Swedish Krona-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.2738, reached on 22/09/2017

The lowest level of 2017 was 1.1246 reached 28/02/2017

The average level of 2017 was 1.1968

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1791
1.1865
1.1861
1.1757
1.1809
Thursday 28 December 2017 (28/12/2017)
1.1799
1.1802
1.1813
1.1760
1.1787
Wednesday 27 December 2017 (27/12/2017)
1.1837
1.1917
1.1922
1.1818
1.1870
Tuesday 26 December 2017 (26/12/2017)
1.1866
1.1826
1.1890
1.1804
1.1847
Monday 25 December 2017 (25/12/2017)
1.1924
1.1893
1.1964
1.1773
1.1869
Friday 22 December 2017 (22/12/2017)
1.1795
1.1902
1.1899
1.1744
1.1822
Thursday 21 December 2017 (21/12/2017)
1.1712
1.1738
1.1743
1.1682
1.1713
Wednesday 20 December 2017 (20/12/2017)
1.1775
1.1778
1.1873
1.1740
1.1807
Tuesday 19 December 2017 (19/12/2017)
1.1772
1.1821
1.1825
1.1764
1.1795
Monday 18 December 2017 (18/12/2017)
1.1960
1.1969
1.1996
1.1910
1.1953
Friday 15 December 2017 (15/12/2017)
1.2071
1.2078
1.2138
1.2047
1.2093
Thursday 14 December 2017 (14/12/2017)
1.2048
1.2011
1.2115
1.1989
1.2052
Wednesday 13 December 2017 (13/12/2017)
1.2156
1.2084
1.2169
1.2052
1.2111
Tuesday 12 December 2017 (12/12/2017)
1.2041
1.2177
1.2186
1.2000
1.2093
Monday 11 December 2017 (11/12/2017)
1.2064
1.2047
1.2082
1.1998
1.2040
Friday 8 December 2017 (08/12/2017)
1.2030
1.2183
1.2183
1.1967
1.2075
Thursday 7 December 2017 (07/12/2017)
1.2089
1.1939
1.2130
1.1924
1.2027
Wednesday 6 December 2017 (06/12/2017)
1.2173
1.2109
1.2269
1.2107
1.2188
Tuesday 5 December 2017 (05/12/2017)
1.2125
1.2243
1.2243
1.2096
1.2170
Monday 4 December 2017 (04/12/2017)
1.2283
1.2186
1.2294
1.2135
1.2215
Friday 1 December 2017 (01/12/2017)
1.2094
1.2204
1.2195
1.2080
1.2138

November

Thursday 30 November 2017 (30/11/2017)
1.2228
1.2073
1.2227
1.2061
1.2144
Wednesday 29 November 2017 (29/11/2017)
1.2309
1.2223
1.2313
1.2194
1.2254
Tuesday 28 November 2017 (28/11/2017)
1.2368
1.2276
1.2391
1.2224
1.2308
Monday 27 November 2017 (27/11/2017)
1.2407
1.2362
1.2406
1.2302
1.2354
Friday 24 November 2017 (24/11/2017)
1.2378
1.2408
1.2406
1.2341
1.2374
Thursday 23 November 2017 (23/11/2017)
1.2305
1.2382
1.2386
1.2292
1.2339
Wednesday 22 November 2017 (22/11/2017)
1.2301
1.2362
1.2370
1.2272
1.2321
Tuesday 21 November 2017 (21/11/2017)
1.2247
1.2320
1.2335
1.2157
1.2246
Monday 20 November 2017 (20/11/2017)
1.2354
1.2241
1.2355
1.2222
1.2289
Friday 17 November 2017 (17/11/2017)
1.2436
1.2380
1.2432
1.2337
1.2385
Thursday 16 November 2017 (16/11/2017)
1.2481
1.2495
1.2517
1.2450
1.2484
Wednesday 15 November 2017 (15/11/2017)
1.2389
1.2341
1.2410
1.2311
1.2361
Tuesday 14 November 2017 (14/11/2017)
1.2555
1.2485
1.2580
1.2455
1.2518
Monday 13 November 2017 (13/11/2017)
1.2491
1.2519
1.2570
1.2481
1.2526
Friday 10 November 2017 (10/11/2017)
1.2434
1.2447
1.2460
1.2391
1.2426
Thursday 9 November 2017 (09/11/2017)
1.2486
1.2460
1.2517
1.2442
1.2480
Wednesday 8 November 2017 (08/11/2017)
1.2439
1.2510
1.2530
1.2436
1.2483
Tuesday 7 November 2017 (07/11/2017)
1.2402
1.2415
1.2422
1.2365
1.2394
Monday 6 November 2017 (06/11/2017)
1.2392
1.2345
1.2393
1.2333
1.2363
Friday 3 November 2017 (03/11/2017)
1.2343
1.2280
1.2356
1.2267
1.2312
Thursday 2 November 2017 (02/11/2017)
1.2428
1.2596
1.2612
1.2409
1.2511
Wednesday 1 November 2017 (01/11/2017)
1.2404
1.2412
1.2423
1.2356
1.2390

October

Tuesday 31 October 2017 (31/10/2017)
1.2457
1.2334
1.2460
1.2329
1.2395
Monday 30 October 2017 (30/10/2017)
1.2526
1.2463
1.2546
1.2431
1.2489
Friday 27 October 2017 (27/10/2017)
1.2642
1.2658
1.2706
1.2620
1.2663
Thursday 26 October 2017 (26/10/2017)
1.2476
1.2364
1.2500
1.2335
1.2418
Wednesday 25 October 2017 (25/10/2017)
1.2478
1.2396
1.2488
1.2344
1.2416
Tuesday 24 October 2017 (24/10/2017)
1.2510
1.2549
1.2575
1.2488
1.2532
Monday 23 October 2017 (23/10/2017)
1.2582
1.2529
1.2586
1.2496
1.2541
Friday 20 October 2017 (20/10/2017)
1.2497
1.2430
1.2517
1.2392
1.2455
Thursday 19 October 2017 (19/10/2017)
1.2450
1.2527
1.2524
1.2429
1.2477
Wednesday 18 October 2017 (18/10/2017)
1.2446
1.2449
1.2473
1.2415
1.2444
Tuesday 17 October 2017 (17/10/2017)
1.2472
1.2462
1.2481
1.2392
1.2437
Monday 16 October 2017 (16/10/2017)
1.2475
1.2530
1.2554
1.2421
1.2488
Friday 13 October 2017 (13/10/2017)
1.2542
1.2565
1.2560
1.2487
1.2524
Thursday 12 October 2017 (12/10/2017)
1.2618
1.2471
1.2646
1.2443
1.2545
Wednesday 11 October 2017 (11/10/2017)
1.2656
1.2674
1.2702
1.2644
1.2673
Tuesday 10 October 2017 (10/10/2017)
1.2668
1.2688
1.2706
1.2653
1.2680
Monday 9 October 2017 (09/10/2017)
1.2603
1.2551
1.2636
1.2518
1.2577
Friday 6 October 2017 (06/10/2017)
1.2570
1.2664
1.2664
1.2566
1.2615
Thursday 5 October 2017 (05/10/2017)
1.2599
1.2653
1.2673
1.2583
1.2628
Wednesday 4 October 2017 (04/10/2017)
1.2604
1.2655
1.2655
1.2584
1.2620
Tuesday 3 October 2017 (03/10/2017)
1.2545
1.2630
1.2640
1.2522
1.2581
Monday 2 October 2017 (02/10/2017)
1.2492
1.2564
1.2584
1.2462
1.2523

September

Friday 29 September 2017 (29/09/2017)
1.2568
1.2577
1.2613
1.2504
1.2559
Thursday 28 September 2017 (28/09/2017)
1.2593
1.2592
1.2628
1.2539
1.2584
Wednesday 27 September 2017 (27/09/2017)
1.2451
1.2485
1.2500
1.2414
1.2457
Tuesday 26 September 2017 (26/09/2017)
1.2548
1.2436
1.2566
1.2416
1.2491
Monday 25 September 2017 (25/09/2017)
1.2612
1.2558
1.2619
1.2514
1.2567
Friday 22 September 2017 (22/09/2017)
1.2620
1.2698
1.2738
1.2615
1.2677
Thursday 21 September 2017 (21/09/2017)
1.2645
1.2633
1.2686
1.2609
1.2648
Wednesday 20 September 2017 (20/09/2017)
1.2660
1.2566
1.2661
1.2536
1.2599
Tuesday 19 September 2017 (19/09/2017)
1.2591
1.2615
1.2633
1.2558
1.2596
Monday 18 September 2017 (18/09/2017)
1.2643
1.2732
1.2733
1.2610
1.2672
Friday 15 September 2017 (15/09/2017)
1.2533
1.2417
1.2548
1.2384
1.2466
Thursday 14 September 2017 (14/09/2017)
1.2533
1.2425
1.2592
1.2368
1.2480
Wednesday 13 September 2017 (13/09/2017)
1.2455
1.2442
1.2484
1.2409
1.2447
Tuesday 12 September 2017 (12/09/2017)
1.2428
1.2399
1.2478
1.2356
1.2417
Monday 11 September 2017 (11/09/2017)
1.2486
1.2398
1.2501
1.2373
1.2437
Friday 8 September 2017 (08/09/2017)
1.2447
1.2358
1.2464
1.2320
1.2392
Thursday 7 September 2017 (07/09/2017)
1.2466
1.2502
1.2526
1.2422
1.2474
Wednesday 6 September 2017 (06/09/2017)
1.2503
1.2477
1.2531
1.2471
1.2501
Tuesday 5 September 2017 (05/09/2017)
1.2517
1.2424
1.2540
1.2384
1.2462
Monday 4 September 2017 (04/09/2017)
1.2548
1.2605
1.2622
1.2527
1.2575
Friday 1 September 2017 (01/09/2017)
1.2537
1.2439
1.2570
1.2403
1.2487

August

Thursday 31 August 2017 (31/08/2017)
1.2576
1.2626
1.2645
1.2557
1.2601
Wednesday 30 August 2017 (30/08/2017)
1.2640
1.2566
1.2640
1.2553
1.2597
Tuesday 29 August 2017 (29/08/2017)
1.2525
1.2575
1.2607
1.2483
1.2545
Monday 28 August 2017 (28/08/2017)
1.2483
1.2469
1.2517
1.2439
1.2478
Friday 25 August 2017 (25/08/2017)
1.2487
1.2585
1.2583
1.2441
1.2512
Thursday 24 August 2017 (24/08/2017)
1.2494
1.2486
1.2517
1.2442
1.2480
Wednesday 23 August 2017 (23/08/2017)
1.2445
1.2527
1.2533
1.2414
1.2474
Tuesday 22 August 2017 (22/08/2017)
1.2417
1.2460
1.2462
1.2407
1.2435
Monday 21 August 2017 (21/08/2017)
1.2454
1.2460
1.2471
1.2409
1.2440
Friday 18 August 2017 (18/08/2017)
1.2395
1.2449
1.2456
1.2365
1.2411
Thursday 17 August 2017 (17/08/2017)
1.2447
1.2378
1.2454
1.2357
1.2406
Wednesday 16 August 2017 (16/08/2017)
1.2553
1.2527
1.2573
1.2485
1.2529
Tuesday 15 August 2017 (15/08/2017)
1.2476
1.2620
1.2624
1.2435
1.2530
Monday 14 August 2017 (14/08/2017)
1.2468
1.2523
1.2524
1.2448
1.2486
Friday 11 August 2017 (11/08/2017)
1.2440
1.2423
1.2440
1.2365
1.2403
Thursday 10 August 2017 (10/08/2017)
1.2439
1.2516
1.2516
1.2403
1.2460
Wednesday 9 August 2017 (09/08/2017)
1.2382
1.2365
1.2381
1.2292
1.2337
Tuesday 8 August 2017 (08/08/2017)
1.2466
1.2450
1.2518
1.2438
1.2478
Monday 7 August 2017 (07/08/2017)
1.2558
1.2536
1.2560
1.2508
1.2534
Friday 4 August 2017 (04/08/2017)
1.2439
1.2477
1.2493
1.2427
1.2460
Thursday 3 August 2017 (03/08/2017)
1.2449
1.2523
1.2547
1.2393
1.2470
Wednesday 2 August 2017 (02/08/2017)
1.2466
1.2471
1.2478
1.2420
1.2449
Tuesday 1 August 2017 (01/08/2017)
1.2354
1.2315
1.2377
1.2278
1.2328

July

Monday 31 July 2017 (31/07/2017)
1.2367
1.2350
1.2377
1.2317
1.2347
Friday 28 July 2017 (28/07/2017)
1.2209
1.2298
1.2324
1.2192
1.2258
Thursday 27 July 2017 (27/07/2017)
1.2215
1.2203
1.2224
1.2130
1.2177
Wednesday 26 July 2017 (26/07/2017)
1.2246
1.2225
1.2251
1.2179
1.2215
Tuesday 25 July 2017 (25/07/2017)
1.2207
1.2224
1.2259
1.2199
1.2229
Monday 24 July 2017 (24/07/2017)
1.2132
1.2141
1.2147
1.2087
1.2117
Friday 21 July 2017 (21/07/2017)
1.2095
1.2070
1.2108
1.2001
1.2055
Thursday 20 July 2017 (20/07/2017)
1.2091
1.2228
1.2231
1.2075
1.2153
Wednesday 19 July 2017 (19/07/2017)
1.2094
1.2109
1.2135
1.2077
1.2106
Tuesday 18 July 2017 (18/07/2017)
1.2143
1.2141
1.2212
1.2086
1.2149
Monday 17 July 2017 (17/07/2017)
1.2148
1.2228
1.2230
1.2127
1.2179
Friday 14 July 2017 (14/07/2017)
1.2138
1.2067
1.2140
1.2028
1.2084
Thursday 13 July 2017 (13/07/2017)
1.2185
1.2215
1.2231
1.2147
1.2189
Wednesday 12 July 2017 (12/07/2017)
1.2175
1.2122
1.2208
1.2081
1.2145
Tuesday 11 July 2017 (11/07/2017)
1.2126
1.2211
1.2200
1.2061
1.2131
Monday 10 July 2017 (10/07/2017)
1.2166
1.2172
1.2184
1.2134
1.2159
Friday 7 July 2017 (07/07/2017)
1.2127
1.2226
1.2231
1.2110
1.2171
Thursday 6 July 2017 (06/07/2017)
1.2054
1.2086
1.2107
1.2017
1.2062
Wednesday 5 July 2017 (05/07/2017)
1.1976
1.2020
1.2019
1.1962
1.1991
Tuesday 4 July 2017 (04/07/2017)
1.1996
1.1966
1.2008
1.1908
1.1958
Monday 3 July 2017 (03/07/2017)
1.1986
1.1953
1.1988
1.1929
1.1959

June

Friday 30 June 2017 (30/06/2017)
1.1870
1.1924
1.1971
1.1846
1.1909
Thursday 29 June 2017 (29/06/2017)
1.1797
1.1851
1.1862
1.1777
1.1820
Wednesday 28 June 2017 (28/06/2017)
1.1641
1.1640
1.1664
1.1556
1.1610
Tuesday 27 June 2017 (27/06/2017)
1.1559
1.1628
1.1652
1.1546
1.1599
Monday 26 June 2017 (26/06/2017)
1.1551
1.1568
1.1567
1.1522
1.1545
Friday 23 June 2017 (23/06/2017)
1.1597
1.1606
1.1608
1.1535
1.1572
Thursday 22 June 2017 (22/06/2017)
1.1592
1.1572
1.1618
1.1553
1.1586
Wednesday 21 June 2017 (21/06/2017)
1.1586
1.1608
1.1627
1.1524
1.1576
Tuesday 20 June 2017 (20/06/2017)
1.1559
1.1604
1.1639
1.1541
1.1590
Monday 19 June 2017 (19/06/2017)
1.1558
1.1531
1.1574
1.1502
1.1538
Friday 16 June 2017 (16/06/2017)
1.1538
1.1578
1.1585
1.1504
1.1545
Thursday 15 June 2017 (15/06/2017)
1.1513
1.1465
1.1558
1.1419
1.1489
Wednesday 14 June 2017 (14/06/2017)
1.1544
1.1533
1.1594
1.1510
1.1552
Tuesday 13 June 2017 (13/06/2017)
1.1530
1.1523
1.1597
1.1497
1.1547
Monday 12 June 2017 (12/06/2017)
1.1561
1.1580
1.1611
1.1524
1.1568
Friday 9 June 2017 (09/06/2017)
1.1508
1.1577
1.1640
1.1486
1.1563
Thursday 8 June 2017 (08/06/2017)
1.1532
1.1627
1.1623
1.1483
1.1553
Wednesday 7 June 2017 (07/06/2017)
1.1566
1.1499
1.1571
1.1471
1.1521
Tuesday 6 June 2017 (06/06/2017)
1.1565
1.1549
1.1577
1.1521
1.1549
Monday 5 June 2017 (05/06/2017)
1.1627
1.1548
1.1627
1.1483
1.1555
Friday 2 June 2017 (02/06/2017)
1.1664
1.1746
1.1752
1.1656
1.1704
Thursday 1 June 2017 (01/06/2017)
1.1619
1.1633
1.1662
1.1586
1.1624

May

Wednesday 31 May 2017 (31/05/2017)
1.1573
1.1603
1.1638
1.1570
1.1604
Tuesday 30 May 2017 (30/05/2017)
1.1635
1.1596
1.1635
1.1533
1.1584
Monday 29 May 2017 (29/05/2017)
1.1632
1.1592
1.1659
1.1580
1.1620
Friday 26 May 2017 (26/05/2017)
1.1603
1.1707
1.1727
1.1598
1.1663
Thursday 25 May 2017 (25/05/2017)
1.1629
1.1635
1.1653
1.1617
1.1635
Wednesday 24 May 2017 (24/05/2017)
1.1775
1.1803
1.1806
1.1735
1.1771
Tuesday 23 May 2017 (23/05/2017)
1.1693
1.1710
1.1751
1.1678
1.1715
Monday 22 May 2017 (22/05/2017)
1.1690
1.1739
1.1741
1.1666
1.1704
Friday 19 May 2017 (19/05/2017)
1.1760
1.1765
1.1777
1.1719
1.1748
Thursday 18 May 2017 (18/05/2017)
1.1602
1.1554
1.1611
1.1479
1.1545
Wednesday 17 May 2017 (17/05/2017)
1.1577
1.1608
1.1612
1.1535
1.1574
Tuesday 16 May 2017 (16/05/2017)
1.1598
1.1631
1.1661
1.1554
1.1608
Monday 15 May 2017 (15/05/2017)
1.1645
1.1641
1.1658
1.1578
1.1618
Friday 12 May 2017 (12/05/2017)
1.1612
1.1686
1.1688
1.1603
1.1646
Thursday 11 May 2017 (11/05/2017)
1.1612
1.1699
1.1733
1.1606
1.1670
Wednesday 10 May 2017 (10/05/2017)
1.1734
1.1681
1.1735
1.1668
1.1702
Tuesday 9 May 2017 (09/05/2017)
1.1746
1.1695
1.1757
1.1678
1.1718
Monday 8 May 2017 (08/05/2017)
1.1796
1.1737
1.1801
1.1713
1.1757
Friday 5 May 2017 (05/05/2017)
1.1671
1.1698
1.1699
1.1640
1.1670
Thursday 4 May 2017 (04/05/2017)
1.1677
1.1653
1.1703
1.1631
1.1667
Wednesday 3 May 2017 (03/05/2017)
1.1663
1.1679
1.1698
1.1638
1.1668
Tuesday 2 May 2017 (02/05/2017)
1.1648
1.1653
1.1670
1.1607
1.1639
Monday 1 May 2017 (01/05/2017)
1.1656
1.1680
1.1689
1.1622
1.1656

April

Friday 28 April 2017 (28/04/2017)
1.1655
1.1595
1.1664
1.1566
1.1615
Thursday 27 April 2017 (27/04/2017)
1.1661
1.1529
1.1678
1.1489
1.1584
Wednesday 26 April 2017 (26/04/2017)
1.1582
1.1591
1.1615
1.1539
1.1577
Tuesday 25 April 2017 (25/04/2017)
1.1457
1.1526
1.1548
1.1426
1.1487
Monday 24 April 2017 (24/04/2017)
1.1437
1.1411
1.1470
1.1379
1.1425
Friday 21 April 2017 (21/04/2017)
1.1445
1.1454
1.1465
1.1394
1.1430
Thursday 20 April 2017 (20/04/2017)
1.1503
1.1448
1.1519
1.1432
1.1476
Wednesday 19 April 2017 (19/04/2017)
1.1467
1.1513
1.1510
1.1432
1.1471
Tuesday 18 April 2017 (18/04/2017)
1.1568
1.1374
1.1611
1.1312
1.1462
Monday 17 April 2017 (17/04/2017)
1.1566
1.1586
1.1588
1.1543
1.1566
Friday 14 April 2017 (14/04/2017)
1.1550
1.1543
1.1570
1.1519
1.1545
Thursday 13 April 2017 (13/04/2017)
1.1630
1.1574
1.1657
1.1559
1.1608
Wednesday 12 April 2017 (12/04/2017)
1.1562
1.1635
1.1644
1.1563
1.1604
Tuesday 11 April 2017 (11/04/2017)
1.1608
1.1558
1.1641
1.1552
1.1597
Monday 10 April 2017 (10/04/2017)
1.1603
1.1578
1.1629
1.1561
1.1595
Friday 7 April 2017 (07/04/2017)
1.1663
1.1708
1.1727
1.1656
1.1692
Thursday 6 April 2017 (06/04/2017)
1.1679
1.1643
1.1694
1.1634
1.1664
Wednesday 5 April 2017 (05/04/2017)
1.1615
1.1606
1.1667
1.1599
1.1633
Tuesday 4 April 2017 (04/04/2017)
1.1629
1.1608
1.1671
1.1556
1.1614
Monday 3 April 2017 (03/04/2017)
1.1577
1.1633
1.1669
1.1549
1.1609

March

Friday 31 March 2017 (31/03/2017)
1.1423
1.1357
1.1470
1.1328
1.1399
Thursday 30 March 2017 (30/03/2017)
1.1582
1.1445
1.1580
1.1444
1.1512
Wednesday 29 March 2017 (29/03/2017)
1.1567
1.1538
1.1627
1.1483
1.1555
Tuesday 28 March 2017 (28/03/2017)
1.1432
1.1492
1.1492
1.1415
1.1454
Monday 27 March 2017 (27/03/2017)
1.1392
1.1313
1.1392
1.1275
1.1334
Friday 24 March 2017 (24/03/2017)
1.1357
1.1438
1.1438
1.1342
1.1390
Thursday 23 March 2017 (23/03/2017)
1.1429
1.1351
1.1434
1.1331
1.1383
Wednesday 22 March 2017 (22/03/2017)
1.1415
1.1411
1.1473
1.1368
1.1421
Tuesday 21 March 2017 (21/03/2017)
1.1467
1.1395
1.1511
1.1371
1.1441
Monday 20 March 2017 (20/03/2017)
1.1456
1.1500
1.1501
1.1425
1.1463
Friday 17 March 2017 (17/03/2017)
1.1444
1.1403
1.1470
1.1387
1.1429
Thursday 16 March 2017 (16/03/2017)
1.1469
1.1467
1.1503
1.1405
1.1454
Wednesday 15 March 2017 (15/03/2017)
1.1529
1.1537
1.1540
1.1428
1.1484
Tuesday 14 March 2017 (14/03/2017)
1.1511
1.1534
1.1626
1.1504
1.1565
Monday 13 March 2017 (13/03/2017)
1.1450
1.1467
1.1467
1.1407
1.1437
Friday 10 March 2017 (10/03/2017)
1.1422
1.1524
1.1522
1.1421
1.1472
Thursday 9 March 2017 (09/03/2017)
1.1370
1.1387
1.1419
1.1354
1.1387
Wednesday 8 March 2017 (08/03/2017)
1.1387
1.1367
1.1434
1.1355
1.1395
Tuesday 7 March 2017 (07/03/2017)
1.1390
1.1429
1.1452
1.1370
1.1411
Monday 6 March 2017 (06/03/2017)
1.1403
1.1416
1.1443
1.1388
1.1416
Friday 3 March 2017 (03/03/2017)
1.1340
1.1455
1.1456
1.1331
1.1394
Thursday 2 March 2017 (02/03/2017)
1.1343
1.1329
1.1371
1.1318
1.1345
Wednesday 1 March 2017 (01/03/2017)
1.1374
1.1440
1.1450
1.1338
1.1394

February

Tuesday 28 February 2017 (28/02/2017)
1.1259
1.1352
1.1349
1.1246
1.1298
Monday 27 February 2017 (27/02/2017)
1.1354
1.1292
1.1374
1.1281
1.1328
Friday 24 February 2017 (24/02/2017)
1.1319
1.1381
1.1383
1.1302
1.1343
Thursday 23 February 2017 (23/02/2017)
1.1466
1.1334
1.1459
1.1324
1.1392
Wednesday 22 February 2017 (22/02/2017)
1.1485
1.1514
1.1548
1.1424
1.1486
Tuesday 21 February 2017 (21/02/2017)
1.1507
1.1447
1.1518
1.1426
1.1472
Monday 20 February 2017 (20/02/2017)
1.1579
1.1509
1.1594
1.1495
1.1545
Friday 17 February 2017 (17/02/2017)
1.1520
1.1551
1.1564
1.1458
1.1511
Thursday 16 February 2017 (16/02/2017)
1.1455
1.1516
1.1520
1.1416
1.1468
Wednesday 15 February 2017 (15/02/2017)
1.1564
1.1584
1.1594
1.1523
1.1559
Tuesday 14 February 2017 (14/02/2017)
1.1633
1.1682
1.1715
1.1626
1.1671
Monday 13 February 2017 (13/02/2017)
1.1665
1.1576
1.1666
1.1566
1.1616
Friday 10 February 2017 (10/02/2017)
1.1683
1.1676
1.1699
1.1646
1.1673
Thursday 9 February 2017 (09/02/2017)
1.1701
1.1658
1.1716
1.1610
1.1663
Wednesday 8 February 2017 (08/02/2017)
1.1705
1.1698
1.1710
1.1660
1.1685
Tuesday 7 February 2017 (07/02/2017)
1.1672
1.1589
1.1710
1.1555
1.1633
Monday 6 February 2017 (06/02/2017)
1.1794
1.1727
1.1805
1.1676
1.1741
Friday 3 February 2017 (03/02/2017)
1.1871
1.1913
1.1913
1.1822
1.1868
Thursday 2 February 2017 (02/02/2017)
1.1853
1.1984
1.2027
1.1846
1.1937
Wednesday 1 February 2017 (01/02/2017)
1.1830
1.1756
1.1854
1.1727
1.1791

January

Tuesday 31 January 2017 (31/01/2017)
1.1811
1.1836
1.1881
1.1774
1.1828
Monday 30 January 2017 (30/01/2017)
1.1698
1.1790
1.1803
1.1671
1.1737
Friday 27 January 2017 (27/01/2017)
1.1726
1.1784
1.1790
1.1715
1.1753
Thursday 26 January 2017 (26/01/2017)
1.1714
1.1703
1.1754
1.1656
1.1705
Wednesday 25 January 2017 (25/01/2017)
1.1705
1.1646
1.1711
1.1619
1.1665
Tuesday 24 January 2017 (24/01/2017)
1.1760
1.1727
1.1824
1.1721
1.1773
Monday 23 January 2017 (23/01/2017)
1.1702
1.1630
1.1719
1.1617
1.1668
Friday 20 January 2017 (20/01/2017)
1.1665
1.1756
1.1756
1.1659
1.1708
Thursday 19 January 2017 (19/01/2017)
1.1736
1.1651
1.1736
1.1589
1.1663
Wednesday 18 January 2017 (18/01/2017)
1.1663
1.1728
1.1753
1.1661
1.1707
Tuesday 17 January 2017 (17/01/2017)
1.1673
1.1431
1.1704
1.1402
1.1553
Monday 16 January 2017 (16/01/2017)
1.1727
1.1676
1.1749
1.1622
1.1686
Friday 13 January 2017 (13/01/2017)
1.1665
1.1814
1.1814
1.1644
1.1729
Thursday 12 January 2017 (12/01/2017)
1.1608
1.1757
1.1772
1.1606
1.1689
Wednesday 11 January 2017 (11/01/2017)
1.1596
1.1635
1.1661
1.1575
1.1618
Tuesday 10 January 2017 (10/01/2017)
1.1586
1.1533
1.1673
1.1526
1.1600
Monday 9 January 2017 (09/01/2017)
1.1614
1.1738
1.1738
1.1604
1.1671
Friday 6 January 2017 (06/01/2017)
1.1596
1.1668
1.1666
1.1555
1.1611
Thursday 5 January 2017 (05/01/2017)
1.1515
1.1570
1.1590
1.1496
1.1543
Wednesday 4 January 2017 (04/01/2017)
1.1512
1.1532
1.1543
1.1484
1.1514
Tuesday 3 January 2017 (03/01/2017)
1.1543
1.1558
1.1587
1.1475
1.1531
Monday 2 January 2017 (02/01/2017)
1.1624
1.1644
1.1676
1.1604
1.1640