Swedish Krona-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.3265, reached on 14/12/2015

The lowest level of 2015 was 1.1017 reached 13/04/2015

The average level of 2015 was 1.186

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3197
1.3230
1.3222
1.3081
1.3152
Wednesday 30 December 2015 (30/12/2015)
1.3196
1.3150
1.3240
1.3073
1.3157
Tuesday 29 December 2015 (29/12/2015)
1.3129
1.3168
1.3218
1.3078
1.3148
Monday 28 December 2015 (28/12/2015)
1.3162
1.3100
1.3162
1.2999
1.3081
Friday 25 December 2015 (25/12/2015)
1.3053
1.3117
1.3117
1.3020
1.3069
Thursday 24 December 2015 (24/12/2015)
1.3053
1.3117
1.3117
1.3020
1.3069
Wednesday 23 December 2015 (23/12/2015)
1.2975
1.2931
1.2986
1.2870
1.2928
Tuesday 22 December 2015 (22/12/2015)
1.2810
1.2979
1.3013
1.2791
1.2902
Monday 21 December 2015 (21/12/2015)
1.2774
1.2870
1.2873
1.2727
1.2800
Friday 18 December 2015 (18/12/2015)
1.2747
1.2810
1.2806
1.2727
1.2767
Thursday 17 December 2015 (17/12/2015)
1.2869
1.2837
1.2875
1.2787
1.2831
Wednesday 16 December 2015 (16/12/2015)
1.2871
1.2909
1.2969
1.2843
1.2906
Tuesday 15 December 2015 (15/12/2015)
1.2930
1.2966
1.3028
1.2891
1.2960
Monday 14 December 2015 (14/12/2015)
1.3125
1.3233
1.3265
1.3096
1.3181
Friday 11 December 2015 (11/12/2015)
1.2561
1.2627
1.2618
1.2546
1.2582
Thursday 10 December 2015 (10/12/2015)
1.2665
1.2525
1.2693
1.2507
1.2600
Wednesday 9 December 2015 (09/12/2015)
1.2606
1.2643
1.2662
1.2570
1.2616
Tuesday 8 December 2015 (08/12/2015)
1.2510
1.2605
1.2690
1.2508
1.2599
Monday 7 December 2015 (07/12/2015)
1.2624
1.2570
1.2647
1.2526
1.2587
Friday 4 December 2015 (04/12/2015)
1.2213
1.2277
1.2259
1.2161
1.2210
Thursday 3 December 2015 (03/12/2015)
1.2332
1.2431
1.2479
1.2261
1.2370
Wednesday 2 December 2015 (02/12/2015)
1.2316
1.2433
1.2442
1.2292
1.2367
Tuesday 1 December 2015 (01/12/2015)
1.2249
1.2304
1.2316
1.2247
1.2282

November

Monday 30 November 2015 (30/11/2015)
1.2241
1.2242
1.2315
1.2223
1.2269
Friday 27 November 2015 (27/11/2015)
1.2175
1.2259
1.2262
1.2171
1.2217
Thursday 26 November 2015 (26/11/2015)
1.2093
1.2117
1.2145
1.2086
1.2116
Wednesday 25 November 2015 (25/11/2015)
1.2182
1.2095
1.2198
1.2041
1.2120
Tuesday 24 November 2015 (24/11/2015)
1.2107
1.2182
1.2189
1.2084
1.2137
Monday 23 November 2015 (23/11/2015)
1.2126
1.2184
1.2212
1.2104
1.2158
Friday 20 November 2015 (20/11/2015)
1.2217
1.2252
1.2252
1.2161
1.2207
Thursday 19 November 2015 (19/11/2015)
1.2153
1.2198
1.2203
1.2136
1.2170
Wednesday 18 November 2015 (18/11/2015)
1.2160
1.2188
1.2227
1.2151
1.2189
Tuesday 17 November 2015 (17/11/2015)
1.2245
1.2210
1.2272
1.2179
1.2226
Monday 16 November 2015 (16/11/2015)
1.2300
1.2292
1.2360
1.2252
1.2306
Friday 13 November 2015 (13/11/2015)
1.2230
1.2197
1.2232
1.2107
1.2170
Thursday 12 November 2015 (12/11/2015)
1.2213
1.2285
1.2292
1.2203
1.2248
Wednesday 11 November 2015 (11/11/2015)
1.2299
1.2233
1.2317
1.2207
1.2262
Tuesday 10 November 2015 (10/11/2015)
1.2279
1.2292
1.2304
1.2235
1.2270
Monday 9 November 2015 (09/11/2015)
1.2156
1.2174
1.2235
1.2149
1.2192
Friday 6 November 2015 (06/11/2015)
1.2230
1.2247
1.2283
1.2170
1.2227
Thursday 5 November 2015 (05/11/2015)
1.2094
1.2259
1.2243
1.2067
1.2155
Wednesday 4 November 2015 (04/11/2015)
1.2215
1.2110
1.2218
1.2082
1.2150
Tuesday 3 November 2015 (03/11/2015)
1.2225
1.2217
1.2238
1.2177
1.2208
Monday 2 November 2015 (02/11/2015)
1.2236
1.2218
1.2246
1.2172
1.2209

October

Friday 30 October 2015 (30/10/2015)
1.2189
1.2125
1.2207
1.2073
1.2140
Thursday 29 October 2015 (29/10/2015)
1.2129
1.2122
1.2177
1.2073
1.2125
Wednesday 28 October 2015 (28/10/2015)
1.2219
1.2205
1.2347
1.2162
1.2255
Tuesday 27 October 2015 (27/10/2015)
1.2160
1.2204
1.2225
1.2147
1.2186
Monday 26 October 2015 (26/10/2015)
1.2140
1.2115
1.2172
1.2084
1.2128
Friday 23 October 2015 (23/10/2015)
1.2204
1.2181
1.2216
1.2091
1.2154
Thursday 22 October 2015 (22/10/2015)
1.2298
1.2145
1.2315
1.2122
1.2219
Wednesday 21 October 2015 (21/10/2015)
1.2226
1.2223
1.2259
1.2187
1.2223
Tuesday 20 October 2015 (20/10/2015)
1.2124
1.2171
1.2194
1.2125
1.2160
Monday 19 October 2015 (19/10/2015)
1.2227
1.2089
1.2257
1.2061
1.2159
Friday 16 October 2015 (16/10/2015)
1.2258
1.2309
1.2312
1.2221
1.2267
Thursday 15 October 2015 (15/10/2015)
1.2502
1.2345
1.2517
1.2289
1.2403
Wednesday 14 October 2015 (14/10/2015)
1.2556
1.2413
1.2570
1.2388
1.2479
Tuesday 13 October 2015 (13/10/2015)
1.2417
1.2565
1.2627
1.2412
1.2520
Monday 12 October 2015 (12/10/2015)
1.2384
1.2393
1.2426
1.2366
1.2396
Friday 9 October 2015 (09/10/2015)
1.2413
1.2544
1.2555
1.2386
1.2471
Thursday 8 October 2015 (08/10/2015)
1.2400
1.2379
1.2443
1.2359
1.2401
Wednesday 7 October 2015 (07/10/2015)
1.2516
1.2422
1.2523
1.2397
1.2460
Tuesday 6 October 2015 (06/10/2015)
1.2454
1.2532
1.2532
1.2433
1.2483
Monday 5 October 2015 (05/10/2015)
1.2443
1.2500
1.2509
1.2396
1.2453
Friday 2 October 2015 (02/10/2015)
1.2424
1.2447
1.2509
1.2377
1.2443
Thursday 1 October 2015 (01/10/2015)
1.2461
1.2454
1.2477
1.2389
1.2433

September

Wednesday 30 September 2015 (30/09/2015)
1.2492
1.2529
1.2533
1.2411
1.2472
Tuesday 29 September 2015 (29/09/2015)
1.2380
1.2505
1.2510
1.2376
1.2443
Monday 28 September 2015 (28/09/2015)
1.2394
1.2306
1.2391
1.2243
1.2317
Friday 25 September 2015 (25/09/2015)
1.2504
1.2522
1.2540
1.2399
1.2470
Thursday 24 September 2015 (24/09/2015)
1.2415
1.2484
1.2525
1.2396
1.2461
Wednesday 23 September 2015 (23/09/2015)
1.2351
1.2389
1.2445
1.2322
1.2384
Tuesday 22 September 2015 (22/09/2015)
1.2217
1.2266
1.2275
1.2198
1.2237
Monday 21 September 2015 (21/09/2015)
1.2415
1.2253
1.2415
1.2252
1.2334
Friday 18 September 2015 (18/09/2015)
1.2438
1.2378
1.2457
1.2335
1.2396
Thursday 17 September 2015 (17/09/2015)
1.2329
1.2386
1.2393
1.2276
1.2335
Wednesday 16 September 2015 (16/09/2015)
1.2373
1.2324
1.2400
1.2274
1.2337
Tuesday 15 September 2015 (15/09/2015)
1.2384
1.2363
1.2412
1.2347
1.2380
Monday 14 September 2015 (14/09/2015)
1.2437
1.2404
1.2442
1.2386
1.2414
Friday 11 September 2015 (11/09/2015)
1.2454
1.2658
1.2664
1.2428
1.2546
Thursday 10 September 2015 (10/09/2015)
1.2314
1.2305
1.2334
1.2229
1.2282
Wednesday 9 September 2015 (09/09/2015)
1.2348
1.2388
1.2388
1.2303
1.2346
Tuesday 8 September 2015 (08/09/2015)
1.2373
1.2321
1.2374
1.2254
1.2314
Monday 7 September 2015 (07/09/2015)
1.2277
1.2158
1.2277
1.2114
1.2196
Friday 4 September 2015 (04/09/2015)
1.2280
1.2326
1.2349
1.2192
1.2271
Thursday 3 September 2015 (03/09/2015)
1.2162
1.2227
1.2306
1.2141
1.2224
Wednesday 2 September 2015 (02/09/2015)
1.2138
1.2128
1.2157
1.2064
1.2111
Tuesday 1 September 2015 (01/09/2015)
1.2098
1.2202
1.2203
1.2070
1.2137

August

Monday 31 August 2015 (31/08/2015)
1.2068
1.2105
1.2155
1.2018
1.2087
Friday 28 August 2015 (28/08/2015)
1.1934
1.1969
1.2029
1.1909
1.1969
Thursday 27 August 2015 (27/08/2015)
1.2003
1.2063
1.2065
1.1952
1.2009
Wednesday 26 August 2015 (26/08/2015)
1.2046
1.2040
1.2094
1.1952
1.2023
Tuesday 25 August 2015 (25/08/2015)
1.2222
1.2104
1.2226
1.1973
1.2100
Monday 24 August 2015 (24/08/2015)
1.1896
1.1997
1.2135
1.1880
1.2008
Friday 21 August 2015 (21/08/2015)
1.1798
1.2009
1.2189
1.1786
1.1988
Thursday 20 August 2015 (20/08/2015)
1.1787
1.1789
1.1867
1.1741
1.1804
Wednesday 19 August 2015 (19/08/2015)
1.1799
1.1817
1.1823
1.1734
1.1779
Tuesday 18 August 2015 (18/08/2015)
1.1833
1.1751
1.1863
1.1716
1.1790
Monday 17 August 2015 (17/08/2015)
1.1846
1.1868
1.1883
1.1790
1.1837
Friday 14 August 2015 (14/08/2015)
1.1829
1.1751
1.1874
1.1740
1.1807
Thursday 13 August 2015 (13/08/2015)
1.1671
1.1822
1.1827
1.1602
1.1715
Wednesday 12 August 2015 (12/08/2015)
1.1568
1.1619
1.1663
1.1539
1.1601
Tuesday 11 August 2015 (11/08/2015)
1.1443
1.1494
1.1495
1.1387
1.1441
Monday 10 August 2015 (10/08/2015)
1.1401
1.1411
1.1435
1.1359
1.1397
Friday 7 August 2015 (07/08/2015)
1.1461
1.1463
1.1488
1.1388
1.1438
Thursday 6 August 2015 (06/08/2015)
1.1512
1.1517
1.1546
1.1436
1.1491
Wednesday 5 August 2015 (05/08/2015)
1.1474
1.1470
1.1478
1.1390
1.1434
Tuesday 4 August 2015 (04/08/2015)
1.1573
1.1507
1.1614
1.1503
1.1559
Monday 3 August 2015 (03/08/2015)
1.1597
1.1602
1.1629
1.1576
1.1603

July

Friday 31 July 2015 (31/07/2015)
1.1591
1.1580
1.1699
1.1566
1.1633
Thursday 30 July 2015 (30/07/2015)
1.1538
1.1558
1.1577
1.1479
1.1528
Wednesday 29 July 2015 (29/07/2015)
1.1583
1.1492
1.1599
1.1468
1.1534
Tuesday 28 July 2015 (28/07/2015)
1.1670
1.1545
1.1672
1.1518
1.1595
Monday 27 July 2015 (27/07/2015)
1.1584
1.1658
1.1682
1.1564
1.1623
Friday 24 July 2015 (24/07/2015)
1.1599
1.1573
1.1614
1.1537
1.1576
Thursday 23 July 2015 (23/07/2015)
1.1468
1.1583
1.1602
1.1450
1.1526
Wednesday 22 July 2015 (22/07/2015)
1.1601
1.1460
1.1601
1.1393
1.1497
Tuesday 21 July 2015 (21/07/2015)
1.1504
1.1602
1.1616
1.1445
1.1531
Monday 20 July 2015 (20/07/2015)
1.1474
1.1509
1.1531
1.1423
1.1477
Friday 17 July 2015 (17/07/2015)
1.1578
1.1473
1.1619
1.1425
1.1522
Thursday 16 July 2015 (16/07/2015)
1.1569
1.1530
1.1591
1.1516
1.1554
Wednesday 15 July 2015 (15/07/2015)
1.1554
1.1543
1.1565
1.1482
1.1524
Tuesday 14 July 2015 (14/07/2015)
1.1683
1.1556
1.1689
1.1531
1.1610
Monday 13 July 2015 (13/07/2015)
1.1691
1.1664
1.1742
1.1606
1.1674
Friday 10 July 2015 (10/07/2015)
1.1672
1.1666
1.1736
1.1604
1.1670
Thursday 9 July 2015 (09/07/2015)
1.1711
1.1663
1.1747
1.1627
1.1687
Wednesday 8 July 2015 (08/07/2015)
1.1646
1.1768
1.1787
1.1612
1.1700
Tuesday 7 July 2015 (07/07/2015)
1.1626
1.1657
1.1676
1.1574
1.1625
Monday 6 July 2015 (06/07/2015)
1.1631
1.1646
1.1683
1.1583
1.1633
Friday 3 July 2015 (03/07/2015)
1.1615
1.1689
1.1788
1.1599
1.1694
Thursday 2 July 2015 (02/07/2015)
1.1682
1.1578
1.1745
1.1571
1.1658
Wednesday 1 July 2015 (01/07/2015)
1.1743
1.1673
1.1798
1.1666
1.1732

June

Tuesday 30 June 2015 (30/06/2015)
1.1854
1.1794
1.1871
1.1744
1.1808
Monday 29 June 2015 (29/06/2015)
1.1862
1.2023
1.2074
1.1785
1.1930
Friday 26 June 2015 (26/06/2015)
1.1758
1.1676
1.1761
1.1647
1.1704
Thursday 25 June 2015 (25/06/2015)
1.1869
1.1806
1.1877
1.1785
1.1831
Wednesday 24 June 2015 (24/06/2015)
1.1833
1.1869
1.1875
1.1771
1.1823
Tuesday 23 June 2015 (23/06/2015)
1.1909
1.1807
1.1918
1.1788
1.1853
Monday 22 June 2015 (22/06/2015)
1.1997
1.1954
1.2015
1.1941
1.1978
Friday 19 June 2015 (19/06/2015)
1.1969
1.1993
1.2003
1.1924
1.1964
Thursday 18 June 2015 (18/06/2015)
1.2058
1.1984
1.2097
1.1965
1.2031
Wednesday 17 June 2015 (17/06/2015)
1.2021
1.1967
1.2021
1.1899
1.1960
Tuesday 16 June 2015 (16/06/2015)
1.1996
1.1946
1.2007
1.1888
1.1948
Monday 15 June 2015 (15/06/2015)
1.1984
1.2006
1.2049
1.1947
1.1998
Friday 12 June 2015 (12/06/2015)
1.1963
1.1979
1.2042
1.1888
1.1965
Thursday 11 June 2015 (11/06/2015)
1.1811
1.1905
1.1948
1.1811
1.1880
Wednesday 10 June 2015 (10/06/2015)
1.1851
1.1770
1.1895
1.1738
1.1817
Tuesday 9 June 2015 (09/06/2015)
1.1888
1.1873
1.1951
1.1860
1.1906
Monday 8 June 2015 (08/06/2015)
1.1875
1.1941
1.1949
1.1823
1.1886
Friday 5 June 2015 (05/06/2015)
1.1911
1.1828
1.1939
1.1743
1.1841
Thursday 4 June 2015 (04/06/2015)
1.1784
1.1810
1.1847
1.1747
1.1797
Wednesday 3 June 2015 (03/06/2015)
1.1559
1.1762
1.1780
1.1549
1.1665
Tuesday 2 June 2015 (02/06/2015)
1.1488
1.1561
1.1609
1.1466
1.1538
Monday 1 June 2015 (01/06/2015)
1.1475
1.1478
1.1519
1.1415
1.1467

May

Friday 29 May 2015 (29/05/2015)
1.1513
1.1479
1.1533
1.1424
1.1479
Thursday 28 May 2015 (28/05/2015)
1.1424
1.1506
1.1523
1.1411
1.1467
Wednesday 27 May 2015 (27/05/2015)
1.1469
1.1455
1.1500
1.1368
1.1434
Tuesday 26 May 2015 (26/05/2015)
1.1497
1.1486
1.1580
1.1462
1.1521
Monday 25 May 2015 (25/05/2015)
1.1629
1.1601
1.1636
1.1566
1.1601
Friday 22 May 2015 (22/05/2015)
1.1509
1.1627
1.1639
1.1497
1.1568
Thursday 21 May 2015 (21/05/2015)
1.1570
1.1484
1.1585
1.1479
1.1532
Wednesday 20 May 2015 (20/05/2015)
1.1512
1.1492
1.1523
1.1439
1.1481
Tuesday 19 May 2015 (19/05/2015)
1.1558
1.1518
1.1564
1.1461
1.1513
Monday 18 May 2015 (18/05/2015)
1.1574
1.1577
1.1610
1.1536
1.1573
Friday 15 May 2015 (15/05/2015)
1.1662
1.1742
1.1746
1.1556
1.1651
Thursday 14 May 2015 (14/05/2015)
1.1653
1.1649
1.1700
1.1599
1.1650
Wednesday 13 May 2015 (13/05/2015)
1.1652
1.1724
1.1798
1.1638
1.1718
Tuesday 12 May 2015 (12/05/2015)
1.1570
1.1481
1.1671
1.1472
1.1572
Monday 11 May 2015 (11/05/2015)
1.1748
1.1589
1.1795
1.1570
1.1683
Friday 8 May 2015 (08/05/2015)
1.1719
1.1590
1.1721
1.1481
1.1601
Thursday 7 May 2015 (07/05/2015)
1.1779
1.1728
1.1890
1.1686
1.1788
Wednesday 6 May 2015 (06/05/2015)
1.1575
1.1714
1.1742
1.1562
1.1652
Tuesday 5 May 2015 (05/05/2015)
1.1582
1.1566
1.1592
1.1507
1.1550
Monday 4 May 2015 (04/05/2015)
1.1515
1.1492
1.1538
1.1408
1.1473
Friday 1 May 2015 (01/05/2015)
1.1585
1.1676
1.1703
1.1549
1.1626

April

Thursday 30 April 2015 (30/04/2015)
1.1532
1.1588
1.1633
1.1476
1.1555
Wednesday 29 April 2015 (29/04/2015)
1.1334
1.1491
1.1517
1.1256
1.1387
Tuesday 28 April 2015 (28/04/2015)
1.1292
1.1323
1.1322
1.1232
1.1277
Monday 27 April 2015 (27/04/2015)
1.1326
1.1317
1.1364
1.1291
1.1328
Friday 24 April 2015 (24/04/2015)
1.1373
1.1304
1.1394
1.1258
1.1326
Thursday 23 April 2015 (23/04/2015)
1.1216
1.1325
1.1327
1.1193
1.1260
Wednesday 22 April 2015 (22/04/2015)
1.1296
1.1134
1.1328
1.1118
1.1223
Tuesday 21 April 2015 (21/04/2015)
1.1263
1.1272
1.1306
1.1217
1.1262
Monday 20 April 2015 (20/04/2015)
1.1298
1.1223
1.1298
1.1207
1.1253
Friday 17 April 2015 (17/04/2015)
1.1355
1.1303
1.1381
1.1221
1.1301
Thursday 16 April 2015 (16/04/2015)
1.1248
1.1355
1.1376
1.1240
1.1308
Wednesday 15 April 2015 (15/04/2015)
1.1122
1.1130
1.1150
1.1081
1.1116
Tuesday 14 April 2015 (14/04/2015)
1.1134
1.1126
1.1176
1.1094
1.1135
Monday 13 April 2015 (13/04/2015)
1.1094
1.1046
1.1129
1.1017
1.1073
Friday 10 April 2015 (10/04/2015)
1.1134
1.1125
1.1163
1.1080
1.1122
Thursday 9 April 2015 (09/04/2015)
1.1193
1.1181
1.1226
1.1148
1.1187
Wednesday 8 April 2015 (08/04/2015)
1.1189
1.1162
1.1230
1.1114
1.1172
Tuesday 7 April 2015 (07/04/2015)
1.1264
1.1171
1.1348
1.1144
1.1246
Monday 6 April 2015 (06/04/2015)
1.1260
1.1238
1.1287
1.1209
1.1248
Friday 3 April 2015 (03/04/2015)
1.1262
1.1296
1.1347
1.1252
1.1300
Thursday 2 April 2015 (02/04/2015)
1.1262
1.1296
1.1347
1.1252
1.1300
Wednesday 1 April 2015 (01/04/2015)
1.1423
1.1355
1.1491
1.1354
1.1423

March

Tuesday 31 March 2015 (31/03/2015)
1.1378
1.1335
1.1386
1.1290
1.1338
Monday 30 March 2015 (30/03/2015)
1.1314
1.1365
1.1381
1.1291
1.1336
Friday 27 March 2015 (27/03/2015)
1.1304
1.1299
1.1328
1.1234
1.1281
Thursday 26 March 2015 (26/03/2015)
1.1393
1.1289
1.1418
1.1272
1.1345
Wednesday 25 March 2015 (25/03/2015)
1.1413
1.1394
1.1423
1.1355
1.1389
Tuesday 24 March 2015 (24/03/2015)
1.1403
1.1492
1.1494
1.1365
1.1430
Monday 23 March 2015 (23/03/2015)
1.1332
1.1474
1.1515
1.1302
1.1409
Friday 20 March 2015 (20/03/2015)
1.1472
1.1420
1.1492
1.1355
1.1424
Thursday 19 March 2015 (19/03/2015)
1.1330
1.1386
1.1385
1.1233
1.1309
Wednesday 18 March 2015 (18/03/2015)
1.1429
1.1390
1.1561
1.1299
1.1430
Tuesday 17 March 2015 (17/03/2015)
1.1479
1.1504
1.1574
1.1464
1.1519
Monday 16 March 2015 (16/03/2015)
1.1499
1.1533
1.1596
1.1497
1.1547
Friday 13 March 2015 (13/03/2015)
1.1562
1.1497
1.1576
1.1488
1.1532
Thursday 12 March 2015 (12/03/2015)
1.1566
1.1654
1.1654
1.1527
1.1591
Wednesday 11 March 2015 (11/03/2015)
1.1496
1.1511
1.1529
1.1418
1.1474
Tuesday 10 March 2015 (10/03/2015)
1.1489
1.1444
1.1511
1.1416
1.1464
Monday 9 March 2015 (09/03/2015)
1.1489
1.1394
1.1496
1.1388
1.1442
Friday 6 March 2015 (06/03/2015)
1.1527
1.1521
1.1566
1.1440
1.1503
Thursday 5 March 2015 (05/03/2015)
1.1532
1.1527
1.1566
1.1484
1.1525
Wednesday 4 March 2015 (04/03/2015)
1.1592
1.1585
1.1596
1.1527
1.1562
Tuesday 3 March 2015 (03/03/2015)
1.1486
1.1578
1.1577
1.1476
1.1527
Monday 2 March 2015 (02/03/2015)
1.1399
1.1462
1.1475
1.1387
1.1431

February

Friday 27 February 2015 (27/02/2015)
1.1263
1.1408
1.1405
1.1241
1.1323
Thursday 26 February 2015 (26/02/2015)
1.1318
1.1266
1.1357
1.1261
1.1309
Wednesday 25 February 2015 (25/02/2015)
1.1277
1.1368
1.1391
1.1257
1.1324
Tuesday 24 February 2015 (24/02/2015)
1.1252
1.1255
1.1300
1.1226
1.1263
Monday 23 February 2015 (23/02/2015)
1.1307
1.1174
1.1410
1.1144
1.1277
Friday 20 February 2015 (20/02/2015)
1.1282
1.1496
1.1497
1.1234
1.1366
Thursday 19 February 2015 (19/02/2015)
1.1349
1.1282
1.1382
1.1266
1.1324
Wednesday 18 February 2015 (18/02/2015)
1.1416
1.1318
1.1431
1.1213
1.1322
Tuesday 17 February 2015 (17/02/2015)
1.1289
1.1414
1.1423
1.1260
1.1342
Monday 16 February 2015 (16/02/2015)
1.1348
1.1389
1.1409
1.1321
1.1365
Friday 13 February 2015 (13/02/2015)
1.1299
1.1319
1.1357
1.1287
1.1322
Thursday 12 February 2015 (12/02/2015)
1.1502
1.1298
1.1534
1.1228
1.1381
Wednesday 11 February 2015 (11/02/2015)
1.1525
1.1473
1.1549
1.1389
1.1469
Tuesday 10 February 2015 (10/02/2015)
1.1337
1.1354
1.1383
1.1302
1.1343
Monday 9 February 2015 (09/02/2015)
1.1260
1.1328
1.1341
1.1223
1.1282
Friday 6 February 2015 (06/02/2015)
1.1332
1.1193
1.1362
1.1176
1.1269
Thursday 5 February 2015 (05/02/2015)
1.1421
1.1365
1.1467
1.1344
1.1406
Wednesday 4 February 2015 (04/02/2015)
1.1396
1.1287
1.1415
1.1260
1.1338
Tuesday 3 February 2015 (03/02/2015)
1.1393
1.1431
1.1474
1.1393
1.1434
Monday 2 February 2015 (02/02/2015)
1.1523
1.1463
1.1587
1.1463
1.1525

January

Friday 30 January 2015 (30/01/2015)
1.1554
1.1544
1.1640
1.1519
1.1580
Thursday 29 January 2015 (29/01/2015)
1.1467
1.1550
1.1603
1.1448
1.1526
Wednesday 28 January 2015 (28/01/2015)
1.1517
1.1404
1.1554
1.1370
1.1462
Tuesday 27 January 2015 (27/01/2015)
1.1345
1.1435
1.1449
1.1328
1.1389
Monday 26 January 2015 (26/01/2015)
1.1301
1.1301
1.1469
1.1254
1.1362
Friday 23 January 2015 (23/01/2015)
1.1577
1.1458
1.1686
1.1409
1.1548
Thursday 22 January 2015 (22/01/2015)
1.1557
1.1580
1.1679
1.1534
1.1607
Wednesday 21 January 2015 (21/01/2015)
1.1619
1.1610
1.1725
1.1573
1.1649
Tuesday 20 January 2015 (20/01/2015)
1.1720
1.1626
1.1734
1.1565
1.1650
Monday 19 January 2015 (19/01/2015)
1.1686
1.1655
1.1704
1.1598
1.1651
Friday 16 January 2015 (16/01/2015)
1.1671
1.1725
1.1725
1.1598
1.1662
Thursday 15 January 2015 (15/01/2015)
1.1612
1.1630
1.1798
1.1460
1.1629
Wednesday 14 January 2015 (14/01/2015)
1.1647
1.1575
1.1670
1.1558
1.1614
Tuesday 13 January 2015 (13/01/2015)
1.1631
1.1641
1.1973
1.1618
1.1796
Monday 12 January 2015 (12/01/2015)
1.1680
1.1649
1.1728
1.1608
1.1668
Friday 9 January 2015 (09/01/2015)
1.1785
1.1692
1.1913
1.1679
1.1796
Thursday 8 January 2015 (08/01/2015)
1.1911
1.1846
1.2063
1.1809
1.1936
Wednesday 7 January 2015 (07/01/2015)
1.2033
1.1970
1.2180
1.1957
1.2069
Tuesday 6 January 2015 (06/01/2015)
1.1957
1.2057
1.2090
1.1952
1.2021
Monday 5 January 2015 (05/01/2015)
1.1914
1.1958
1.2049
1.1869
1.1959
Friday 2 January 2015 (02/01/2015)
1.2076
1.2107
1.2252
1.2018
1.2135
Thursday 1 January 2015 (01/01/2015)
1.2147
1.2048
1.2340
1.1978
1.2159