Swedish Krona-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.3908 on 24/06/2016

Lowest exchange rate of 2016: 1.1259 on 09/11/2016

Average exchange rate of 2016: 1.2616

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Botswana Pula on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1534
1.1498
1.1679
1.1463
1.1571
Thursday 29 December 2016 (29/12/2016)
1.1547
1.1628
1.1660
1.1546
1.1603
Wednesday 28 December 2016 (28/12/2016)
1.1561
1.1637
1.1656
1.1544
1.1600
Tuesday 27 December 2016 (27/12/2016)
1.1585
1.1583
1.1620
1.1552
1.1586
Monday 26 December 2016 (26/12/2016)
1.1643
1.1603
1.1665
1.1545
1.1605
Friday 23 December 2016 (23/12/2016)
1.1623
1.1704
1.1704
1.1609
1.1657
Thursday 22 December 2016 (22/12/2016)
1.1515
1.1600
1.1637
1.1514
1.1576
Wednesday 21 December 2016 (21/12/2016)
1.1435
1.1593
1.1615
1.1431
1.1523
Tuesday 20 December 2016 (20/12/2016)
1.1439
1.1506
1.1522
1.1415
1.1469
Monday 19 December 2016 (19/12/2016)
1.1364
1.1423
1.1463
1.1348
1.1406
Friday 16 December 2016 (16/12/2016)
1.1360
1.1384
1.1410
1.1332
1.1371
Thursday 15 December 2016 (15/12/2016)
1.1439
1.1399
1.1477
1.1350
1.1414
Wednesday 14 December 2016 (14/12/2016)
1.1452
1.1437
1.1479
1.1384
1.1432
Tuesday 13 December 2016 (13/12/2016)
1.1447
1.1472
1.1478
1.1403
1.1441
Monday 12 December 2016 (12/12/2016)
1.1473
1.1433
1.1511
1.1395
1.1453
Friday 9 December 2016 (09/12/2016)
1.1621
1.1568
1.1618
1.1501
1.1560
Thursday 8 December 2016 (08/12/2016)
1.1469
1.1448
1.1505
1.1380
1.1443
Wednesday 7 December 2016 (07/12/2016)
1.1478
1.1575
1.1606
1.1447
1.1527
Tuesday 6 December 2016 (06/12/2016)
1.1488
1.1530
1.1539
1.1428
1.1484
Monday 5 December 2016 (05/12/2016)
1.1645
1.1726
1.1738
1.1558
1.1648
Friday 2 December 2016 (02/12/2016)
1.1497
1.1422
1.1501
1.1392
1.1447
Thursday 1 December 2016 (01/12/2016)
1.1436
1.1385
1.1439
1.1285
1.1362

November

Wednesday 30 November 2016 (30/11/2016)
1.1509
1.1433
1.1604
1.1402
1.1503
Tuesday 29 November 2016 (29/11/2016)
1.1502
1.1469
1.1507
1.1382
1.1445
Monday 28 November 2016 (28/11/2016)
1.1566
1.1631
1.1634
1.1521
1.1578
Friday 25 November 2016 (25/11/2016)
1.1575
1.1572
1.1640
1.1547
1.1594
Thursday 24 November 2016 (24/11/2016)
1.1568
1.1606
1.1619
1.1541
1.1580
Wednesday 23 November 2016 (23/11/2016)
1.1597
1.1556
1.1652
1.1513
1.1583
Tuesday 22 November 2016 (22/11/2016)
1.1601
1.1666
1.1688
1.1586
1.1637
Monday 21 November 2016 (21/11/2016)
1.1738
1.1619
1.1783
1.1582
1.1683
Friday 18 November 2016 (18/11/2016)
1.1684
1.1794
1.1794
1.1635
1.1715
Thursday 17 November 2016 (17/11/2016)
1.1650
1.1617
1.1708
1.1602
1.1655
Wednesday 16 November 2016 (16/11/2016)
1.1618
1.1623
1.1647
1.1574
1.1611
Tuesday 15 November 2016 (15/11/2016)
1.1794
1.1745
1.1879
1.1702
1.1791
Monday 14 November 2016 (14/11/2016)
1.1804
1.1831
1.1854
1.1749
1.1802
Friday 11 November 2016 (11/11/2016)
1.1565
1.1518
1.1585
1.1391
1.1488
Thursday 10 November 2016 (10/11/2016)
1.1572
1.1472
1.1614
1.1417
1.1516
Wednesday 9 November 2016 (09/11/2016)
1.1481
1.1388
1.1492
1.1259
1.1376
Tuesday 8 November 2016 (08/11/2016)
1.1449
1.1519
1.1520
1.1428
1.1474
Monday 7 November 2016 (07/11/2016)
1.1554
1.1532
1.1568
1.1465
1.1517
Friday 4 November 2016 (04/11/2016)
1.1481
1.1499
1.1513
1.1413
1.1463
Thursday 3 November 2016 (03/11/2016)
1.1494
1.1310
1.1509
1.1288
1.1399
Wednesday 2 November 2016 (02/11/2016)
1.1507
1.1514
1.1542
1.1467
1.1505
Tuesday 1 November 2016 (01/11/2016)
1.1462
1.1539
1.1579
1.1432
1.1506

October

Monday 31 October 2016 (31/10/2016)
1.1630
1.1522
1.1632
1.1495
1.1564
Friday 28 October 2016 (28/10/2016)
1.1606
1.1692
1.1703
1.1588
1.1646
Thursday 27 October 2016 (27/10/2016)
1.1757
1.1620
1.1838
1.1592
1.1715
Wednesday 26 October 2016 (26/10/2016)
1.1725
1.1696
1.1762
1.1689
1.1726
Tuesday 25 October 2016 (25/10/2016)
1.1812
1.1839
1.1894
1.1779
1.1837
Monday 24 October 2016 (24/10/2016)
1.1838
1.1841
1.1878
1.1814
1.1846
Friday 21 October 2016 (21/10/2016)
1.1881
1.1882
1.1901
1.1811
1.1856
Thursday 20 October 2016 (20/10/2016)
1.1889
1.1878
1.1972
1.1868
1.1920
Wednesday 19 October 2016 (19/10/2016)
1.1969
1.1961
1.2000
1.1919
1.1960
Tuesday 18 October 2016 (18/10/2016)
1.2076
1.1947
1.2084
1.1922
1.2003
Monday 17 October 2016 (17/10/2016)
1.2087
1.2088
1.2112
1.2035
1.2074
Friday 14 October 2016 (14/10/2016)
1.2093
1.2114
1.2125
1.2040
1.2083
Thursday 13 October 2016 (13/10/2016)
1.2105
1.2112
1.2146
1.2062
1.2104
Wednesday 12 October 2016 (12/10/2016)
1.2037
1.1946
1.2056
1.1856
1.1956
Tuesday 11 October 2016 (11/10/2016)
1.2092
1.2099
1.2128
1.1951
1.2040
Monday 10 October 2016 (10/10/2016)
1.2099
1.2125
1.2137
1.2039
1.2088
Friday 7 October 2016 (07/10/2016)
1.2096
1.2285
1.2634
1.2081
1.2358
Thursday 6 October 2016 (06/10/2016)
1.2092
1.2163
1.2175
1.2077
1.2126
Wednesday 5 October 2016 (05/10/2016)
1.1979
1.1982
1.2064
1.1943
1.2004
Tuesday 4 October 2016 (04/10/2016)
1.2043
1.2107
1.2113
1.2012
1.2063
Monday 3 October 2016 (03/10/2016)
1.2095
1.2171
1.2216
1.2041
1.2129

September

Friday 30 September 2016 (30/09/2016)
1.2096
1.2128
1.2123
1.2021
1.2072
Thursday 29 September 2016 (29/09/2016)
1.2006
1.2057
1.2064
1.1978
1.2021
Wednesday 28 September 2016 (28/09/2016)
1.2001
1.2051
1.2051
1.1975
1.2013
Tuesday 27 September 2016 (27/09/2016)
1.2093
1.1964
1.2114
1.1940
1.2027
Monday 26 September 2016 (26/09/2016)
1.2054
1.2069
1.2114
1.2040
1.2077
Friday 23 September 2016 (23/09/2016)
1.1999
1.2128
1.2133
1.1985
1.2059
Thursday 22 September 2016 (22/09/2016)
1.2072
1.2034
1.2087
1.2020
1.2054
Wednesday 21 September 2016 (21/09/2016)
1.2151
1.2165
1.2179
1.2136
1.2158
Tuesday 20 September 2016 (20/09/2016)
1.2230
1.2214
1.2292
1.2213
1.2253
Monday 19 September 2016 (19/09/2016)
1.2363
1.2334
1.2365
1.2274
1.2320
Friday 16 September 2016 (16/09/2016)
1.2445
1.2577
1.2577
1.2434
1.2506
Thursday 15 September 2016 (15/09/2016)
1.2444
1.2447
1.2502
1.2383
1.2443
Wednesday 14 September 2016 (14/09/2016)
1.2643
1.2673
1.2720
1.2630
1.2675
Tuesday 13 September 2016 (13/09/2016)
1.2550
1.2628
1.2669
1.2536
1.2603
Monday 12 September 2016 (12/09/2016)
1.2474
1.2417
1.2486
1.2388
1.2437
Friday 9 September 2016 (09/09/2016)
1.2336
1.2339
1.2341
1.2291
1.2316
Thursday 8 September 2016 (08/09/2016)
1.2389
1.2424
1.2471
1.2380
1.2426
Wednesday 7 September 2016 (07/09/2016)
1.2343
1.2458
1.2464
1.2316
1.2390
Tuesday 6 September 2016 (06/09/2016)
1.2399
1.2427
1.2428
1.2360
1.2394
Monday 5 September 2016 (05/09/2016)
1.2512
1.2499
1.2520
1.2426
1.2473
Friday 2 September 2016 (02/09/2016)
1.2486
1.2434
1.2496
1.2384
1.2440
Thursday 1 September 2016 (01/09/2016)
1.2432
1.2345
1.2438
1.2260
1.2349

August

Wednesday 31 August 2016 (31/08/2016)
1.2570
1.2452
1.2569
1.2416
1.2493
Tuesday 30 August 2016 (30/08/2016)
1.2567
1.2490
1.2580
1.2439
1.2510
Monday 29 August 2016 (29/08/2016)
1.2459
1.2519
1.2527
1.2446
1.2487
Friday 26 August 2016 (26/08/2016)
1.2443
1.2421
1.2463
1.2365
1.2414
Thursday 25 August 2016 (25/08/2016)
1.2497
1.2518
1.2537
1.2474
1.2506
Wednesday 24 August 2016 (24/08/2016)
1.2273
1.2217
1.2282
1.2160
1.2221
Tuesday 23 August 2016 (23/08/2016)
1.2284
1.2231
1.2295
1.2206
1.2251
Monday 22 August 2016 (22/08/2016)
1.2337
1.2198
1.2337
1.2171
1.2254
Friday 19 August 2016 (19/08/2016)
1.2144
1.2243
1.2327
1.2129
1.2228
Thursday 18 August 2016 (18/08/2016)
1.2135
1.2132
1.2180
1.2078
1.2129
Wednesday 17 August 2016 (17/08/2016)
1.2078
1.2079
1.2119
1.2055
1.2087
Tuesday 16 August 2016 (16/08/2016)
1.2103
1.2013
1.2154
1.2003
1.2079
Monday 15 August 2016 (15/08/2016)
1.2165
1.2155
1.2183
1.2082
1.2133
Friday 12 August 2016 (12/08/2016)
1.2092
1.2174
1.2170
1.2045
1.2108
Thursday 11 August 2016 (11/08/2016)
1.2056
1.2091
1.2149
1.2033
1.2091
Wednesday 10 August 2016 (10/08/2016)
1.2041
1.2144
1.2148
1.1995
1.2072
Tuesday 9 August 2016 (09/08/2016)
1.2072
1.2163
1.2187
1.2058
1.2123
Monday 8 August 2016 (08/08/2016)
1.2152
1.2155
1.2165
1.2099
1.2132
Friday 5 August 2016 (05/08/2016)
1.2225
1.2213
1.2228
1.2146
1.2187
Thursday 4 August 2016 (04/08/2016)
1.2286
1.2512
1.2512
1.2248
1.2380
Wednesday 3 August 2016 (03/08/2016)
1.2239
1.2225
1.2278
1.2208
1.2243
Tuesday 2 August 2016 (02/08/2016)
1.2122
1.2095
1.2155
1.2077
1.2116
Monday 1 August 2016 (01/08/2016)
1.2309
1.2254
1.2309
1.2212
1.2261

July

Friday 29 July 2016 (29/07/2016)
1.2241
1.2325
1.2347
1.2193
1.2270
Thursday 28 July 2016 (28/07/2016)
1.2243
1.2277
1.2345
1.2222
1.2284
Wednesday 27 July 2016 (27/07/2016)
1.2356
1.2296
1.2371
1.2287
1.2329
Tuesday 26 July 2016 (26/07/2016)
1.2309
1.2281
1.2376
1.2262
1.2319
Monday 25 July 2016 (25/07/2016)
1.2321
1.2336
1.2338
1.2277
1.2308
Friday 22 July 2016 (22/07/2016)
1.2322
1.2359
1.2399
1.2232
1.2316
Thursday 21 July 2016 (21/07/2016)
1.2400
1.2384
1.2435
1.2335
1.2385
Wednesday 20 July 2016 (20/07/2016)
1.2404
1.2333
1.2421
1.2318
1.2370
Tuesday 19 July 2016 (19/07/2016)
1.2371
1.2407
1.2431
1.2333
1.2382
Monday 18 July 2016 (18/07/2016)
1.2538
1.2498
1.2557
1.2431
1.2494
Friday 15 July 2016 (15/07/2016)
1.2457
1.2510
1.2557
1.2350
1.2454
Thursday 14 July 2016 (14/07/2016)
1.2488
1.2308
1.2516
1.2229
1.2373
Wednesday 13 July 2016 (13/07/2016)
1.2461
1.2631
1.2646
1.2375
1.2511
Tuesday 12 July 2016 (12/07/2016)
1.2465
1.2262
1.2464
1.2244
1.2354
Monday 11 July 2016 (11/07/2016)
1.2596
1.2530
1.2616
1.2475
1.2546
Friday 8 July 2016 (08/07/2016)
1.2558
1.2567
1.2577
1.2447
1.2512
Thursday 7 July 2016 (07/07/2016)
1.2656
1.2600
1.2687
1.2479
1.2583
Wednesday 6 July 2016 (06/07/2016)
1.2737
1.2811
1.2886
1.2696
1.2791
Tuesday 5 July 2016 (05/07/2016)
1.2648
1.2743
1.2790
1.2629
1.2710
Monday 4 July 2016 (04/07/2016)
1.2685
1.2677
1.2699
1.2593
1.2646
Friday 1 July 2016 (01/07/2016)
1.2778
1.2841
1.2841
1.2725
1.2783

June

Thursday 30 June 2016 (30/06/2016)
1.2828
1.2938
1.2942
1.2704
1.2823
Wednesday 29 June 2016 (29/06/2016)
1.2851
1.2846
1.2882
1.2670
1.2776
Tuesday 28 June 2016 (28/06/2016)
1.2764
1.2739
1.2821
1.2638
1.2730
Monday 27 June 2016 (27/06/2016)
1.2714
1.2968
1.3055
1.2714
1.2885
Friday 24 June 2016 (24/06/2016)
1.3052
1.3741
1.3908
1.2953
1.3431
Thursday 23 June 2016 (23/06/2016)
1.2952
1.3010
1.3019
1.2872
1.2946
Wednesday 22 June 2016 (22/06/2016)
1.2944
1.2921
1.2972
1.2877
1.2925
Tuesday 21 June 2016 (21/06/2016)
1.3035
1.2998
1.3072
1.2938
1.3005
Monday 20 June 2016 (20/06/2016)
1.3153
1.2977
1.3190
1.2930
1.3060
Friday 17 June 2016 (17/06/2016)
1.3070
1.2987
1.3074
1.2925
1.3000
Thursday 16 June 2016 (16/06/2016)
1.3067
1.3024
1.3150
1.2971
1.3061
Wednesday 15 June 2016 (15/06/2016)
1.3229
1.3135
1.3260
1.3096
1.3178
Tuesday 14 June 2016 (14/06/2016)
1.3130
1.3164
1.3182
1.3078
1.3130
Monday 13 June 2016 (13/06/2016)
1.3052
1.3132
1.3189
1.3030
1.3110
Friday 10 June 2016 (10/06/2016)
1.3135
1.3170
1.3168
1.3035
1.3102
Thursday 9 June 2016 (09/06/2016)
1.3277
1.3209
1.3291
1.3168
1.3230
Wednesday 8 June 2016 (08/06/2016)
1.3233
1.3300
1.3300
1.3206
1.3253
Tuesday 7 June 2016 (07/06/2016)
1.3287
1.3196
1.3288
1.3094
1.3191
Monday 6 June 2016 (06/06/2016)
1.3223
1.3321
1.3340
1.3223
1.3282
Friday 3 June 2016 (03/06/2016)
1.3326
1.3536
1.3536
1.3294
1.3415
Thursday 2 June 2016 (02/06/2016)
1.3367
1.3310
1.3372
1.3263
1.3318
Wednesday 1 June 2016 (01/06/2016)
1.3475
1.3570
1.3571
1.3428
1.3500

May

Tuesday 31 May 2016 (31/05/2016)
1.3289
1.3451
1.3449
1.3236
1.3343
Monday 30 May 2016 (30/05/2016)
1.3290
1.3288
1.3351
1.3252
1.3302
Friday 27 May 2016 (27/05/2016)
1.3335
1.3331
1.3339
1.3251
1.3295
Thursday 26 May 2016 (26/05/2016)
1.3361
1.3384
1.3385
1.3281
1.3333
Wednesday 25 May 2016 (25/05/2016)
1.3278
1.3274
1.3316
1.3209
1.3263
Tuesday 24 May 2016 (24/05/2016)
1.3256
1.3196
1.3260
1.3121
1.3191
Monday 23 May 2016 (23/05/2016)
1.3315
1.3325
1.3354
1.3271
1.3313
Friday 20 May 2016 (20/05/2016)
1.3348
1.3506
1.3506
1.3324
1.3415
Thursday 19 May 2016 (19/05/2016)
1.3197
1.3200
1.3230
1.3138
1.3184
Wednesday 18 May 2016 (18/05/2016)
1.3466
1.3200
1.3484
1.3187
1.3336
Tuesday 17 May 2016 (17/05/2016)
1.3294
1.3266
1.3294
1.3211
1.3253
Monday 16 May 2016 (16/05/2016)
1.3228
1.3148
1.3243
1.3138
1.3191
Friday 13 May 2016 (13/05/2016)
1.3230
1.3234
1.3233
1.3165
1.3199
Thursday 12 May 2016 (12/05/2016)
1.3322
1.3247
1.3339
1.3192
1.3266
Wednesday 11 May 2016 (11/05/2016)
1.3349
1.3373
1.3383
1.3324
1.3354
Tuesday 10 May 2016 (10/05/2016)
1.3240
1.3233
1.3252
1.3206
1.3229
Monday 9 May 2016 (09/05/2016)
1.3272
1.3248
1.3306
1.3206
1.3256
Friday 6 May 2016 (06/05/2016)
1.3340
1.3374
1.3374
1.3291
1.3333
Thursday 5 May 2016 (05/05/2016)
1.3242
1.3186
1.3252
1.3163
1.3208
Wednesday 4 May 2016 (04/05/2016)
1.3181
1.3211
1.3244
1.3159
1.3202
Tuesday 3 May 2016 (03/05/2016)
1.3126
1.3098
1.3173
1.3091
1.3132
Monday 2 May 2016 (02/05/2016)
1.2989
1.3039
1.3032
1.2950
1.2991

April

Friday 29 April 2016 (29/04/2016)
1.3065
1.3163
1.3163
1.3033
1.3098
Thursday 28 April 2016 (28/04/2016)
1.3134
1.3114
1.3184
1.3086
1.3135
Wednesday 27 April 2016 (27/04/2016)
1.3050
1.3134
1.3157
1.3030
1.3094
Tuesday 26 April 2016 (26/04/2016)
1.3090
1.3010
1.3090
1.2981
1.3036
Monday 25 April 2016 (25/04/2016)
1.3004
1.3016
1.3067
1.2973
1.3020
Friday 22 April 2016 (22/04/2016)
1.2989
1.2945
1.3022
1.2869
1.2946
Thursday 21 April 2016 (21/04/2016)
1.2969
1.2953
1.3043
1.2922
1.2983
Wednesday 20 April 2016 (20/04/2016)
1.3019
1.3013
1.3086
1.2975
1.3031
Tuesday 19 April 2016 (19/04/2016)
1.3068
1.3006
1.3077
1.2985
1.3031
Monday 18 April 2016 (18/04/2016)
1.3092
1.3044
1.3133
1.3008
1.3071
Friday 15 April 2016 (15/04/2016)
1.3108
1.3107
1.3108
1.3028
1.3068
Thursday 14 April 2016 (14/04/2016)
1.3200
1.3254
1.3283
1.3183
1.3233
Wednesday 13 April 2016 (13/04/2016)
1.3264
1.3224
1.3295
1.3200
1.3248
Tuesday 12 April 2016 (12/04/2016)
1.3207
1.3228
1.3288
1.3151
1.3220
Monday 11 April 2016 (11/04/2016)
1.3311
1.3243
1.3351
1.3161
1.3256
Friday 8 April 2016 (08/04/2016)
1.3379
1.3387
1.3402
1.3316
1.3359
Thursday 7 April 2016 (07/04/2016)
1.3348
1.3355
1.3394
1.3302
1.3348
Wednesday 6 April 2016 (06/04/2016)
1.3338
1.3363
1.3409
1.3305
1.3357
Tuesday 5 April 2016 (05/04/2016)
1.3177
1.3266
1.3266
1.3154
1.3210
Monday 4 April 2016 (04/04/2016)
1.3200
1.3160
1.3228
1.3109
1.3169
Friday 1 April 2016 (01/04/2016)
1.3274
1.3385
1.3409
1.3239
1.3324

March

Thursday 31 March 2016 (31/03/2016)
1.3338
1.3370
1.3414
1.3313
1.3364
Wednesday 30 March 2016 (30/03/2016)
1.3375
1.3472
1.3472
1.3333
1.3403
Tuesday 29 March 2016 (29/03/2016)
1.3214
1.3259
1.3252
1.3201
1.3227
Monday 28 March 2016 (28/03/2016)
1.3313
1.3229
1.3322
1.3202
1.3262
Friday 25 March 2016 (25/03/2016)
1.3323
1.3424
1.3424
1.3283
1.3354
Thursday 24 March 2016 (24/03/2016)
1.3356
1.3256
1.3356
1.3203
1.3280
Wednesday 23 March 2016 (23/03/2016)
1.3303
1.3347
1.3347
1.3250
1.3299
Tuesday 22 March 2016 (22/03/2016)
1.3327
1.3461
1.3471
1.3290
1.3381
Monday 21 March 2016 (21/03/2016)
1.3329
1.3391
1.3409
1.3299
1.3354
Friday 18 March 2016 (18/03/2016)
1.3402
1.3373
1.3422
1.3293
1.3358
Thursday 17 March 2016 (17/03/2016)
1.3624
1.3440
1.3658
1.3377
1.3518
Wednesday 16 March 2016 (16/03/2016)
1.3364
1.3464
1.3449
1.3351
1.3400
Tuesday 15 March 2016 (15/03/2016)
1.3225
1.3384
1.3390
1.3188
1.3289
Monday 14 March 2016 (14/03/2016)
1.3033
1.3116
1.3116
1.3006
1.3061
Friday 11 March 2016 (11/03/2016)
1.3016
1.2986
1.3109
1.2933
1.3021
Thursday 10 March 2016 (10/03/2016)
1.3065
1.3110
1.3151
1.2977
1.3064
Wednesday 9 March 2016 (09/03/2016)
1.3002
1.3067
1.3096
1.2976
1.3036
Tuesday 8 March 2016 (08/03/2016)
1.2945
1.2955
1.2988
1.2893
1.2941
Monday 7 March 2016 (07/03/2016)
1.3087
1.3087
1.3122
1.3044
1.3083
Friday 4 March 2016 (04/03/2016)
1.3011
1.3150
1.3146
1.2998
1.3072
Thursday 3 March 2016 (03/03/2016)
1.2901
1.2943
1.2954
1.2863
1.2909
Wednesday 2 March 2016 (02/03/2016)
1.2989
1.2889
1.3043
1.2829
1.2936
Tuesday 1 March 2016 (01/03/2016)
1.3210
1.3092
1.3221
1.3055
1.3138

February

Monday 29 February 2016 (29/02/2016)
1.3138
1.3079
1.3185
1.3007
1.3096
Friday 26 February 2016 (26/02/2016)
1.3052
1.3092
1.3092
1.2955
1.3024
Thursday 25 February 2016 (25/02/2016)
1.2934
1.2902
1.2954
1.2847
1.2901
Wednesday 24 February 2016 (24/02/2016)
1.2946
1.3017
1.3037
1.2921
1.2979
Tuesday 23 February 2016 (23/02/2016)
1.2972
1.3098
1.3098
1.2958
1.3028
Monday 22 February 2016 (22/02/2016)
1.3064
1.3097
1.3205
1.3012
1.3109
Friday 19 February 2016 (19/02/2016)
1.3037
1.2987
1.3109
1.2969
1.3039
Thursday 18 February 2016 (18/02/2016)
1.3086
1.3142
1.3156
1.3021
1.3089
Wednesday 17 February 2016 (17/02/2016)
1.3187
1.3174
1.3270
1.3122
1.3196
Tuesday 16 February 2016 (16/02/2016)
1.3132
1.3228
1.3246
1.3074
1.3160
Monday 15 February 2016 (15/02/2016)
1.3306
1.3233
1.3308
1.3160
1.3234
Friday 12 February 2016 (12/02/2016)
1.3346
1.3291
1.3347
1.3188
1.3268
Thursday 11 February 2016 (11/02/2016)
1.3339
1.3374
1.3447
1.3236
1.3342
Wednesday 10 February 2016 (10/02/2016)
1.3289
1.3322
1.3319
1.3145
1.3232
Tuesday 9 February 2016 (09/02/2016)
1.3314
1.3335
1.3419
1.3216
1.3318
Monday 8 February 2016 (08/02/2016)
1.3286
1.3361
1.3369
1.3222
1.3296
Friday 5 February 2016 (05/02/2016)
1.3258
1.3300
1.3331
1.3215
1.3273
Thursday 4 February 2016 (04/02/2016)
1.3252
1.3300
1.3355
1.3209
1.3282
Wednesday 3 February 2016 (03/02/2016)
1.3209
1.3249
1.3241
1.3109
1.3175
Tuesday 2 February 2016 (02/02/2016)
1.3227
1.3203
1.3281
1.3151
1.3216
Monday 1 February 2016 (01/02/2016)
1.3296
1.3206
1.3341
1.3176
1.3259

January

Friday 29 January 2016 (29/01/2016)
1.3357
1.3351
1.3425
1.3280
1.3353
Thursday 28 January 2016 (28/01/2016)
1.3400
1.3299
1.3426
1.3249
1.3338
Wednesday 27 January 2016 (27/01/2016)
1.3397
1.3540
1.3566
1.3357
1.3462
Tuesday 26 January 2016 (26/01/2016)
1.3340
1.3289
1.3414
1.3249
1.3332
Monday 25 January 2016 (25/01/2016)
1.3371
1.3425
1.3430
1.3353
1.3392
Friday 22 January 2016 (22/01/2016)
1.3497
1.3451
1.3501
1.3323
1.3412
Thursday 21 January 2016 (21/01/2016)
1.3473
1.3483
1.3585
1.3439
1.3512
Wednesday 20 January 2016 (20/01/2016)
1.3433
1.3332
1.3476
1.3298
1.3387
Tuesday 19 January 2016 (19/01/2016)
1.3474
1.3621
1.3644
1.3408
1.3526
Monday 18 January 2016 (18/01/2016)
1.3550
1.3540
1.3552
1.3415
1.3484
Friday 15 January 2016 (15/01/2016)
1.3446
1.3580
1.3587
1.3427
1.3507
Thursday 14 January 2016 (14/01/2016)
1.3377
1.3360
1.3459
1.3332
1.3396
Wednesday 13 January 2016 (13/01/2016)
1.3493
1.3502
1.3507
1.3401
1.3454
Tuesday 12 January 2016 (12/01/2016)
1.3464
1.3576
1.3616
1.3451
1.3534
Monday 11 January 2016 (11/01/2016)
1.3197
1.3107
1.3247
1.3057
1.3152
Friday 8 January 2016 (08/01/2016)
1.3279
1.3365
1.3376
1.3172
1.3274
Thursday 7 January 2016 (07/01/2016)
1.3029
1.3236
1.3234
1.3024
1.3129
Wednesday 6 January 2016 (06/01/2016)
1.2984
1.3047
1.3049
1.2980
1.3015
Tuesday 5 January 2016 (05/01/2016)
1.3177
1.3046
1.3184
1.3017
1.3101
Monday 4 January 2016 (04/01/2016)
1.3218
1.3165
1.3270
1.3130
1.3200
Friday 1 January 2016 (01/01/2016)
1.3197
1.3230
1.3222
1.3081
1.3152