Friday 16 February 2018 (16/02/2018)
1.1735
1.1753
1.1772
1.1723
1.1748
Thursday 15 February 2018 (15/02/2018)
1.1802
1.1757
1.1817
1.1719
1.1768
Wednesday 14 February 2018 (14/02/2018)
1.1725
1.1745
1.1796
1.1668
1.1732
Tuesday 13 February 2018 (13/02/2018)
1.1783
1.1791
1.1811
1.1739
1.1775
Monday 12 February 2018 (12/02/2018)
1.1796
1.1819
1.1821
1.1752
1.1787
Friday 9 February 2018 (09/02/2018)
1.1694
1.1827
1.1827
1.1633
1.1730
Thursday 8 February 2018 (08/02/2018)
1.1908
1.1839
1.1940
1.1751
1.1846
Wednesday 7 February 2018 (07/02/2018)
1.1881
1.1758
1.1898
1.1736
1.1817
Tuesday 6 February 2018 (06/02/2018)
1.1924
1.1976
1.2003
1.1899
1.1951
Monday 5 February 2018 (05/02/2018)
1.2006
1.2025
1.2071
1.1989
1.2030
Friday 2 February 2018 (02/02/2018)
1.2031
1.2069
1.2069
1.2000
1.2035
Thursday 1 February 2018 (01/02/2018)
1.2032
1.2017
1.2037
1.1949
1.1993

January

Wednesday 31 January 2018 (31/01/2018)
1.1961
1.1943
1.2047
1.1923
1.1985
Tuesday 30 January 2018 (30/01/2018)
1.2021
1.1961
1.2063
1.1942
1.2003
Monday 29 January 2018 (29/01/2018)
1.2025
1.2038
1.2050
1.1982
1.2016
Friday 26 January 2018 (26/01/2018)
1.1901
1.2003
1.2017
1.1882
1.1950
Thursday 25 January 2018 (25/01/2018)
1.1901
1.2003
1.2017
1.1882
1.1950
Wednesday 24 January 2018 (24/01/2018)
1.1976
1.1900
1.1978
1.1874
1.1926
Tuesday 23 January 2018 (23/01/2018)
1.1911
1.1915
1.1929
1.1871
1.1900
Monday 22 January 2018 (22/01/2018)
1.1991
1.1913
1.1998
1.1899
1.1949
Friday 19 January 2018 (19/01/2018)
1.2003
1.2006
1.2029
1.1967
1.1998
Thursday 18 January 2018 (18/01/2018)
1.2008
1.2005
1.2030
1.1985
1.2008
Wednesday 17 January 2018 (17/01/2018)
1.1985
1.1902
1.1985
1.1877
1.1931
Tuesday 16 January 2018 (16/01/2018)
1.2033
1.2000
1.2033
1.1975
1.2004
Monday 15 January 2018 (15/01/2018)
1.1994
1.1999
1.2012
1.1949
1.1981
Friday 12 January 2018 (12/01/2018)
1.1901
1.1882
1.1941
1.1810
1.1876
Thursday 11 January 2018 (11/01/2018)
1.1958
1.2021
1.2023
1.1951
1.1987
Wednesday 10 January 2018 (10/01/2018)
1.1798
1.1869
1.1908
1.1787
1.1848
Tuesday 9 January 2018 (09/01/2018)
1.1912
1.1888
1.1915
1.1871
1.1893
Monday 8 January 2018 (08/01/2018)
1.1946
1.1866
1.1954
1.1838
1.1896
Friday 5 January 2018 (05/01/2018)
1.1895
1.1870
1.1900
1.1847
1.1874
Thursday 4 January 2018 (04/01/2018)
1.1876
1.1905
1.1912
1.1862
1.1887
Wednesday 3 January 2018 (03/01/2018)
1.1877
1.1933
1.1944
1.1840
1.1892
Tuesday 2 January 2018 (02/01/2018)
1.1848
1.1788
1.1879
1.1755
1.1817
Monday 1 January 2018 (01/01/2018)
1.1861
1.1843
1.1861
1.1788
1.1825