Swedish Krona-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.3908, reached on 24/06/2016

The lowest level of 2016 was 1.1259 reached 09/11/2016

The average level of 2016 was 1.2616

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1534
1.1498
1.1679
1.1463
1.1571
Thursday 29 December 2016 (29/12/2016)
1.1547
1.1628
1.1660
1.1546
1.1603
Wednesday 28 December 2016 (28/12/2016)
1.1561
1.1637
1.1656
1.1544
1.1600
Tuesday 27 December 2016 (27/12/2016)
1.1585
1.1583
1.1620
1.1552
1.1586
Monday 26 December 2016 (26/12/2016)
1.1643
1.1603
1.1665
1.1545
1.1605
Friday 23 December 2016 (23/12/2016)
1.1623
1.1704
1.1704
1.1609
1.1657
Thursday 22 December 2016 (22/12/2016)
1.1515
1.1600
1.1637
1.1514
1.1576
Wednesday 21 December 2016 (21/12/2016)
1.1435
1.1593
1.1615
1.1431
1.1523
Tuesday 20 December 2016 (20/12/2016)
1.1439
1.1506
1.1522
1.1415
1.1469
Monday 19 December 2016 (19/12/2016)
1.1364
1.1423
1.1463
1.1348
1.1406
Friday 16 December 2016 (16/12/2016)
1.1360
1.1384
1.1410
1.1332
1.1371
Thursday 15 December 2016 (15/12/2016)
1.1439
1.1399
1.1477
1.1350
1.1414
Wednesday 14 December 2016 (14/12/2016)
1.1452
1.1437
1.1479
1.1384
1.1432
Tuesday 13 December 2016 (13/12/2016)
1.1447
1.1472
1.1478
1.1403
1.1441
Monday 12 December 2016 (12/12/2016)
1.1473
1.1433
1.1511
1.1395
1.1453
Friday 9 December 2016 (09/12/2016)
1.1621
1.1568
1.1618
1.1501
1.1560
Thursday 8 December 2016 (08/12/2016)
1.1469
1.1448
1.1505
1.1380
1.1443
Wednesday 7 December 2016 (07/12/2016)
1.1478
1.1575
1.1606
1.1447
1.1527
Tuesday 6 December 2016 (06/12/2016)
1.1488
1.1530
1.1539
1.1428
1.1484
Monday 5 December 2016 (05/12/2016)
1.1645
1.1726
1.1738
1.1558
1.1648
Friday 2 December 2016 (02/12/2016)
1.1497
1.1422
1.1501
1.1392
1.1447
Thursday 1 December 2016 (01/12/2016)
1.1436
1.1385
1.1439
1.1285
1.1362

November

Wednesday 30 November 2016 (30/11/2016)
1.1509
1.1433
1.1604
1.1402
1.1503
Tuesday 29 November 2016 (29/11/2016)
1.1502
1.1469
1.1507
1.1382
1.1445
Monday 28 November 2016 (28/11/2016)
1.1566
1.1631
1.1634
1.1521
1.1578
Friday 25 November 2016 (25/11/2016)
1.1575
1.1572
1.1640
1.1547
1.1594
Thursday 24 November 2016 (24/11/2016)
1.1568
1.1606
1.1619
1.1541
1.1580
Wednesday 23 November 2016 (23/11/2016)
1.1597
1.1556
1.1652
1.1513
1.1583
Tuesday 22 November 2016 (22/11/2016)
1.1601
1.1666
1.1688
1.1586
1.1637
Monday 21 November 2016 (21/11/2016)
1.1738
1.1619
1.1783
1.1582
1.1683
Friday 18 November 2016 (18/11/2016)
1.1684
1.1794
1.1794
1.1635
1.1715
Thursday 17 November 2016 (17/11/2016)
1.1650
1.1617
1.1708
1.1602
1.1655
Wednesday 16 November 2016 (16/11/2016)
1.1618
1.1623
1.1647
1.1574
1.1611
Tuesday 15 November 2016 (15/11/2016)
1.1794
1.1745
1.1879
1.1702
1.1791
Monday 14 November 2016 (14/11/2016)
1.1804
1.1831
1.1854
1.1749
1.1802
Friday 11 November 2016 (11/11/2016)
1.1565
1.1518
1.1585
1.1391
1.1488
Thursday 10 November 2016 (10/11/2016)
1.1572
1.1472
1.1614
1.1417
1.1516
Wednesday 9 November 2016 (09/11/2016)
1.1481
1.1388
1.1492
1.1259
1.1376
Tuesday 8 November 2016 (08/11/2016)
1.1449
1.1519
1.1520
1.1428
1.1474
Monday 7 November 2016 (07/11/2016)
1.1554
1.1532
1.1568
1.1465
1.1517
Friday 4 November 2016 (04/11/2016)
1.1481
1.1499
1.1513
1.1413
1.1463
Thursday 3 November 2016 (03/11/2016)
1.1494
1.1310
1.1509
1.1288
1.1399
Wednesday 2 November 2016 (02/11/2016)
1.1507
1.1514
1.1542
1.1467
1.1505
Tuesday 1 November 2016 (01/11/2016)
1.1462
1.1539
1.1579
1.1432
1.1506

October

Monday 31 October 2016 (31/10/2016)
1.1630
1.1522
1.1632
1.1495
1.1564
Friday 28 October 2016 (28/10/2016)
1.1606
1.1692
1.1703
1.1588
1.1646
Thursday 27 October 2016 (27/10/2016)
1.1757
1.1620
1.1838
1.1592
1.1715
Wednesday 26 October 2016 (26/10/2016)
1.1725
1.1696
1.1762
1.1689
1.1726
Tuesday 25 October 2016 (25/10/2016)
1.1812
1.1839
1.1894
1.1779
1.1837
Monday 24 October 2016 (24/10/2016)
1.1838
1.1841
1.1878
1.1814
1.1846
Friday 21 October 2016 (21/10/2016)
1.1881
1.1882
1.1901
1.1811
1.1856
Thursday 20 October 2016 (20/10/2016)
1.1889
1.1878
1.1972
1.1868
1.1920
Wednesday 19 October 2016 (19/10/2016)
1.1969
1.1961
1.2000
1.1919
1.1960
Tuesday 18 October 2016 (18/10/2016)
1.2076
1.1947
1.2084
1.1922
1.2003
Monday 17 October 2016 (17/10/2016)
1.2087
1.2088
1.2112
1.2035
1.2074
Friday 14 October 2016 (14/10/2016)
1.2093
1.2114
1.2125
1.2040
1.2083
Thursday 13 October 2016 (13/10/2016)
1.2105
1.2112
1.2146
1.2062
1.2104
Wednesday 12 October 2016 (12/10/2016)
1.2037
1.1946
1.2056
1.1856
1.1956
Tuesday 11 October 2016 (11/10/2016)
1.2092
1.2099
1.2128
1.1951
1.2040
Monday 10 October 2016 (10/10/2016)
1.2099
1.2125
1.2137
1.2039
1.2088
Friday 7 October 2016 (07/10/2016)
1.2096
1.2285
1.2634
1.2081
1.2358
Thursday 6 October 2016 (06/10/2016)
1.2092
1.2163
1.2175
1.2077
1.2126
Wednesday 5 October 2016 (05/10/2016)
1.1979
1.1982
1.2064
1.1943
1.2004
Tuesday 4 October 2016 (04/10/2016)
1.2043
1.2107
1.2113
1.2012
1.2063
Monday 3 October 2016 (03/10/2016)
1.2095
1.2171
1.2216
1.2041
1.2129

September

Friday 30 September 2016 (30/09/2016)
1.2096
1.2128
1.2123
1.2021
1.2072
Thursday 29 September 2016 (29/09/2016)
1.2006
1.2057
1.2064
1.1978
1.2021
Wednesday 28 September 2016 (28/09/2016)
1.2001
1.2051
1.2051
1.1975
1.2013
Tuesday 27 September 2016 (27/09/2016)
1.2093
1.1964
1.2114
1.1940
1.2027
Monday 26 September 2016 (26/09/2016)
1.2054
1.2069
1.2114
1.2040
1.2077
Friday 23 September 2016 (23/09/2016)
1.1999
1.2128
1.2133
1.1985
1.2059
Thursday 22 September 2016 (22/09/2016)
1.2072
1.2034
1.2087
1.2020
1.2054
Wednesday 21 September 2016 (21/09/2016)
1.2151
1.2165
1.2179
1.2136
1.2158
Tuesday 20 September 2016 (20/09/2016)
1.2230
1.2214
1.2292
1.2213
1.2253
Monday 19 September 2016 (19/09/2016)
1.2363
1.2334
1.2365
1.2274
1.2320
Friday 16 September 2016 (16/09/2016)
1.2445
1.2577
1.2577
1.2434
1.2506
Thursday 15 September 2016 (15/09/2016)
1.2444
1.2447
1.2502
1.2383
1.2443
Wednesday 14 September 2016 (14/09/2016)
1.2643
1.2673
1.2720
1.2630
1.2675
Tuesday 13 September 2016 (13/09/2016)
1.2550
1.2628
1.2669
1.2536
1.2603
Monday 12 September 2016 (12/09/2016)
1.2474
1.2417
1.2486
1.2388
1.2437
Friday 9 September 2016 (09/09/2016)
1.2336
1.2339
1.2341
1.2291
1.2316
Thursday 8 September 2016 (08/09/2016)
1.2389
1.2424
1.2471
1.2380
1.2426
Wednesday 7 September 2016 (07/09/2016)
1.2343
1.2458
1.2464
1.2316
1.2390
Tuesday 6 September 2016 (06/09/2016)
1.2399
1.2427
1.2428
1.2360
1.2394
Monday 5 September 2016 (05/09/2016)
1.2512
1.2499
1.2520
1.2426
1.2473
Friday 2 September 2016 (02/09/2016)
1.2486
1.2434
1.2496
1.2384
1.2440
Thursday 1 September 2016 (01/09/2016)
1.2432
1.2345
1.2438
1.2260
1.2349

August

Wednesday 31 August 2016 (31/08/2016)
1.2570
1.2452
1.2569
1.2416
1.2493
Tuesday 30 August 2016 (30/08/2016)
1.2567
1.2490
1.2580
1.2439
1.2510
Monday 29 August 2016 (29/08/2016)
1.2459
1.2519
1.2527
1.2446
1.2487
Friday 26 August 2016 (26/08/2016)
1.2443
1.2421
1.2463
1.2365
1.2414
Thursday 25 August 2016 (25/08/2016)
1.2497
1.2518
1.2537
1.2474
1.2506
Wednesday 24 August 2016 (24/08/2016)
1.2273
1.2217
1.2282
1.2160
1.2221
Tuesday 23 August 2016 (23/08/2016)
1.2284
1.2231
1.2295
1.2206
1.2251
Monday 22 August 2016 (22/08/2016)
1.2337
1.2198
1.2337
1.2171
1.2254
Friday 19 August 2016 (19/08/2016)
1.2144
1.2243
1.2327
1.2129
1.2228
Thursday 18 August 2016 (18/08/2016)
1.2135
1.2132
1.2180
1.2078
1.2129
Wednesday 17 August 2016 (17/08/2016)
1.2078
1.2079
1.2119
1.2055
1.2087
Tuesday 16 August 2016 (16/08/2016)
1.2103
1.2013
1.2154
1.2003
1.2079
Monday 15 August 2016 (15/08/2016)
1.2165
1.2155
1.2183
1.2082
1.2133
Friday 12 August 2016 (12/08/2016)
1.2092
1.2174
1.2170
1.2045
1.2108
Thursday 11 August 2016 (11/08/2016)
1.2056
1.2091
1.2149
1.2033
1.2091
Wednesday 10 August 2016 (10/08/2016)
1.2041
1.2144
1.2148
1.1995
1.2072
Tuesday 9 August 2016 (09/08/2016)
1.2072
1.2163
1.2187
1.2058
1.2123
Monday 8 August 2016 (08/08/2016)
1.2152
1.2155
1.2165
1.2099
1.2132
Friday 5 August 2016 (05/08/2016)
1.2225
1.2213
1.2228
1.2146
1.2187
Thursday 4 August 2016 (04/08/2016)
1.2286
1.2512
1.2512
1.2248
1.2380
Wednesday 3 August 2016 (03/08/2016)
1.2239
1.2225
1.2278
1.2208
1.2243
Tuesday 2 August 2016 (02/08/2016)
1.2122
1.2095
1.2155
1.2077
1.2116
Monday 1 August 2016 (01/08/2016)
1.2309
1.2254
1.2309
1.2212
1.2261

July

Friday 29 July 2016 (29/07/2016)
1.2241
1.2325
1.2347
1.2193
1.2270
Thursday 28 July 2016 (28/07/2016)
1.2243
1.2277
1.2345
1.2222
1.2284
Wednesday 27 July 2016 (27/07/2016)
1.2356
1.2296
1.2371
1.2287
1.2329
Tuesday 26 July 2016 (26/07/2016)
1.2309
1.2281
1.2376
1.2262
1.2319
Monday 25 July 2016 (25/07/2016)
1.2321
1.2336
1.2338
1.2277
1.2308
Friday 22 July 2016 (22/07/2016)
1.2322
1.2359
1.2399
1.2232
1.2316
Thursday 21 July 2016 (21/07/2016)
1.2400
1.2384
1.2435
1.2335
1.2385
Wednesday 20 July 2016 (20/07/2016)
1.2404
1.2333
1.2421
1.2318
1.2370
Tuesday 19 July 2016 (19/07/2016)
1.2371
1.2407
1.2431
1.2333
1.2382
Monday 18 July 2016 (18/07/2016)
1.2538
1.2498
1.2557
1.2431
1.2494
Friday 15 July 2016 (15/07/2016)
1.2457
1.2510
1.2557
1.2350
1.2454
Thursday 14 July 2016 (14/07/2016)
1.2488
1.2308
1.2516
1.2229
1.2373
Wednesday 13 July 2016 (13/07/2016)
1.2461
1.2631
1.2646
1.2375
1.2511
Tuesday 12 July 2016 (12/07/2016)
1.2465
1.2262
1.2464
1.2244
1.2354
Monday 11 July 2016 (11/07/2016)
1.2596
1.2530
1.2616
1.2475
1.2546
Friday 8 July 2016 (08/07/2016)
1.2558
1.2567
1.2577
1.2447
1.2512
Thursday 7 July 2016 (07/07/2016)
1.2656
1.2600
1.2687
1.2479
1.2583
Wednesday 6 July 2016 (06/07/2016)
1.2737
1.2811
1.2886
1.2696
1.2791
Tuesday 5 July 2016 (05/07/2016)
1.2648
1.2743
1.2790
1.2629
1.2710
Monday 4 July 2016 (04/07/2016)
1.2685
1.2677
1.2699
1.2593
1.2646
Friday 1 July 2016 (01/07/2016)
1.2778
1.2841
1.2841
1.2725
1.2783

June

Thursday 30 June 2016 (30/06/2016)
1.2828
1.2938
1.2942
1.2704
1.2823
Wednesday 29 June 2016 (29/06/2016)
1.2851
1.2846
1.2882
1.2670
1.2776
Tuesday 28 June 2016 (28/06/2016)
1.2764
1.2739
1.2821
1.2638
1.2730
Monday 27 June 2016 (27/06/2016)
1.2714
1.2968
1.3055
1.2714
1.2885
Friday 24 June 2016 (24/06/2016)
1.3052
1.3741
1.3908
1.2953
1.3431
Thursday 23 June 2016 (23/06/2016)
1.2952
1.3010
1.3019
1.2872
1.2946
Wednesday 22 June 2016 (22/06/2016)
1.2944
1.2921
1.2972
1.2877
1.2925
Tuesday 21 June 2016 (21/06/2016)
1.3035
1.2998
1.3072
1.2938
1.3005
Monday 20 June 2016 (20/06/2016)
1.3153
1.2977
1.3190
1.2930
1.3060
Friday 17 June 2016 (17/06/2016)
1.3070
1.2987
1.3074
1.2925
1.3000
Thursday 16 June 2016 (16/06/2016)
1.3067
1.3024
1.3150
1.2971
1.3061
Wednesday 15 June 2016 (15/06/2016)
1.3229
1.3135
1.3260
1.3096
1.3178
Tuesday 14 June 2016 (14/06/2016)
1.3130
1.3164
1.3182
1.3078
1.3130
Monday 13 June 2016 (13/06/2016)
1.3052
1.3132
1.3189
1.3030
1.3110
Friday 10 June 2016 (10/06/2016)
1.3135
1.3170
1.3168
1.3035
1.3102
Thursday 9 June 2016 (09/06/2016)
1.3277
1.3209
1.3291
1.3168
1.3230
Wednesday 8 June 2016 (08/06/2016)
1.3233
1.3300
1.3300
1.3206
1.3253
Tuesday 7 June 2016 (07/06/2016)
1.3287
1.3196
1.3288
1.3094
1.3191
Monday 6 June 2016 (06/06/2016)
1.3223
1.3321
1.3340
1.3223
1.3282
Friday 3 June 2016 (03/06/2016)
1.3326
1.3536
1.3536
1.3294
1.3415
Thursday 2 June 2016 (02/06/2016)
1.3367
1.3310
1.3372
1.3263
1.3318
Wednesday 1 June 2016 (01/06/2016)
1.3475
1.3570
1.3571
1.3428
1.3500

May

Tuesday 31 May 2016 (31/05/2016)
1.3289
1.3451
1.3449
1.3236
1.3343
Monday 30 May 2016 (30/05/2016)
1.3290
1.3288
1.3351
1.3252
1.3302
Friday 27 May 2016 (27/05/2016)
1.3335
1.3331
1.3339
1.3251
1.3295
Thursday 26 May 2016 (26/05/2016)
1.3361
1.3384
1.3385
1.3281
1.3333
Wednesday 25 May 2016 (25/05/2016)
1.3278
1.3274
1.3316
1.3209
1.3263
Tuesday 24 May 2016 (24/05/2016)
1.3256
1.3196
1.3260
1.3121
1.3191
Monday 23 May 2016 (23/05/2016)
1.3315
1.3325
1.3354
1.3271
1.3313
Friday 20 May 2016 (20/05/2016)
1.3348
1.3506
1.3506
1.3324
1.3415
Thursday 19 May 2016 (19/05/2016)
1.3197
1.3200
1.3230
1.3138
1.3184
Wednesday 18 May 2016 (18/05/2016)
1.3466
1.3200
1.3484
1.3187
1.3336
Tuesday 17 May 2016 (17/05/2016)
1.3294
1.3266
1.3294
1.3211
1.3253
Monday 16 May 2016 (16/05/2016)
1.3228
1.3148
1.3243
1.3138
1.3191
Friday 13 May 2016 (13/05/2016)
1.3230
1.3234
1.3233
1.3165
1.3199
Thursday 12 May 2016 (12/05/2016)
1.3322
1.3247
1.3339
1.3192
1.3266
Wednesday 11 May 2016 (11/05/2016)
1.3349
1.3373
1.3383
1.3324
1.3354
Tuesday 10 May 2016 (10/05/2016)
1.3240
1.3233
1.3252
1.3206
1.3229
Monday 9 May 2016 (09/05/2016)
1.3272
1.3248
1.3306
1.3206
1.3256
Friday 6 May 2016 (06/05/2016)
1.3340
1.3374
1.3374
1.3291
1.3333
Thursday 5 May 2016 (05/05/2016)
1.3242
1.3186
1.3252
1.3163
1.3208
Wednesday 4 May 2016 (04/05/2016)
1.3181
1.3211
1.3244
1.3159
1.3202
Tuesday 3 May 2016 (03/05/2016)
1.3126
1.3098
1.3173
1.3091
1.3132
Monday 2 May 2016 (02/05/2016)
1.2989
1.3039
1.3032
1.2950
1.2991

April

Friday 29 April 2016 (29/04/2016)
1.3065
1.3163
1.3163
1.3033
1.3098
Thursday 28 April 2016 (28/04/2016)
1.3134
1.3114
1.3184
1.3086
1.3135
Wednesday 27 April 2016 (27/04/2016)
1.3050
1.3134
1.3157
1.3030
1.3094
Tuesday 26 April 2016 (26/04/2016)
1.3090
1.3010
1.3090
1.2981
1.3036
Monday 25 April 2016 (25/04/2016)
1.3004
1.3016
1.3067
1.2973
1.3020
Friday 22 April 2016 (22/04/2016)
1.2989
1.2945
1.3022
1.2869
1.2946
Thursday 21 April 2016 (21/04/2016)
1.2969
1.2953
1.3043
1.2922
1.2983
Wednesday 20 April 2016 (20/04/2016)
1.3019
1.3013
1.3086
1.2975
1.3031
Tuesday 19 April 2016 (19/04/2016)
1.3068
1.3006
1.3077
1.2985
1.3031
Monday 18 April 2016 (18/04/2016)
1.3092
1.3044
1.3133
1.3008
1.3071
Friday 15 April 2016 (15/04/2016)
1.3108
1.3107
1.3108
1.3028
1.3068
Thursday 14 April 2016 (14/04/2016)
1.3200
1.3254
1.3283
1.3183
1.3233
Wednesday 13 April 2016 (13/04/2016)
1.3264
1.3224
1.3295
1.3200
1.3248
Tuesday 12 April 2016 (12/04/2016)
1.3207
1.3228
1.3288
1.3151
1.3220
Monday 11 April 2016 (11/04/2016)
1.3311
1.3243
1.3351
1.3161
1.3256
Friday 8 April 2016 (08/04/2016)
1.3379
1.3387
1.3402
1.3316
1.3359
Thursday 7 April 2016 (07/04/2016)
1.3348
1.3355
1.3394
1.3302
1.3348
Wednesday 6 April 2016 (06/04/2016)
1.3338
1.3363
1.3409
1.3305
1.3357
Tuesday 5 April 2016 (05/04/2016)
1.3177
1.3266
1.3266
1.3154
1.3210
Monday 4 April 2016 (04/04/2016)
1.3200
1.3160
1.3228
1.3109
1.3169
Friday 1 April 2016 (01/04/2016)
1.3274
1.3385
1.3409
1.3239
1.3324

March

Thursday 31 March 2016 (31/03/2016)
1.3338
1.3370
1.3414
1.3313
1.3364
Wednesday 30 March 2016 (30/03/2016)
1.3375
1.3472
1.3472
1.3333
1.3403
Tuesday 29 March 2016 (29/03/2016)
1.3214
1.3259
1.3252
1.3201
1.3227
Monday 28 March 2016 (28/03/2016)
1.3313
1.3229
1.3322
1.3202
1.3262
Friday 25 March 2016 (25/03/2016)
1.3323
1.3424
1.3424
1.3283
1.3354
Thursday 24 March 2016 (24/03/2016)
1.3356
1.3256
1.3356
1.3203
1.3280
Wednesday 23 March 2016 (23/03/2016)
1.3303
1.3347
1.3347
1.3250
1.3299
Tuesday 22 March 2016 (22/03/2016)
1.3327
1.3461
1.3471
1.3290
1.3381
Monday 21 March 2016 (21/03/2016)
1.3329
1.3391
1.3409
1.3299
1.3354
Friday 18 March 2016 (18/03/2016)
1.3402
1.3373
1.3422
1.3293
1.3358
Thursday 17 March 2016 (17/03/2016)
1.3624
1.3440
1.3658
1.3377
1.3518
Wednesday 16 March 2016 (16/03/2016)
1.3364
1.3464
1.3449
1.3351
1.3400
Tuesday 15 March 2016 (15/03/2016)
1.3225
1.3384
1.3390
1.3188
1.3289
Monday 14 March 2016 (14/03/2016)
1.3033
1.3116
1.3116
1.3006
1.3061
Friday 11 March 2016 (11/03/2016)
1.3016
1.2986
1.3109
1.2933
1.3021
Thursday 10 March 2016 (10/03/2016)
1.3065
1.3110
1.3151
1.2977
1.3064
Wednesday 9 March 2016 (09/03/2016)
1.3002
1.3067
1.3096
1.2976
1.3036
Tuesday 8 March 2016 (08/03/2016)
1.2945
1.2955
1.2988
1.2893
1.2941
Monday 7 March 2016 (07/03/2016)
1.3087
1.3087
1.3122
1.3044
1.3083
Friday 4 March 2016 (04/03/2016)
1.3011
1.3150
1.3146
1.2998
1.3072
Thursday 3 March 2016 (03/03/2016)
1.2901
1.2943
1.2954
1.2863
1.2909
Wednesday 2 March 2016 (02/03/2016)
1.2989
1.2889
1.3043
1.2829
1.2936
Tuesday 1 March 2016 (01/03/2016)
1.3210
1.3092
1.3221
1.3055
1.3138

February

Monday 29 February 2016 (29/02/2016)
1.3138
1.3079
1.3185
1.3007
1.3096
Friday 26 February 2016 (26/02/2016)
1.3052
1.3092
1.3092
1.2955
1.3024
Thursday 25 February 2016 (25/02/2016)
1.2934
1.2902
1.2954
1.2847
1.2901
Wednesday 24 February 2016 (24/02/2016)
1.2946
1.3017
1.3037
1.2921
1.2979
Tuesday 23 February 2016 (23/02/2016)
1.2972
1.3098
1.3098
1.2958
1.3028
Monday 22 February 2016 (22/02/2016)
1.3064
1.3097
1.3205
1.3012
1.3109
Friday 19 February 2016 (19/02/2016)
1.3037
1.2987
1.3109
1.2969
1.3039
Thursday 18 February 2016 (18/02/2016)
1.3086
1.3142
1.3156
1.3021
1.3089
Wednesday 17 February 2016 (17/02/2016)
1.3187
1.3174
1.3270
1.3122
1.3196
Tuesday 16 February 2016 (16/02/2016)
1.3132
1.3228
1.3246
1.3074
1.3160
Monday 15 February 2016 (15/02/2016)
1.3306
1.3233
1.3308
1.3160
1.3234
Friday 12 February 2016 (12/02/2016)
1.3346
1.3291
1.3347
1.3188
1.3268
Thursday 11 February 2016 (11/02/2016)
1.3339
1.3374
1.3447
1.3236
1.3342
Wednesday 10 February 2016 (10/02/2016)
1.3289
1.3322
1.3319
1.3145
1.3232
Tuesday 9 February 2016 (09/02/2016)
1.3314
1.3335
1.3419
1.3216
1.3318
Monday 8 February 2016 (08/02/2016)
1.3286
1.3361
1.3369
1.3222
1.3296
Friday 5 February 2016 (05/02/2016)
1.3258
1.3300
1.3331
1.3215
1.3273
Thursday 4 February 2016 (04/02/2016)
1.3252
1.3300
1.3355
1.3209
1.3282
Wednesday 3 February 2016 (03/02/2016)
1.3209
1.3249
1.3241
1.3109
1.3175
Tuesday 2 February 2016 (02/02/2016)
1.3227
1.3203
1.3281
1.3151
1.3216
Monday 1 February 2016 (01/02/2016)
1.3296
1.3206
1.3341
1.3176
1.3259

January

Friday 29 January 2016 (29/01/2016)
1.3357
1.3351
1.3425
1.3280
1.3353
Thursday 28 January 2016 (28/01/2016)
1.3400
1.3299
1.3426
1.3249
1.3338
Wednesday 27 January 2016 (27/01/2016)
1.3397
1.3540
1.3566
1.3357
1.3462
Tuesday 26 January 2016 (26/01/2016)
1.3340
1.3289
1.3414
1.3249
1.3332
Monday 25 January 2016 (25/01/2016)
1.3371
1.3425
1.3430
1.3353
1.3392
Friday 22 January 2016 (22/01/2016)
1.3497
1.3451
1.3501
1.3323
1.3412
Thursday 21 January 2016 (21/01/2016)
1.3473
1.3483
1.3585
1.3439
1.3512
Wednesday 20 January 2016 (20/01/2016)
1.3433
1.3332
1.3476
1.3298
1.3387
Tuesday 19 January 2016 (19/01/2016)
1.3474
1.3621
1.3644
1.3408
1.3526
Monday 18 January 2016 (18/01/2016)
1.3550
1.3540
1.3552
1.3415
1.3484
Friday 15 January 2016 (15/01/2016)
1.3446
1.3580
1.3587
1.3427
1.3507
Thursday 14 January 2016 (14/01/2016)
1.3377
1.3360
1.3459
1.3332
1.3396
Wednesday 13 January 2016 (13/01/2016)
1.3493
1.3502
1.3507
1.3401
1.3454
Tuesday 12 January 2016 (12/01/2016)
1.3464
1.3576
1.3616
1.3451
1.3534
Monday 11 January 2016 (11/01/2016)
1.3197
1.3107
1.3247
1.3057
1.3152
Friday 8 January 2016 (08/01/2016)
1.3279
1.3365
1.3376
1.3172
1.3274
Thursday 7 January 2016 (07/01/2016)
1.3029
1.3236
1.3234
1.3024
1.3129
Wednesday 6 January 2016 (06/01/2016)
1.2984
1.3047
1.3049
1.2980
1.3015
Tuesday 5 January 2016 (05/01/2016)
1.3177
1.3046
1.3184
1.3017
1.3101
Monday 4 January 2016 (04/01/2016)
1.3218
1.3165
1.3270
1.3130
1.3200
Friday 1 January 2016 (01/01/2016)
1.3197
1.3230
1.3222
1.3081
1.3152