Swedish Krona-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.4095, reached on 03/02/2014

The lowest level of 2014 was 1.1973 reached 29/12/2014

The average level of 2014 was 1.2935

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2147
1.2048
1.2340
1.1978
1.2159
Tuesday 30 December 2014 (30/12/2014)
1.2004
1.2129
1.2219
1.1984
1.2102
Monday 29 December 2014 (29/12/2014)
1.2019
1.2065
1.2160
1.1973
1.2067
Friday 26 December 2014 (26/12/2014)
1.2118
1.1982
1.2169
1.1974
1.2072
Thursday 25 December 2014 (25/12/2014)
1.2065
1.2048
1.2110
1.2011
1.2061
Wednesday 24 December 2014 (24/12/2014)
1.2065
1.2048
1.2110
1.2011
1.2061
Tuesday 23 December 2014 (23/12/2014)
1.2044
1.2093
1.2322
1.2040
1.2181
Monday 22 December 2014 (22/12/2014)
1.2179
1.2107
1.2362
1.2088
1.2225
Friday 19 December 2014 (19/12/2014)
1.2141
1.2119
1.2326
1.2080
1.2203
Thursday 18 December 2014 (18/12/2014)
1.2393
1.2255
1.2618
1.2248
1.2433
Wednesday 17 December 2014 (17/12/2014)
1.2314
1.2393
1.2635
1.2267
1.2451
Tuesday 16 December 2014 (16/12/2014)
1.2274
1.2235
1.2550
1.2044
1.2297
Monday 15 December 2014 (15/12/2014)
1.2443
1.2308
1.2635
1.2295
1.2465
Friday 12 December 2014 (12/12/2014)
1.2342
1.2356
1.2465
1.2296
1.2381
Thursday 11 December 2014 (11/12/2014)
1.2362
1.2359
1.2617
1.2320
1.2469
Wednesday 10 December 2014 (10/12/2014)
1.2359
1.2325
1.2544
1.2321
1.2433
Tuesday 9 December 2014 (09/12/2014)
1.2350
1.2363
1.2554
1.2340
1.2447
Monday 8 December 2014 (08/12/2014)
1.2224
1.2183
1.2409
1.2124
1.2267
Friday 5 December 2014 (05/12/2014)
1.2250
1.2229
1.2423
1.2148
1.2286
Thursday 4 December 2014 (04/12/2014)
1.2193
1.2252
1.2389
1.2153
1.2271
Wednesday 3 December 2014 (03/12/2014)
1.2151
1.2121
1.2340
1.2082
1.2211
Tuesday 2 December 2014 (02/12/2014)
1.2219
1.2149
1.2416
1.2149
1.2283
Monday 1 December 2014 (01/12/2014)
1.2222
1.2156
1.2393
1.2149
1.2271

November

Friday 28 November 2014 (28/11/2014)
1.2208
1.2246
1.2368
1.2167
1.2268
Thursday 27 November 2014 (27/11/2014)
1.2207
1.2206
1.2370
1.2163
1.2267
Wednesday 26 November 2014 (26/11/2014)
1.2201
1.2182
1.2374
1.2142
1.2258
Tuesday 25 November 2014 (25/11/2014)
1.2185
1.2197
1.2350
1.2150
1.2250
Monday 24 November 2014 (24/11/2014)
1.2158
1.2162
1.2340
1.2139
1.2240
Friday 21 November 2014 (21/11/2014)
1.2259
1.2171
1.2440
1.2127
1.2284
Thursday 20 November 2014 (20/11/2014)
1.2298
1.2275
1.2475
1.2235
1.2355
Wednesday 19 November 2014 (19/11/2014)
1.2360
1.2283
1.2534
1.2277
1.2406
Tuesday 18 November 2014 (18/11/2014)
1.2325
1.2434
1.2572
1.2323
1.2448
Monday 17 November 2014 (17/11/2014)
1.2336
1.2276
1.2513
1.2274
1.2394
Friday 14 November 2014 (14/11/2014)
1.2318
1.2437
1.2539
1.2303
1.2421
Thursday 13 November 2014 (13/11/2014)
1.2376
1.2418
1.2578
1.2358
1.2468
Wednesday 12 November 2014 (12/11/2014)
1.2401
1.2443
1.2601
1.2338
1.2470
Tuesday 11 November 2014 (11/11/2014)
1.2370
1.2388
1.2550
1.2351
1.2451
Monday 10 November 2014 (10/11/2014)
1.2400
1.2355
1.2595
1.2335
1.2465
Friday 7 November 2014 (07/11/2014)
1.2403
1.2409
1.2613
1.2376
1.2495
Thursday 6 November 2014 (06/11/2014)
1.2381
1.2374
1.2624
1.2357
1.2491
Wednesday 5 November 2014 (05/11/2014)
1.2255
1.2304
1.2473
1.2227
1.2350
Tuesday 4 November 2014 (04/11/2014)
1.2175
1.2224
1.2360
1.2144
1.2252
Monday 3 November 2014 (03/11/2014)
1.2218
1.2174
1.2380
1.2169
1.2275

October

Friday 31 October 2014 (31/10/2014)
1.2253
1.2173
1.2422
1.2160
1.2291
Thursday 30 October 2014 (30/10/2014)
1.2246
1.2285
1.2411
1.2210
1.2311
Wednesday 29 October 2014 (29/10/2014)
1.2208
1.2245
1.2467
1.2164
1.2316
Tuesday 28 October 2014 (28/10/2014)
1.2302
1.2228
1.2475
1.2152
1.2314
Monday 27 October 2014 (27/10/2014)
1.2413
1.2292
1.2530
1.2275
1.2403
Friday 24 October 2014 (24/10/2014)
1.2412
1.2390
1.2598
1.2359
1.2479
Thursday 23 October 2014 (23/10/2014)
1.2404
1.2427
1.2632
1.2375
1.2504
Wednesday 22 October 2014 (22/10/2014)
1.2482
1.2461
1.2665
1.2449
1.2557
Tuesday 21 October 2014 (21/10/2014)
1.2532
1.2467
1.2704
1.2447
1.2576
Monday 20 October 2014 (20/10/2014)
1.2620
1.2574
1.2801
1.2539
1.2670
Friday 17 October 2014 (17/10/2014)
1.2635
1.2583
1.2645
1.2554
1.2600
Thursday 16 October 2014 (16/10/2014)
1.2471
1.2447
1.2626
1.2353
1.2490
Wednesday 15 October 2014 (15/10/2014)
1.2485
1.2563
1.2628
1.2415
1.2522
Tuesday 14 October 2014 (14/10/2014)
1.2634
1.2531
1.2782
1.2504
1.2643
Monday 13 October 2014 (13/10/2014)
1.2583
1.2780
1.2787
1.2567
1.2677
Friday 10 October 2014 (10/10/2014)
1.2525
1.2533
1.2703
1.2519
1.2611
Thursday 9 October 2014 (09/10/2014)
1.2635
1.2574
1.2827
1.2570
1.2699
Wednesday 8 October 2014 (08/10/2014)
1.2642
1.2625
1.2816
1.2594
1.2705
Tuesday 7 October 2014 (07/10/2014)
1.2655
1.2627
1.2838
1.2603
1.2721
Monday 6 October 2014 (06/10/2014)
1.2675
1.2751
1.2754
1.2662
1.2708
Friday 3 October 2014 (03/10/2014)
1.2697
1.2663
1.2867
1.2640
1.2754
Thursday 2 October 2014 (02/10/2014)
1.2641
1.2724
1.2886
1.2631
1.2759
Wednesday 1 October 2014 (01/10/2014)
1.2630
1.2651
1.2861
1.2605
1.2733

September

Tuesday 30 September 2014 (30/09/2014)
1.2613
1.2685
1.2799
1.2594
1.2697
Monday 29 September 2014 (29/09/2014)
1.2578
1.2602
1.2785
1.2554
1.2670
Friday 26 September 2014 (26/09/2014)
1.2581
1.2547
1.2776
1.2530
1.2653
Thursday 25 September 2014 (25/09/2014)
1.2668
1.2624
1.2830
1.2595
1.2713
Wednesday 24 September 2014 (24/09/2014)
1.2659
1.2648
1.2856
1.2618
1.2737
Tuesday 23 September 2014 (23/09/2014)
1.2631
1.2614
1.2879
1.2610
1.2745
Monday 22 September 2014 (22/09/2014)
1.2667
1.2612
1.2836
1.2608
1.2722
Friday 19 September 2014 (19/09/2014)
1.2671
1.2642
1.2736
1.2555
1.2646
Thursday 18 September 2014 (18/09/2014)
1.2557
1.2608
1.2808
1.2522
1.2665
Wednesday 17 September 2014 (17/09/2014)
1.2565
1.2479
1.2766
1.2473
1.2620
Tuesday 16 September 2014 (16/09/2014)
1.2629
1.2584
1.2825
1.2584
1.2705
Monday 15 September 2014 (15/09/2014)
1.2516
1.2589
1.2607
1.2505
1.2556
Friday 12 September 2014 (12/09/2014)
1.2575
1.2583
1.2727
1.2553
1.2640
Thursday 11 September 2014 (11/09/2014)
1.2634
1.2552
1.2834
1.2542
1.2688
Wednesday 10 September 2014 (10/09/2014)
1.2568
1.2479
1.2650
1.2462
1.2556
Tuesday 9 September 2014 (09/09/2014)
1.2469
1.2488
1.2649
1.2447
1.2548
Monday 8 September 2014 (08/09/2014)
1.2485
1.2522
1.2661
1.2457
1.2559
Friday 5 September 2014 (05/09/2014)
1.2620
1.2534
1.2793
1.2560
1.2677
Thursday 4 September 2014 (04/09/2014)
1.2574
1.2560
1.2773
1.2516
1.2645
Wednesday 3 September 2014 (03/09/2014)
1.2558
1.2581
1.2763
1.2543
1.2653
Tuesday 2 September 2014 (02/09/2014)
1.2547
1.2631
1.2772
1.2537
1.2655
Monday 1 September 2014 (01/09/2014)
1.2586
1.2548
1.2731
1.2501
1.2616

August

Friday 29 August 2014 (29/08/2014)
1.2591
1.2563
1.2826
1.2549
1.2688
Thursday 28 August 2014 (28/08/2014)
1.2604
1.2561
1.2812
1.2539
1.2676
Wednesday 27 August 2014 (27/08/2014)
1.2639
1.2626
1.2840
1.2601
1.2721
Tuesday 26 August 2014 (26/08/2014)
1.2681
1.2671
1.2884
1.2663
1.2774
Monday 25 August 2014 (25/08/2014)
1.2697
1.2691
1.2882
1.2680
1.2781
Friday 22 August 2014 (22/08/2014)
1.2767
1.2738
1.2921
1.2715
1.2818
Thursday 21 August 2014 (21/08/2014)
1.2716
1.2771
1.2948
1.2714
1.2831
Wednesday 20 August 2014 (20/08/2014)
1.2743
1.2683
1.2887
1.2650
1.2769
Tuesday 19 August 2014 (19/08/2014)
1.2730
1.2778
1.2994
1.2715
1.2855
Monday 18 August 2014 (18/08/2014)
1.2690
1.2671
1.2893
1.2659
1.2776
Friday 15 August 2014 (15/08/2014)
1.2680
1.2730
1.2892
1.2669
1.2781
Thursday 14 August 2014 (14/08/2014)
1.2726
1.2750
1.2921
1.2701
1.2811
Wednesday 13 August 2014 (13/08/2014)
1.2701
1.2796
1.2891
1.2675
1.2783
Tuesday 12 August 2014 (12/08/2014)
1.2740
1.2708
1.2945
1.2700
1.2823
Monday 11 August 2014 (11/08/2014)
1.2715
1.2748
1.2928
1.2702
1.2815
Friday 8 August 2014 (08/08/2014)
1.2689
1.2776
1.2886
1.2672
1.2779
Thursday 7 August 2014 (07/08/2014)
1.2750
1.2739
1.2931
1.2715
1.2823
Wednesday 6 August 2014 (06/08/2014)
1.2670
1.2685
1.2862
1.2625
1.2744
Tuesday 5 August 2014 (05/08/2014)
1.2690
1.2670
1.2901
1.2650
1.2776
Monday 4 August 2014 (04/08/2014)
1.2783
1.2705
1.2953
1.2694
1.2824
Friday 1 August 2014 (01/08/2014)
1.2700
1.2815
1.2988
1.2693
1.2841

July

Thursday 31 July 2014 (31/07/2014)
1.2673
1.2672
1.2904
1.2657
1.2781
Wednesday 30 July 2014 (30/07/2014)
1.2719
1.2687
1.2928
1.2637
1.2783
Tuesday 29 July 2014 (29/07/2014)
1.2689
1.2681
1.2890
1.2674
1.2782
Monday 28 July 2014 (28/07/2014)
1.2745
1.2702
1.2920
1.2695
1.2808
Friday 25 July 2014 (25/07/2014)
1.2687
1.2721
1.2907
1.2686
1.2797
Thursday 24 July 2014 (24/07/2014)
1.2661
1.2724
1.2864
1.2629
1.2747
Wednesday 23 July 2014 (23/07/2014)
1.2756
1.2775
1.2873
1.2735
1.2804
Tuesday 22 July 2014 (22/07/2014)
1.2747
1.2755
1.2823
1.2730
1.2777
Monday 21 July 2014 (21/07/2014)
1.2757
1.2750
1.2777
1.2731
1.2754
Friday 18 July 2014 (18/07/2014)
1.2815
1.2812
1.2890
1.2792
1.2841
Thursday 17 July 2014 (17/07/2014)
1.2786
1.2813
1.2906
1.2783
1.2845
Wednesday 16 July 2014 (16/07/2014)
1.2802
1.2796
1.2906
1.2763
1.2835
Tuesday 15 July 2014 (15/07/2014)
1.2907
1.2809
1.3016
1.2804
1.2910
Monday 14 July 2014 (14/07/2014)
1.2877
1.2890
1.2916
1.2854
1.2885
Friday 11 July 2014 (11/07/2014)
1.2872
1.2876
1.2975
1.2855
1.2915
Thursday 10 July 2014 (10/07/2014)
1.2816
1.2856
1.2983
1.2810
1.2897
Wednesday 9 July 2014 (09/07/2014)
1.2762
1.2826
1.2865
1.2760
1.2813
Tuesday 8 July 2014 (08/07/2014)
1.2838
1.2824
1.2930
1.2813
1.2872
Monday 7 July 2014 (07/07/2014)
1.2780
1.2819
1.2858
1.2754
1.2806
Friday 4 July 2014 (04/07/2014)
1.2819
1.2745
1.2848
1.2746
1.2797
Thursday 3 July 2014 (03/07/2014)
1.3008
1.2795
1.3099
1.2704
1.2902
Wednesday 2 July 2014 (02/07/2014)
1.2965
1.2935
1.3051
1.2914
1.2983
Tuesday 1 July 2014 (01/07/2014)
1.2936
1.2899
1.3033
1.2863
1.2948

June

Monday 30 June 2014 (30/06/2014)
1.2867
1.2908
1.2972
1.2854
1.2913
Friday 27 June 2014 (27/06/2014)
1.2926
1.2938
1.3008
1.2871
1.2940
Thursday 26 June 2014 (26/06/2014)
1.2894
1.2867
1.3019
1.2829
1.2924
Wednesday 25 June 2014 (25/06/2014)
1.2883
1.2870
1.2982
1.2852
1.2917
Tuesday 24 June 2014 (24/06/2014)
1.3011
1.2973
1.3082
1.2973
1.3028
Monday 23 June 2014 (23/06/2014)
1.2974
1.3025
1.3107
1.2965
1.3036
Friday 20 June 2014 (20/06/2014)
1.2988
1.2979
1.3003
1.2888
1.2946
Thursday 19 June 2014 (19/06/2014)
1.3160
1.3014
1.3279
1.3006
1.3143
Wednesday 18 June 2014 (18/06/2014)
1.3198
1.3163
1.3293
1.3149
1.3221
Tuesday 17 June 2014 (17/06/2014)
1.3175
1.3167
1.3270
1.3134
1.3202
Monday 16 June 2014 (16/06/2014)
1.3204
1.3231
1.3235
1.3159
1.3197
Friday 13 June 2014 (13/06/2014)
1.3021
1.3098
1.3147
1.2995
1.3071
Thursday 12 June 2014 (12/06/2014)
1.3115
1.3045
1.3193
1.3042
1.3118
Wednesday 11 June 2014 (11/06/2014)
1.3086
1.3053
1.3196
1.3046
1.3121
Tuesday 10 June 2014 (10/06/2014)
1.3001
1.3027
1.3111
1.2992
1.3052
Monday 9 June 2014 (09/06/2014)
1.3143
1.3041
1.3225
1.3032
1.3129
Friday 6 June 2014 (06/06/2014)
1.3081
1.3168
1.3213
1.3082
1.3148
Thursday 5 June 2014 (05/06/2014)
1.3226
1.3117
1.3341
1.3089
1.3215
Wednesday 4 June 2014 (04/06/2014)
1.3109
1.3198
1.3267
1.3105
1.3186
Tuesday 3 June 2014 (03/06/2014)
1.2978
1.3014
1.3105
1.2960
1.3033
Monday 2 June 2014 (02/06/2014)
1.2894
1.2871
1.2990
1.2862
1.2926

May

Friday 30 May 2014 (30/05/2014)
1.3010
1.2902
1.3121
1.2880
1.3001
Thursday 29 May 2014 (29/05/2014)
1.3049
1.3039
1.3173
1.3026
1.3100
Wednesday 28 May 2014 (28/05/2014)
1.3010
1.3050
1.3130
1.3009
1.3070
Tuesday 27 May 2014 (27/05/2014)
1.2947
1.2969
1.3055
1.2910
1.2983
Monday 26 May 2014 (26/05/2014)
1.2921
1.2947
1.3042
1.2887
1.2965
Friday 23 May 2014 (23/05/2014)
1.3019
1.2943
1.3090
1.2915
1.3003
Thursday 22 May 2014 (22/05/2014)
1.3080
1.3062
1.3191
1.3058
1.3125
Wednesday 21 May 2014 (21/05/2014)
1.3043
1.3041
1.3149
1.3006
1.3078
Tuesday 20 May 2014 (20/05/2014)
1.3038
1.3027
1.3140
1.2992
1.3066
Monday 19 May 2014 (19/05/2014)
1.3079
1.3031
1.3173
1.2989
1.3081
Friday 16 May 2014 (16/05/2014)
1.3016
1.3026
1.3077
1.2973
1.3025
Thursday 15 May 2014 (15/05/2014)
1.3042
1.3006
1.3153
1.2986
1.3070
Wednesday 14 May 2014 (14/05/2014)
1.3067
1.3087
1.3177
1.3006
1.3092
Tuesday 13 May 2014 (13/05/2014)
1.3038
1.3099
1.3185
1.3011
1.3098
Monday 12 May 2014 (12/05/2014)
1.3068
1.3056
1.3185
1.3050
1.3118
Friday 9 May 2014 (09/05/2014)
1.3120
1.3098
1.3256
1.3092
1.3174
Thursday 8 May 2014 (08/05/2014)
1.3272
1.3218
1.3400
1.3227
1.3314
Wednesday 7 May 2014 (07/05/2014)
1.3265
1.3276
1.3363
1.3231
1.3297
Tuesday 6 May 2014 (06/05/2014)
1.3154
1.3190
1.3269
1.3147
1.3208
Monday 5 May 2014 (05/05/2014)
1.3264
1.3162
1.3329
1.3159
1.3244
Friday 2 May 2014 (02/05/2014)
1.3229
1.3253
1.3345
1.3180
1.3263
Thursday 1 May 2014 (01/05/2014)
1.3248
1.3225
1.3368
1.3220
1.3294

April

Wednesday 30 April 2014 (30/04/2014)
1.3174
1.3268
1.3293
1.3164
1.3229
Tuesday 29 April 2014 (29/04/2014)
1.3275
1.3229
1.3408
1.3212
1.3310
Monday 28 April 2014 (28/04/2014)
1.3182
1.3238
1.3300
1.3146
1.3223
Friday 25 April 2014 (25/04/2014)
1.3176
1.3164
1.3264
1.3135
1.3200
Thursday 24 April 2014 (24/04/2014)
1.3186
1.3177
1.3303
1.3169
1.3236
Wednesday 23 April 2014 (23/04/2014)
1.3123
1.3179
1.3297
1.3123
1.3210
Tuesday 22 April 2014 (22/04/2014)
1.3099
1.3121
1.3190
1.3084
1.3137
Monday 21 April 2014 (21/04/2014)
1.3118
1.3091
1.3125
1.3062
1.3094
Friday 18 April 2014 (18/04/2014)
1.3072
1.3071
1.3191
1.3052
1.3122
Thursday 17 April 2014 (17/04/2014)
1.3072
1.3071
1.3191
1.3052
1.3122
Wednesday 16 April 2014 (16/04/2014)
1.3134
1.3044
1.3194
1.3021
1.3108
Tuesday 15 April 2014 (15/04/2014)
1.3136
1.3116
1.3240
1.3085
1.3163
Monday 14 April 2014 (14/04/2014)
1.3191
1.3151
1.3191
1.3125
1.3158
Friday 11 April 2014 (11/04/2014)
1.3105
1.3168
1.3261
1.3104
1.3183
Thursday 10 April 2014 (10/04/2014)
1.3230
1.3128
1.3330
1.3122
1.3226
Wednesday 9 April 2014 (09/04/2014)
1.3227
1.3217
1.3384
1.3170
1.3277
Tuesday 8 April 2014 (08/04/2014)
1.3273
1.3224
1.3365
1.3211
1.3288
Monday 7 April 2014 (07/04/2014)
1.3296
1.3317
1.3414
1.3275
1.3345
Friday 4 April 2014 (04/04/2014)
1.3312
1.3308
1.3439
1.3287
1.3363
Thursday 3 April 2014 (03/04/2014)
1.3431
1.3331
1.3540
1.3320
1.3430
Wednesday 2 April 2014 (02/04/2014)
1.3449
1.3399
1.3558
1.3374
1.3466
Tuesday 1 April 2014 (01/04/2014)
1.3386
1.3446
1.3556
1.3379
1.3468

March

Monday 31 March 2014 (31/03/2014)
1.3330
1.3369
1.3460
1.3301
1.3381
Friday 28 March 2014 (28/03/2014)
1.3481
1.3416
1.3587
1.3401
1.3494
Thursday 27 March 2014 (27/03/2014)
1.3449
1.3411
1.3579
1.3376
1.3478
Wednesday 26 March 2014 (26/03/2014)
1.3669
1.3485
1.3765
1.3487
1.3626
Tuesday 25 March 2014 (25/03/2014)
1.3725
1.3694
1.3840
1.3642
1.3741
Monday 24 March 2014 (24/03/2014)
1.3710
1.3744
1.3820
1.3649
1.3735
Friday 21 March 2014 (21/03/2014)
1.3786
1.3786
1.3889
1.3739
1.3814
Thursday 20 March 2014 (20/03/2014)
1.3706
1.3712
1.3809
1.3652
1.3731
Wednesday 19 March 2014 (19/03/2014)
1.3817
1.3696
1.3918
1.3694
1.3806
Tuesday 18 March 2014 (18/03/2014)
1.3697
1.3786
1.3891
1.3651
1.3771
Monday 17 March 2014 (17/03/2014)
1.3666
1.3747
1.3829
1.3628
1.3729
Friday 14 March 2014 (14/03/2014)
1.3753
1.3711
1.3871
1.3702
1.3787
Thursday 13 March 2014 (13/03/2014)
1.3808
1.3774
1.3936
1.3742
1.3839
Wednesday 12 March 2014 (12/03/2014)
1.3752
1.3772
1.3877
1.3713
1.3795
Tuesday 11 March 2014 (11/03/2014)
1.3711
1.3736
1.3840
1.3673
1.3757
Monday 10 March 2014 (10/03/2014)
1.3604
1.3728
1.3814
1.3605
1.3710
Friday 7 March 2014 (07/03/2014)
1.3591
1.3645
1.3724
1.3577
1.3651
Thursday 6 March 2014 (06/03/2014)
1.3598
1.3636
1.3727
1.3558
1.3643
Wednesday 5 March 2014 (05/03/2014)
1.3637
1.3636
1.3733
1.3577
1.3655
Tuesday 4 March 2014 (04/03/2014)
1.3569
1.3636
1.3734
1.3568
1.3651
Monday 3 March 2014 (03/03/2014)
1.3581
1.3527
1.3709
1.3506
1.3608

February

Friday 28 February 2014 (28/02/2014)
1.3413
1.3600
1.3712
1.3392
1.3552
Thursday 27 February 2014 (27/02/2014)
1.3431
1.3410
1.3535
1.3384
1.3460
Wednesday 26 February 2014 (26/02/2014)
1.3470
1.3429
1.3562
1.3413
1.3488
Tuesday 25 February 2014 (25/02/2014)
1.3572
1.3563
1.3669
1.3551
1.3610
Monday 24 February 2014 (24/02/2014)
1.3567
1.3597
1.3718
1.3542
1.3630
Friday 21 February 2014 (21/02/2014)
1.3631
1.3683
1.3738
1.3527
1.3633
Thursday 20 February 2014 (20/02/2014)
1.3534
1.3517
1.3639
1.3467
1.3553
Wednesday 19 February 2014 (19/02/2014)
1.3578
1.3520
1.3683
1.3488
1.3586
Tuesday 18 February 2014 (18/02/2014)
1.3641
1.3601
1.3739
1.3554
1.3647
Monday 17 February 2014 (17/02/2014)
1.3721
1.3749
1.3868
1.3683
1.3776
Friday 14 February 2014 (14/02/2014)
1.3792
1.3738
1.3912
1.3727
1.3820
Thursday 13 February 2014 (13/02/2014)
1.3721
1.3658
1.3855
1.3651
1.3753
Wednesday 12 February 2014 (12/02/2014)
1.3778
1.3656
1.3912
1.3636
1.3774
Tuesday 11 February 2014 (11/02/2014)
1.3786
1.3833
1.3969
1.3770
1.3870
Monday 10 February 2014 (10/02/2014)
1.3698
1.3747
1.3859
1.3682
1.3771
Friday 7 February 2014 (07/02/2014)
1.3730
1.3731
1.3855
1.3655
1.3755
Thursday 6 February 2014 (06/02/2014)
1.3621
1.3661
1.3848
1.3609
1.3729
Wednesday 5 February 2014 (05/02/2014)
1.3735
1.3718
1.3890
1.3696
1.3793
Tuesday 4 February 2014 (04/02/2014)
1.3663
1.3710
1.3832
1.3647
1.3740
Monday 3 February 2014 (03/02/2014)
1.3847
1.3971
1.4095
1.3840
1.3968

January

Friday 31 January 2014 (31/01/2014)
1.3803
1.3789
1.3940
1.3737
1.3839
Thursday 30 January 2014 (30/01/2014)
1.3855
1.3793
1.3978
1.3748
1.3863
Wednesday 29 January 2014 (29/01/2014)
1.3853
1.3790
1.3983
1.3758
1.3871
Tuesday 28 January 2014 (28/01/2014)
1.3884
1.3895
1.4004
1.3795
1.3900
Monday 27 January 2014 (27/01/2014)
1.3903
1.3862
1.4024
1.3802
1.3913
Friday 24 January 2014 (24/01/2014)
1.3794
1.3871
1.3959
1.3672
1.3816
Thursday 23 January 2014 (23/01/2014)
1.3575
1.3720
1.3815
1.3583
1.3699
Wednesday 22 January 2014 (22/01/2014)
1.3563
1.3481
1.3690
1.3472
1.3581
Tuesday 21 January 2014 (21/01/2014)
1.3581
1.3569
1.3692
1.3505
1.3599
Monday 20 January 2014 (20/01/2014)
1.3705
1.3652
1.3803
1.3645
1.3724
Friday 17 January 2014 (17/01/2014)
1.3691
1.3623
1.3827
1.3571
1.3699
Thursday 16 January 2014 (16/01/2014)
1.3689
1.3732
1.3840
1.3681
1.3761
Wednesday 15 January 2014 (15/01/2014)
1.3717
1.3703
1.3849
1.3675
1.3762
Tuesday 14 January 2014 (14/01/2014)
1.3500
1.3606
1.3717
1.3477
1.3597
Monday 13 January 2014 (13/01/2014)
1.3491
1.3521
1.3664
1.3452
1.3558
Friday 10 January 2014 (10/01/2014)
1.3391
1.3546
1.3662
1.3390
1.3526
Thursday 9 January 2014 (09/01/2014)
1.3288
1.3316
1.3434
1.3274
1.3354
Wednesday 8 January 2014 (08/01/2014)
1.3407
1.3251
1.3541
1.3226
1.3384
Tuesday 7 January 2014 (07/01/2014)
1.3426
1.3417
1.3573
1.3391
1.3482
Monday 6 January 2014 (06/01/2014)
1.3392
1.3404
1.3544
1.3350
1.3447
Friday 3 January 2014 (03/01/2014)
1.3411
1.3345
1.3528
1.3393
1.3461
Thursday 2 January 2014 (02/01/2014)
1.3461
1.3403
1.3601
1.3372
1.3487
Wednesday 1 January 2014 (01/01/2014)
1.3433
1.3374
1.3572
1.3348
1.3460