Swedish Krona-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.3265 on 14/12/2015

Lowest exchange rate of 2015: 1.1017 on 13/04/2015

Average exchange rate of 2015: 1.186

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3197
1.3230
1.3222
1.3081
1.3152
Wednesday 30 December 2015 (30/12/2015)
1.3196
1.3150
1.3240
1.3073
1.3157
Tuesday 29 December 2015 (29/12/2015)
1.3129
1.3168
1.3218
1.3078
1.3148
Monday 28 December 2015 (28/12/2015)
1.3162
1.3100
1.3162
1.2999
1.3081
Friday 25 December 2015 (25/12/2015)
1.3053
1.3117
1.3117
1.3020
1.3069
Thursday 24 December 2015 (24/12/2015)
1.3053
1.3117
1.3117
1.3020
1.3069
Wednesday 23 December 2015 (23/12/2015)
1.2975
1.2931
1.2986
1.2870
1.2928
Tuesday 22 December 2015 (22/12/2015)
1.2810
1.2979
1.3013
1.2791
1.2902
Monday 21 December 2015 (21/12/2015)
1.2774
1.2870
1.2873
1.2727
1.2800
Friday 18 December 2015 (18/12/2015)
1.2747
1.2810
1.2806
1.2727
1.2767
Thursday 17 December 2015 (17/12/2015)
1.2869
1.2837
1.2875
1.2787
1.2831
Wednesday 16 December 2015 (16/12/2015)
1.2871
1.2909
1.2969
1.2843
1.2906
Tuesday 15 December 2015 (15/12/2015)
1.2930
1.2966
1.3028
1.2891
1.2960
Monday 14 December 2015 (14/12/2015)
1.3125
1.3233
1.3265
1.3096
1.3181
Friday 11 December 2015 (11/12/2015)
1.2561
1.2627
1.2618
1.2546
1.2582
Thursday 10 December 2015 (10/12/2015)
1.2665
1.2525
1.2693
1.2507
1.2600
Wednesday 9 December 2015 (09/12/2015)
1.2606
1.2643
1.2662
1.2570
1.2616
Tuesday 8 December 2015 (08/12/2015)
1.2510
1.2605
1.2690
1.2508
1.2599
Monday 7 December 2015 (07/12/2015)
1.2624
1.2570
1.2647
1.2526
1.2587
Friday 4 December 2015 (04/12/2015)
1.2213
1.2277
1.2259
1.2161
1.2210
Thursday 3 December 2015 (03/12/2015)
1.2332
1.2431
1.2479
1.2261
1.2370
Wednesday 2 December 2015 (02/12/2015)
1.2316
1.2433
1.2442
1.2292
1.2367
Tuesday 1 December 2015 (01/12/2015)
1.2249
1.2304
1.2316
1.2247
1.2282

November

Monday 30 November 2015 (30/11/2015)
1.2241
1.2242
1.2315
1.2223
1.2269
Friday 27 November 2015 (27/11/2015)
1.2175
1.2259
1.2262
1.2171
1.2217
Thursday 26 November 2015 (26/11/2015)
1.2093
1.2117
1.2145
1.2086
1.2116
Wednesday 25 November 2015 (25/11/2015)
1.2182
1.2095
1.2198
1.2041
1.2120
Tuesday 24 November 2015 (24/11/2015)
1.2107
1.2182
1.2189
1.2084
1.2137
Monday 23 November 2015 (23/11/2015)
1.2126
1.2184
1.2212
1.2104
1.2158
Friday 20 November 2015 (20/11/2015)
1.2217
1.2252
1.2252
1.2161
1.2207
Thursday 19 November 2015 (19/11/2015)
1.2153
1.2198
1.2203
1.2136
1.2170
Wednesday 18 November 2015 (18/11/2015)
1.2160
1.2188
1.2227
1.2151
1.2189
Tuesday 17 November 2015 (17/11/2015)
1.2245
1.2210
1.2272
1.2179
1.2226
Monday 16 November 2015 (16/11/2015)
1.2300
1.2292
1.2360
1.2252
1.2306
Friday 13 November 2015 (13/11/2015)
1.2230
1.2197
1.2232
1.2107
1.2170
Thursday 12 November 2015 (12/11/2015)
1.2213
1.2285
1.2292
1.2203
1.2248
Wednesday 11 November 2015 (11/11/2015)
1.2299
1.2233
1.2317
1.2207
1.2262
Tuesday 10 November 2015 (10/11/2015)
1.2279
1.2292
1.2304
1.2235
1.2270
Monday 9 November 2015 (09/11/2015)
1.2156
1.2174
1.2235
1.2149
1.2192
Friday 6 November 2015 (06/11/2015)
1.2230
1.2247
1.2283
1.2170
1.2227
Thursday 5 November 2015 (05/11/2015)
1.2094
1.2259
1.2243
1.2067
1.2155
Wednesday 4 November 2015 (04/11/2015)
1.2215
1.2110
1.2218
1.2082
1.2150
Tuesday 3 November 2015 (03/11/2015)
1.2225
1.2217
1.2238
1.2177
1.2208
Monday 2 November 2015 (02/11/2015)
1.2236
1.2218
1.2246
1.2172
1.2209

October

Friday 30 October 2015 (30/10/2015)
1.2189
1.2125
1.2207
1.2073
1.2140
Thursday 29 October 2015 (29/10/2015)
1.2129
1.2122
1.2177
1.2073
1.2125
Wednesday 28 October 2015 (28/10/2015)
1.2219
1.2205
1.2347
1.2162
1.2255
Tuesday 27 October 2015 (27/10/2015)
1.2160
1.2204
1.2225
1.2147
1.2186
Monday 26 October 2015 (26/10/2015)
1.2140
1.2115
1.2172
1.2084
1.2128
Friday 23 October 2015 (23/10/2015)
1.2204
1.2181
1.2216
1.2091
1.2154
Thursday 22 October 2015 (22/10/2015)
1.2298
1.2145
1.2315
1.2122
1.2219
Wednesday 21 October 2015 (21/10/2015)
1.2226
1.2223
1.2259
1.2187
1.2223
Tuesday 20 October 2015 (20/10/2015)
1.2124
1.2171
1.2194
1.2125
1.2160
Monday 19 October 2015 (19/10/2015)
1.2227
1.2089
1.2257
1.2061
1.2159
Friday 16 October 2015 (16/10/2015)
1.2258
1.2309
1.2312
1.2221
1.2267
Thursday 15 October 2015 (15/10/2015)
1.2502
1.2345
1.2517
1.2289
1.2403
Wednesday 14 October 2015 (14/10/2015)
1.2556
1.2413
1.2570
1.2388
1.2479
Tuesday 13 October 2015 (13/10/2015)
1.2417
1.2565
1.2627
1.2412
1.2520
Monday 12 October 2015 (12/10/2015)
1.2384
1.2393
1.2426
1.2366
1.2396
Friday 9 October 2015 (09/10/2015)
1.2413
1.2544
1.2555
1.2386
1.2471
Thursday 8 October 2015 (08/10/2015)
1.2400
1.2379
1.2443
1.2359
1.2401
Wednesday 7 October 2015 (07/10/2015)
1.2516
1.2422
1.2523
1.2397
1.2460
Tuesday 6 October 2015 (06/10/2015)
1.2454
1.2532
1.2532
1.2433
1.2483
Monday 5 October 2015 (05/10/2015)
1.2443
1.2500
1.2509
1.2396
1.2453
Friday 2 October 2015 (02/10/2015)
1.2424
1.2447
1.2509
1.2377
1.2443
Thursday 1 October 2015 (01/10/2015)
1.2461
1.2454
1.2477
1.2389
1.2433

September

Wednesday 30 September 2015 (30/09/2015)
1.2492
1.2529
1.2533
1.2411
1.2472
Tuesday 29 September 2015 (29/09/2015)
1.2380
1.2505
1.2510
1.2376
1.2443
Monday 28 September 2015 (28/09/2015)
1.2394
1.2306
1.2391
1.2243
1.2317
Friday 25 September 2015 (25/09/2015)
1.2504
1.2522
1.2540
1.2399
1.2470
Thursday 24 September 2015 (24/09/2015)
1.2415
1.2484
1.2525
1.2396
1.2461
Wednesday 23 September 2015 (23/09/2015)
1.2351
1.2389
1.2445
1.2322
1.2384
Tuesday 22 September 2015 (22/09/2015)
1.2217
1.2266
1.2275
1.2198
1.2237
Monday 21 September 2015 (21/09/2015)
1.2415
1.2253
1.2415
1.2252
1.2334
Friday 18 September 2015 (18/09/2015)
1.2438
1.2378
1.2457
1.2335
1.2396
Thursday 17 September 2015 (17/09/2015)
1.2329
1.2386
1.2393
1.2276
1.2335
Wednesday 16 September 2015 (16/09/2015)
1.2373
1.2324
1.2400
1.2274
1.2337
Tuesday 15 September 2015 (15/09/2015)
1.2384
1.2363
1.2412
1.2347
1.2380
Monday 14 September 2015 (14/09/2015)
1.2437
1.2404
1.2442
1.2386
1.2414
Friday 11 September 2015 (11/09/2015)
1.2454
1.2658
1.2664
1.2428
1.2546
Thursday 10 September 2015 (10/09/2015)
1.2314
1.2305
1.2334
1.2229
1.2282
Wednesday 9 September 2015 (09/09/2015)
1.2348
1.2388
1.2388
1.2303
1.2346
Tuesday 8 September 2015 (08/09/2015)
1.2373
1.2321
1.2374
1.2254
1.2314
Monday 7 September 2015 (07/09/2015)
1.2277
1.2158
1.2277
1.2114
1.2196
Friday 4 September 2015 (04/09/2015)
1.2280
1.2326
1.2349
1.2192
1.2271
Thursday 3 September 2015 (03/09/2015)
1.2162
1.2227
1.2306
1.2141
1.2224
Wednesday 2 September 2015 (02/09/2015)
1.2138
1.2128
1.2157
1.2064
1.2111
Tuesday 1 September 2015 (01/09/2015)
1.2098
1.2202
1.2203
1.2070
1.2137

August

Monday 31 August 2015 (31/08/2015)
1.2068
1.2105
1.2155
1.2018
1.2087
Friday 28 August 2015 (28/08/2015)
1.1934
1.1969
1.2029
1.1909
1.1969
Thursday 27 August 2015 (27/08/2015)
1.2003
1.2063
1.2065
1.1952
1.2009
Wednesday 26 August 2015 (26/08/2015)
1.2046
1.2040
1.2094
1.1952
1.2023
Tuesday 25 August 2015 (25/08/2015)
1.2222
1.2104
1.2226
1.1973
1.2100
Monday 24 August 2015 (24/08/2015)
1.1896
1.1997
1.2135
1.1880
1.2008
Friday 21 August 2015 (21/08/2015)
1.1798
1.2009
1.2189
1.1786
1.1988
Thursday 20 August 2015 (20/08/2015)
1.1787
1.1789
1.1867
1.1741
1.1804
Wednesday 19 August 2015 (19/08/2015)
1.1799
1.1817
1.1823
1.1734
1.1779
Tuesday 18 August 2015 (18/08/2015)
1.1833
1.1751
1.1863
1.1716
1.1790
Monday 17 August 2015 (17/08/2015)
1.1846
1.1868
1.1883
1.1790
1.1837
Friday 14 August 2015 (14/08/2015)
1.1829
1.1751
1.1874
1.1740
1.1807
Thursday 13 August 2015 (13/08/2015)
1.1671
1.1822
1.1827
1.1602
1.1715
Wednesday 12 August 2015 (12/08/2015)
1.1568
1.1619
1.1663
1.1539
1.1601
Tuesday 11 August 2015 (11/08/2015)
1.1443
1.1494
1.1495
1.1387
1.1441
Monday 10 August 2015 (10/08/2015)
1.1401
1.1411
1.1435
1.1359
1.1397
Friday 7 August 2015 (07/08/2015)
1.1461
1.1463
1.1488
1.1388
1.1438
Thursday 6 August 2015 (06/08/2015)
1.1512
1.1517
1.1546
1.1436
1.1491
Wednesday 5 August 2015 (05/08/2015)
1.1474
1.1470
1.1478
1.1390
1.1434
Tuesday 4 August 2015 (04/08/2015)
1.1573
1.1507
1.1614
1.1503
1.1559
Monday 3 August 2015 (03/08/2015)
1.1597
1.1602
1.1629
1.1576
1.1603

July

Friday 31 July 2015 (31/07/2015)
1.1591
1.1580
1.1699
1.1566
1.1633
Thursday 30 July 2015 (30/07/2015)
1.1538
1.1558
1.1577
1.1479
1.1528
Wednesday 29 July 2015 (29/07/2015)
1.1583
1.1492
1.1599
1.1468
1.1534
Tuesday 28 July 2015 (28/07/2015)
1.1670
1.1545
1.1672
1.1518
1.1595
Monday 27 July 2015 (27/07/2015)
1.1584
1.1658
1.1682
1.1564
1.1623
Friday 24 July 2015 (24/07/2015)
1.1599
1.1573
1.1614
1.1537
1.1576
Thursday 23 July 2015 (23/07/2015)
1.1468
1.1583
1.1602
1.1450
1.1526
Wednesday 22 July 2015 (22/07/2015)
1.1601
1.1460
1.1601
1.1393
1.1497
Tuesday 21 July 2015 (21/07/2015)
1.1504
1.1602
1.1616
1.1445
1.1531
Monday 20 July 2015 (20/07/2015)
1.1474
1.1509
1.1531
1.1423
1.1477
Friday 17 July 2015 (17/07/2015)
1.1578
1.1473
1.1619
1.1425
1.1522
Thursday 16 July 2015 (16/07/2015)
1.1569
1.1530
1.1591
1.1516
1.1554
Wednesday 15 July 2015 (15/07/2015)
1.1554
1.1543
1.1565
1.1482
1.1524
Tuesday 14 July 2015 (14/07/2015)
1.1683
1.1556
1.1689
1.1531
1.1610
Monday 13 July 2015 (13/07/2015)
1.1691
1.1664
1.1742
1.1606
1.1674
Friday 10 July 2015 (10/07/2015)
1.1672
1.1666
1.1736
1.1604
1.1670
Thursday 9 July 2015 (09/07/2015)
1.1711
1.1663
1.1747
1.1627
1.1687
Wednesday 8 July 2015 (08/07/2015)
1.1646
1.1768
1.1787
1.1612
1.1700
Tuesday 7 July 2015 (07/07/2015)
1.1626
1.1657
1.1676
1.1574
1.1625
Monday 6 July 2015 (06/07/2015)
1.1631
1.1646
1.1683
1.1583
1.1633
Friday 3 July 2015 (03/07/2015)
1.1615
1.1689
1.1788
1.1599
1.1694
Thursday 2 July 2015 (02/07/2015)
1.1682
1.1578
1.1745
1.1571
1.1658
Wednesday 1 July 2015 (01/07/2015)
1.1743
1.1673
1.1798
1.1666
1.1732

June

Tuesday 30 June 2015 (30/06/2015)
1.1854
1.1794
1.1871
1.1744
1.1808
Monday 29 June 2015 (29/06/2015)
1.1862
1.2023
1.2074
1.1785
1.1930
Friday 26 June 2015 (26/06/2015)
1.1758
1.1676
1.1761
1.1647
1.1704
Thursday 25 June 2015 (25/06/2015)
1.1869
1.1806
1.1877
1.1785
1.1831
Wednesday 24 June 2015 (24/06/2015)
1.1833
1.1869
1.1875
1.1771
1.1823
Tuesday 23 June 2015 (23/06/2015)
1.1909
1.1807
1.1918
1.1788
1.1853
Monday 22 June 2015 (22/06/2015)
1.1997
1.1954
1.2015
1.1941
1.1978
Friday 19 June 2015 (19/06/2015)
1.1969
1.1993
1.2003
1.1924
1.1964
Thursday 18 June 2015 (18/06/2015)
1.2058
1.1984
1.2097
1.1965
1.2031
Wednesday 17 June 2015 (17/06/2015)
1.2021
1.1967
1.2021
1.1899
1.1960
Tuesday 16 June 2015 (16/06/2015)
1.1996
1.1946
1.2007
1.1888
1.1948
Monday 15 June 2015 (15/06/2015)
1.1984
1.2006
1.2049
1.1947
1.1998
Friday 12 June 2015 (12/06/2015)
1.1963
1.1979
1.2042
1.1888
1.1965
Thursday 11 June 2015 (11/06/2015)
1.1811
1.1905
1.1948
1.1811
1.1880
Wednesday 10 June 2015 (10/06/2015)
1.1851
1.1770
1.1895
1.1738
1.1817
Tuesday 9 June 2015 (09/06/2015)
1.1888
1.1873
1.1951
1.1860
1.1906
Monday 8 June 2015 (08/06/2015)
1.1875
1.1941
1.1949
1.1823
1.1886
Friday 5 June 2015 (05/06/2015)
1.1911
1.1828
1.1939
1.1743
1.1841
Thursday 4 June 2015 (04/06/2015)
1.1784
1.1810
1.1847
1.1747
1.1797
Wednesday 3 June 2015 (03/06/2015)
1.1559
1.1762
1.1780
1.1549
1.1665
Tuesday 2 June 2015 (02/06/2015)
1.1488
1.1561
1.1609
1.1466
1.1538
Monday 1 June 2015 (01/06/2015)
1.1475
1.1478
1.1519
1.1415
1.1467

May

Friday 29 May 2015 (29/05/2015)
1.1513
1.1479
1.1533
1.1424
1.1479
Thursday 28 May 2015 (28/05/2015)
1.1424
1.1506
1.1523
1.1411
1.1467
Wednesday 27 May 2015 (27/05/2015)
1.1469
1.1455
1.1500
1.1368
1.1434
Tuesday 26 May 2015 (26/05/2015)
1.1497
1.1486
1.1580
1.1462
1.1521
Monday 25 May 2015 (25/05/2015)
1.1629
1.1601
1.1636
1.1566
1.1601
Friday 22 May 2015 (22/05/2015)
1.1509
1.1627
1.1639
1.1497
1.1568
Thursday 21 May 2015 (21/05/2015)
1.1570
1.1484
1.1585
1.1479
1.1532
Wednesday 20 May 2015 (20/05/2015)
1.1512
1.1492
1.1523
1.1439
1.1481
Tuesday 19 May 2015 (19/05/2015)
1.1558
1.1518
1.1564
1.1461
1.1513
Monday 18 May 2015 (18/05/2015)
1.1574
1.1577
1.1610
1.1536
1.1573
Friday 15 May 2015 (15/05/2015)
1.1662
1.1742
1.1746
1.1556
1.1651
Thursday 14 May 2015 (14/05/2015)
1.1653
1.1649
1.1700
1.1599
1.1650
Wednesday 13 May 2015 (13/05/2015)
1.1652
1.1724
1.1798
1.1638
1.1718
Tuesday 12 May 2015 (12/05/2015)
1.1570
1.1481
1.1671
1.1472
1.1572
Monday 11 May 2015 (11/05/2015)
1.1748
1.1589
1.1795
1.1570
1.1683
Friday 8 May 2015 (08/05/2015)
1.1719
1.1590
1.1721
1.1481
1.1601
Thursday 7 May 2015 (07/05/2015)
1.1779
1.1728
1.1890
1.1686
1.1788
Wednesday 6 May 2015 (06/05/2015)
1.1575
1.1714
1.1742
1.1562
1.1652
Tuesday 5 May 2015 (05/05/2015)
1.1582
1.1566
1.1592
1.1507
1.1550
Monday 4 May 2015 (04/05/2015)
1.1515
1.1492
1.1538
1.1408
1.1473
Friday 1 May 2015 (01/05/2015)
1.1585
1.1676
1.1703
1.1549
1.1626

April

Thursday 30 April 2015 (30/04/2015)
1.1532
1.1588
1.1633
1.1476
1.1555
Wednesday 29 April 2015 (29/04/2015)
1.1334
1.1491
1.1517
1.1256
1.1387
Tuesday 28 April 2015 (28/04/2015)
1.1292
1.1323
1.1322
1.1232
1.1277
Monday 27 April 2015 (27/04/2015)
1.1326
1.1317
1.1364
1.1291
1.1328
Friday 24 April 2015 (24/04/2015)
1.1373
1.1304
1.1394
1.1258
1.1326
Thursday 23 April 2015 (23/04/2015)
1.1216
1.1325
1.1327
1.1193
1.1260
Wednesday 22 April 2015 (22/04/2015)
1.1296
1.1134
1.1328
1.1118
1.1223
Tuesday 21 April 2015 (21/04/2015)
1.1263
1.1272
1.1306
1.1217
1.1262
Monday 20 April 2015 (20/04/2015)
1.1298
1.1223
1.1298
1.1207
1.1253
Friday 17 April 2015 (17/04/2015)
1.1355
1.1303
1.1381
1.1221
1.1301
Thursday 16 April 2015 (16/04/2015)
1.1248
1.1355
1.1376
1.1240
1.1308
Wednesday 15 April 2015 (15/04/2015)
1.1122
1.1130
1.1150
1.1081
1.1116
Tuesday 14 April 2015 (14/04/2015)
1.1134
1.1126
1.1176
1.1094
1.1135
Monday 13 April 2015 (13/04/2015)
1.1094
1.1046
1.1129
1.1017
1.1073
Friday 10 April 2015 (10/04/2015)
1.1134
1.1125
1.1163
1.1080
1.1122
Thursday 9 April 2015 (09/04/2015)
1.1193
1.1181
1.1226
1.1148
1.1187
Wednesday 8 April 2015 (08/04/2015)
1.1189
1.1162
1.1230
1.1114
1.1172
Tuesday 7 April 2015 (07/04/2015)
1.1264
1.1171
1.1348
1.1144
1.1246
Monday 6 April 2015 (06/04/2015)
1.1260
1.1238
1.1287
1.1209
1.1248
Friday 3 April 2015 (03/04/2015)
1.1262
1.1296
1.1347
1.1252
1.1300
Thursday 2 April 2015 (02/04/2015)
1.1262
1.1296
1.1347
1.1252
1.1300
Wednesday 1 April 2015 (01/04/2015)
1.1423
1.1355
1.1491
1.1354
1.1423

March

Tuesday 31 March 2015 (31/03/2015)
1.1378
1.1335
1.1386
1.1290
1.1338
Monday 30 March 2015 (30/03/2015)
1.1314
1.1365
1.1381
1.1291
1.1336
Friday 27 March 2015 (27/03/2015)
1.1304
1.1299
1.1328
1.1234
1.1281
Thursday 26 March 2015 (26/03/2015)
1.1393
1.1289
1.1418
1.1272
1.1345
Wednesday 25 March 2015 (25/03/2015)
1.1413
1.1394
1.1423
1.1355
1.1389
Tuesday 24 March 2015 (24/03/2015)
1.1403
1.1492
1.1494
1.1365
1.1430
Monday 23 March 2015 (23/03/2015)
1.1332
1.1474
1.1515
1.1302
1.1409
Friday 20 March 2015 (20/03/2015)
1.1472
1.1420
1.1492
1.1355
1.1424
Thursday 19 March 2015 (19/03/2015)
1.1330
1.1386
1.1385
1.1233
1.1309
Wednesday 18 March 2015 (18/03/2015)
1.1429
1.1390
1.1561
1.1299
1.1430
Tuesday 17 March 2015 (17/03/2015)
1.1479
1.1504
1.1574
1.1464
1.1519
Monday 16 March 2015 (16/03/2015)
1.1499
1.1533
1.1596
1.1497
1.1547
Friday 13 March 2015 (13/03/2015)
1.1562
1.1497
1.1576
1.1488
1.1532
Thursday 12 March 2015 (12/03/2015)
1.1566
1.1654
1.1654
1.1527
1.1591
Wednesday 11 March 2015 (11/03/2015)
1.1496
1.1511
1.1529
1.1418
1.1474
Tuesday 10 March 2015 (10/03/2015)
1.1489
1.1444
1.1511
1.1416
1.1464
Monday 9 March 2015 (09/03/2015)
1.1489
1.1394
1.1496
1.1388
1.1442
Friday 6 March 2015 (06/03/2015)
1.1527
1.1521
1.1566
1.1440
1.1503
Thursday 5 March 2015 (05/03/2015)
1.1532
1.1527
1.1566
1.1484
1.1525
Wednesday 4 March 2015 (04/03/2015)
1.1592
1.1585
1.1596
1.1527
1.1562
Tuesday 3 March 2015 (03/03/2015)
1.1486
1.1578
1.1577
1.1476
1.1527
Monday 2 March 2015 (02/03/2015)
1.1399
1.1462
1.1475
1.1387
1.1431

February

Friday 27 February 2015 (27/02/2015)
1.1263
1.1408
1.1405
1.1241
1.1323
Thursday 26 February 2015 (26/02/2015)
1.1318
1.1266
1.1357
1.1261
1.1309
Wednesday 25 February 2015 (25/02/2015)
1.1277
1.1368
1.1391
1.1257
1.1324
Tuesday 24 February 2015 (24/02/2015)
1.1252
1.1255
1.1300
1.1226
1.1263
Monday 23 February 2015 (23/02/2015)
1.1307
1.1174
1.1410
1.1144
1.1277
Friday 20 February 2015 (20/02/2015)
1.1282
1.1496
1.1497
1.1234
1.1366
Thursday 19 February 2015 (19/02/2015)
1.1349
1.1282
1.1382
1.1266
1.1324
Wednesday 18 February 2015 (18/02/2015)
1.1416
1.1318
1.1431
1.1213
1.1322
Tuesday 17 February 2015 (17/02/2015)
1.1289
1.1414
1.1423
1.1260
1.1342
Monday 16 February 2015 (16/02/2015)
1.1348
1.1389
1.1409
1.1321
1.1365
Friday 13 February 2015 (13/02/2015)
1.1299
1.1319
1.1357
1.1287
1.1322
Thursday 12 February 2015 (12/02/2015)
1.1502
1.1298
1.1534
1.1228
1.1381
Wednesday 11 February 2015 (11/02/2015)
1.1525
1.1473
1.1549
1.1389
1.1469
Tuesday 10 February 2015 (10/02/2015)
1.1337
1.1354
1.1383
1.1302
1.1343
Monday 9 February 2015 (09/02/2015)
1.1260
1.1328
1.1341
1.1223
1.1282
Friday 6 February 2015 (06/02/2015)
1.1332
1.1193
1.1362
1.1176
1.1269
Thursday 5 February 2015 (05/02/2015)
1.1421
1.1365
1.1467
1.1344
1.1406
Wednesday 4 February 2015 (04/02/2015)
1.1396
1.1287
1.1415
1.1260
1.1338
Tuesday 3 February 2015 (03/02/2015)
1.1393
1.1431
1.1474
1.1393
1.1434
Monday 2 February 2015 (02/02/2015)
1.1523
1.1463
1.1587
1.1463
1.1525

January

Friday 30 January 2015 (30/01/2015)
1.1554
1.1544
1.1640
1.1519
1.1580
Thursday 29 January 2015 (29/01/2015)
1.1467
1.1550
1.1603
1.1448
1.1526
Wednesday 28 January 2015 (28/01/2015)
1.1517
1.1404
1.1554
1.1370
1.1462
Tuesday 27 January 2015 (27/01/2015)
1.1345
1.1435
1.1449
1.1328
1.1389
Monday 26 January 2015 (26/01/2015)
1.1301
1.1301
1.1469
1.1254
1.1362
Friday 23 January 2015 (23/01/2015)
1.1577
1.1458
1.1686
1.1409
1.1548
Thursday 22 January 2015 (22/01/2015)
1.1557
1.1580
1.1679
1.1534
1.1607
Wednesday 21 January 2015 (21/01/2015)
1.1619
1.1610
1.1725
1.1573
1.1649
Tuesday 20 January 2015 (20/01/2015)
1.1720
1.1626
1.1734
1.1565
1.1650
Monday 19 January 2015 (19/01/2015)
1.1686
1.1655
1.1704
1.1598
1.1651
Friday 16 January 2015 (16/01/2015)
1.1671
1.1725
1.1725
1.1598
1.1662
Thursday 15 January 2015 (15/01/2015)
1.1612
1.1630
1.1798
1.1460
1.1629
Wednesday 14 January 2015 (14/01/2015)
1.1647
1.1575
1.1670
1.1558
1.1614
Tuesday 13 January 2015 (13/01/2015)
1.1631
1.1641
1.1973
1.1618
1.1796
Monday 12 January 2015 (12/01/2015)
1.1680
1.1649
1.1728
1.1608
1.1668
Friday 9 January 2015 (09/01/2015)
1.1785
1.1692
1.1913
1.1679
1.1796
Thursday 8 January 2015 (08/01/2015)
1.1911
1.1846
1.2063
1.1809
1.1936
Wednesday 7 January 2015 (07/01/2015)
1.2033
1.1970
1.2180
1.1957
1.2069
Tuesday 6 January 2015 (06/01/2015)
1.1957
1.2057
1.2090
1.1952
1.2021
Monday 5 January 2015 (05/01/2015)
1.1914
1.1958
1.2049
1.1869
1.1959
Friday 2 January 2015 (02/01/2015)
1.2076
1.2107
1.2252
1.2018
1.2135
Thursday 1 January 2015 (01/01/2015)
1.2147
1.2048
1.2340
1.1978
1.2159