Swedish Krona-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.3588 on 30/12/2013

Lowest exchange rate of 2013: 1.1751 on 09/01/2013

Average exchange rate of 2013: 1.2713

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Botswana Pula on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3433
1.3374
1.3572
1.3348
1.3460
Monday 30 December 2013 (30/12/2013)
1.3314
1.3459
1.3588
1.3246
1.3417
Friday 27 December 2013 (27/12/2013)
1.3099
1.3146
1.3213
1.3087
1.3150
Thursday 26 December 2013 (26/12/2013)
1.3086
1.3077
1.3208
1.3044
1.3126
Wednesday 25 December 2013 (25/12/2013)
1.3092
1.3099
1.3204
1.3021
1.3113
Tuesday 24 December 2013 (24/12/2013)
1.3092
1.3099
1.3204
1.3021
1.3113
Monday 23 December 2013 (23/12/2013)
1.3088
1.3114
1.3270
1.3063
1.3167
Friday 20 December 2013 (20/12/2013)
1.3016
1.3069
1.3180
1.3013
1.3097
Thursday 19 December 2013 (19/12/2013)
1.3034
1.2988
1.3119
1.2959
1.3039
Wednesday 18 December 2013 (18/12/2013)
1.3103
1.2991
1.3255
1.2981
1.3118
Tuesday 17 December 2013 (17/12/2013)
1.3022
1.3096
1.3200
1.2960
1.3080
Monday 16 December 2013 (16/12/2013)
1.3048
1.3041
1.3176
1.3018
1.3097
Friday 13 December 2013 (13/12/2013)
1.3033
1.3141
1.3241
1.3001
1.3121
Thursday 12 December 2013 (12/12/2013)
1.3125
1.3039
1.3242
1.3013
1.3128
Wednesday 11 December 2013 (11/12/2013)
1.3064
1.3099
1.3223
1.3053
1.3138
Tuesday 10 December 2013 (10/12/2013)
1.3088
1.3063
1.3209
1.3007
1.3108
Monday 9 December 2013 (09/12/2013)
1.3227
1.3107
1.3349
1.3094
1.3222
Friday 6 December 2013 (06/12/2013)
1.3345
1.3300
1.3458
1.3207
1.3333
Thursday 5 December 2013 (05/12/2013)
1.3229
1.3297
1.3420
1.3177
1.3299
Wednesday 4 December 2013 (04/12/2013)
1.3209
1.3246
1.3376
1.3185
1.3281
Tuesday 3 December 2013 (03/12/2013)
1.3002
1.3089
1.3193
1.2998
1.3096
Monday 2 December 2013 (02/12/2013)
1.3046
1.3030
1.3202
1.2996
1.3099

November

Friday 29 November 2013 (29/11/2013)
1.2997
1.2986
1.3122
1.2925
1.3024
Thursday 28 November 2013 (28/11/2013)
1.2804
1.2840
1.2940
1.2767
1.2854
Wednesday 27 November 2013 (27/11/2013)
1.2867
1.2803
1.3025
1.2800
1.2913
Tuesday 26 November 2013 (26/11/2013)
1.2905
1.2839
1.3036
1.2833
1.2935
Monday 25 November 2013 (25/11/2013)
1.2831
1.2905
1.3017
1.2801
1.2909
Friday 22 November 2013 (22/11/2013)
1.2763
1.2863
1.2981
1.2751
1.2866
Thursday 21 November 2013 (21/11/2013)
1.2753
1.2713
1.2887
1.2697
1.2792
Wednesday 20 November 2013 (20/11/2013)
1.2812
1.2756
1.2937
1.2736
1.2837
Tuesday 19 November 2013 (19/11/2013)
1.2811
1.2812
1.2949
1.2767
1.2858
Monday 18 November 2013 (18/11/2013)
1.2753
1.2817
1.2967
1.2733
1.2850
Friday 15 November 2013 (15/11/2013)
1.2914
1.2897
1.3027
1.2858
1.2943
Thursday 14 November 2013 (14/11/2013)
1.2879
1.2865
1.3025
1.2793
1.2909
Wednesday 13 November 2013 (13/11/2013)
1.2960
1.2860
1.3098
1.2805
1.2952
Tuesday 12 November 2013 (12/11/2013)
1.3119
1.3007
1.3249
1.2969
1.3109
Monday 11 November 2013 (11/11/2013)
1.3048
1.3134
1.3245
1.3029
1.3137
Friday 8 November 2013 (08/11/2013)
1.3181
1.3110
1.3301
1.3058
1.3180
Thursday 7 November 2013 (07/11/2013)
1.3130
1.3047
1.3298
1.3014
1.3156
Wednesday 6 November 2013 (06/11/2013)
1.3084
1.3116
1.3235
1.3076
1.3156
Tuesday 5 November 2013 (05/11/2013)
1.3067
1.2979
1.3196
1.2958
1.3077
Monday 4 November 2013 (04/11/2013)
1.3061
1.3074
1.3228
1.3026
1.3127
Friday 1 November 2013 (01/11/2013)
1.3006
1.3000
1.3139
1.2954
1.3047

October

Thursday 31 October 2013 (31/10/2013)
1.3067
1.2893
1.3203
1.2890
1.3047
Wednesday 30 October 2013 (30/10/2013)
1.3081
1.3075
1.3229
1.3043
1.3136
Tuesday 29 October 2013 (29/10/2013)
1.3090
1.3083
1.3225
1.3064
1.3145
Monday 28 October 2013 (28/10/2013)
1.3164
1.3118
1.3269
1.3082
1.3176
Friday 25 October 2013 (25/10/2013)
1.3038
1.3159
1.3269
1.3022
1.3146
Thursday 24 October 2013 (24/10/2013)
1.3006
1.3014
1.3180
1.2981
1.3081
Wednesday 23 October 2013 (23/10/2013)
1.3011
1.3049
1.3178
1.2994
1.3086
Tuesday 22 October 2013 (22/10/2013)
1.3033
1.3052
1.3170
1.3005
1.3088
Monday 21 October 2013 (21/10/2013)
1.2924
1.2987
1.3051
1.2881
1.2966
Friday 18 October 2013 (18/10/2013)
1.2969
1.2939
1.3099
1.2887
1.2993
Thursday 17 October 2013 (17/10/2013)
1.2972
1.2965
1.3114
1.2934
1.3024
Wednesday 16 October 2013 (16/10/2013)
1.2897
1.2975
1.3088
1.2839
1.2964
Tuesday 15 October 2013 (15/10/2013)
1.2970
1.2890
1.3113
1.2870
1.2992
Monday 14 October 2013 (14/10/2013)
1.2948
1.2949
1.3101
1.2886
1.2994
Friday 11 October 2013 (11/10/2013)
1.2935
1.2997
1.3315
1.2915
1.3115
Thursday 10 October 2013 (10/10/2013)
1.2998
1.2933
1.3028
1.2883
1.2956
Wednesday 9 October 2013 (09/10/2013)
1.3027
1.3067
1.3194
1.3008
1.3101
Tuesday 8 October 2013 (08/10/2013)
1.3135
1.3105
1.3280
1.3100
1.3190
Monday 7 October 2013 (07/10/2013)
1.3155
1.3100
1.3272
1.3033
1.3153
Friday 4 October 2013 (04/10/2013)
1.3297
1.3224
1.3415
1.3213
1.3314
Thursday 3 October 2013 (03/10/2013)
1.3277
1.3405
1.3522
1.3262
1.3392
Wednesday 2 October 2013 (02/10/2013)
1.3320
1.3272
1.3454
1.3223
1.3339
Tuesday 1 October 2013 (01/10/2013)
1.3139
1.3276
1.3402
1.3116
1.3259

September

Monday 30 September 2013 (30/09/2013)
1.3230
1.3207
1.3419
1.3181
1.3300
Friday 27 September 2013 (27/09/2013)
1.3158
1.3078
1.3294
1.3071
1.3183
Thursday 26 September 2013 (26/09/2013)
1.3027
1.3074
1.3217
1.3008
1.3113
Wednesday 25 September 2013 (25/09/2013)
1.3098
1.3003
1.3250
1.2973
1.3112
Tuesday 24 September 2013 (24/09/2013)
1.3089
1.3091
1.3249
1.3064
1.3157
Monday 23 September 2013 (23/09/2013)
1.3132
1.3010
1.3217
1.3004
1.3111
Friday 20 September 2013 (20/09/2013)
1.3033
1.3030
1.3180
1.2995
1.3088
Thursday 19 September 2013 (19/09/2013)
1.2963
1.3113
1.3251
1.2960
1.3106
Wednesday 18 September 2013 (18/09/2013)
1.2949
1.2950
1.3085
1.2875
1.2980
Tuesday 17 September 2013 (17/09/2013)
1.2808
1.2903
1.3028
1.2799
1.2914
Monday 16 September 2013 (16/09/2013)
1.2840
1.2904
1.3047
1.2844
1.2946
Friday 13 September 2013 (13/09/2013)
1.2907
1.2797
1.3053
1.2765
1.2909
Thursday 12 September 2013 (12/09/2013)
1.2892
1.2901
1.3032
1.2838
1.2935
Wednesday 11 September 2013 (11/09/2013)
1.2946
1.2914
1.3082
1.2875
1.2979
Tuesday 10 September 2013 (10/09/2013)
1.2855
1.2872
1.2995
1.2839
1.2917
Monday 9 September 2013 (09/09/2013)
1.2874
1.2955
1.3081
1.2803
1.2942
Friday 6 September 2013 (06/09/2013)
1.2951
1.3001
1.3193
1.2914
1.3054
Thursday 5 September 2013 (05/09/2013)
1.2995
1.2858
1.3121
1.2828
1.2975
Wednesday 4 September 2013 (04/09/2013)
1.3005
1.3016
1.3136
1.2964
1.3050
Tuesday 3 September 2013 (03/09/2013)
1.2983
1.2950
1.3117
1.2935
1.3026
Monday 2 September 2013 (02/09/2013)
1.3089
1.3091
1.3218
1.3001
1.3110

August

Friday 30 August 2013 (30/08/2013)
1.3089
1.3091
1.3218
1.3001
1.3110
Thursday 29 August 2013 (29/08/2013)
1.3294
1.3144
1.3435
1.3130
1.3283
Wednesday 28 August 2013 (28/08/2013)
1.3279
1.3257
1.3461
1.3219
1.3340
Tuesday 27 August 2013 (27/08/2013)
1.3161
1.3242
1.3353
1.3129
1.3241
Monday 26 August 2013 (26/08/2013)
1.3143
1.3089
1.3257
1.3045
1.3151
Friday 23 August 2013 (23/08/2013)
1.3175
1.3257
1.3323
1.3104
1.3214
Thursday 22 August 2013 (22/08/2013)
1.3037
1.3199
1.3355
1.3033
1.3194
Wednesday 21 August 2013 (21/08/2013)
1.3115
1.2956
1.3235
1.2938
1.3087
Tuesday 20 August 2013 (20/08/2013)
1.3120
1.3145
1.3256
1.3052
1.3154
Monday 19 August 2013 (19/08/2013)
1.3123
1.3097
1.3240
1.3050
1.3145
Friday 16 August 2013 (16/08/2013)
1.2893
1.2916
1.3215
1.2868
1.3042
Thursday 15 August 2013 (15/08/2013)
1.2974
1.2871
1.3104
1.2838
1.2971
Wednesday 14 August 2013 (14/08/2013)
1.2952
1.2943
1.3059
1.2897
1.2978
Tuesday 13 August 2013 (13/08/2013)
1.2836
1.2847
1.2964
1.2769
1.2867
Monday 12 August 2013 (12/08/2013)
1.2884
1.2860
1.2954
1.2819
1.2887
Friday 9 August 2013 (09/08/2013)
1.2895
1.2894
1.3035
1.2860
1.2948
Thursday 8 August 2013 (08/08/2013)
1.2907
1.2906
1.2928
1.2868
1.2898
Wednesday 7 August 2013 (07/08/2013)
1.2786
1.2763
1.2926
1.2647
1.2787
Tuesday 6 August 2013 (06/08/2013)
1.2765
1.2825
1.2912
1.2749
1.2831
Monday 5 August 2013 (05/08/2013)
1.2759
1.2744
1.2877
1.2690
1.2784
Friday 2 August 2013 (02/08/2013)
1.2786
1.2669
1.2852
1.2645
1.2749
Thursday 1 August 2013 (01/08/2013)
1.2857
1.2753
1.3024
1.2724
1.2874

July

Wednesday 31 July 2013 (31/07/2013)
1.2824
1.2931
1.2954
1.2806
1.2880
Tuesday 30 July 2013 (30/07/2013)
1.2937
1.2869
1.3094
1.2804
1.2949
Monday 29 July 2013 (29/07/2013)
1.2921
1.2947
1.3040
1.2893
1.2967
Friday 26 July 2013 (26/07/2013)
1.2880
1.2900
1.3020
1.2836
1.2928
Thursday 25 July 2013 (25/07/2013)
1.2813
1.2804
1.2934
1.2764
1.2849
Wednesday 24 July 2013 (24/07/2013)
1.2988
1.2912
1.3126
1.2872
1.2999
Tuesday 23 July 2013 (23/07/2013)
1.2928
1.3005
1.3006
1.2922
1.2964
Monday 22 July 2013 (22/07/2013)
1.2890
1.2910
1.2928
1.2874
1.2901
Friday 19 July 2013 (19/07/2013)
1.2800
1.2852
1.2948
1.2792
1.2870
Thursday 18 July 2013 (18/07/2013)
1.2886
1.2864
1.2897
1.2825
1.2861
Wednesday 17 July 2013 (17/07/2013)
1.2714
1.2715
1.2737
1.2642
1.2690
Tuesday 16 July 2013 (16/07/2013)
1.2706
1.2805
1.2837
1.2685
1.2761
Monday 15 July 2013 (15/07/2013)
1.2738
1.2705
1.2875
1.2662
1.2769
Friday 12 July 2013 (12/07/2013)
1.2660
1.2721
1.2742
1.2640
1.2691
Thursday 11 July 2013 (11/07/2013)
1.2587
1.2546
1.2685
1.2489
1.2587
Wednesday 10 July 2013 (10/07/2013)
1.2684
1.2713
1.2827
1.2625
1.2726
Tuesday 9 July 2013 (09/07/2013)
1.2710
1.2737
1.2872
1.2678
1.2775
Monday 8 July 2013 (08/07/2013)
1.2576
1.2582
1.2686
1.2469
1.2578
Friday 5 July 2013 (05/07/2013)
1.2866
1.2764
1.2968
1.2720
1.2844
Thursday 4 July 2013 (04/07/2013)
1.2712
1.2909
1.2920
1.2697
1.2809
Wednesday 3 July 2013 (03/07/2013)
1.2615
1.2601
1.2766
1.2526
1.2646
Tuesday 2 July 2013 (02/07/2013)
1.2682
1.2622
1.2707
1.2602
1.2655
Monday 1 July 2013 (01/07/2013)
1.2721
1.2776
1.2800
1.2686
1.2743

June

Friday 28 June 2013 (28/06/2013)
1.2599
1.2725
1.2740
1.2586
1.2663
Thursday 27 June 2013 (27/06/2013)
1.2673
1.2730
1.2813
1.2669
1.2741
Wednesday 26 June 2013 (26/06/2013)
1.2659
1.2679
1.2775
1.2631
1.2703
Tuesday 25 June 2013 (25/06/2013)
1.2598
1.2694
1.2754
1.2576
1.2665
Monday 24 June 2013 (24/06/2013)
1.2917
1.2718
1.2977
1.2664
1.2821
Friday 21 June 2013 (21/06/2013)
1.3027
1.2927
1.3085
1.2857
1.2971
Thursday 20 June 2013 (20/06/2013)
1.3139
1.2902
1.3145
1.2847
1.2996
Wednesday 19 June 2013 (19/06/2013)
1.3111
1.3220
1.3245
1.3093
1.3169
Tuesday 18 June 2013 (18/06/2013)
1.2945
1.3057
1.3061
1.2921
1.2991
Monday 17 June 2013 (17/06/2013)
1.3004
1.2948
1.3131
1.2909
1.3020
Friday 14 June 2013 (14/06/2013)
1.2894
1.3000
1.3001
1.2866
1.2934
Thursday 13 June 2013 (13/06/2013)
1.3057
1.2953
1.3053
1.2882
1.2968
Wednesday 12 June 2013 (12/06/2013)
1.3108
1.3265
1.3265
1.3073
1.3169
Tuesday 11 June 2013 (11/06/2013)
1.2943
1.2946
1.3010
1.2878
1.2944
Monday 10 June 2013 (10/06/2013)
1.2907
1.2843
1.3009
1.2810
1.2910
Friday 7 June 2013 (07/06/2013)
1.2786
1.2816
1.2892
1.2775
1.2834
Thursday 6 June 2013 (06/06/2013)
1.2800
1.2730
1.2824
1.2708
1.2766
Wednesday 5 June 2013 (05/06/2013)
1.2716
1.2603
1.2770
1.2574
1.2672
Tuesday 4 June 2013 (04/06/2013)
1.2917
1.2862
1.2910
1.2858
1.2884
Monday 3 June 2013 (03/06/2013)
1.2853
1.2914
1.2968
1.2823
1.2896

May

Friday 31 May 2013 (31/05/2013)
1.2836
1.2792
1.2969
1.2752
1.2861
Thursday 30 May 2013 (30/05/2013)
1.2655
1.2741
1.2760
1.2637
1.2699
Wednesday 29 May 2013 (29/05/2013)
1.2535
1.2598
1.2653
1.2528
1.2591
Tuesday 28 May 2013 (28/05/2013)
1.2565
1.2469
1.2575
1.2465
1.2520
Monday 27 May 2013 (27/05/2013)
1.2540
1.2570
1.2580
1.2517
1.2549
Friday 24 May 2013 (24/05/2013)
1.2475
1.2494
1.2511
1.2457
1.2484
Thursday 23 May 2013 (23/05/2013)
1.2542
1.2488
1.2554
1.2458
1.2506
Wednesday 22 May 2013 (22/05/2013)
1.2526
1.2557
1.2622
1.2514
1.2568
Tuesday 21 May 2013 (21/05/2013)
1.2387
1.2546
1.2548
1.2379
1.2464
Monday 20 May 2013 (20/05/2013)
1.2301
1.2353
1.2417
1.2298
1.2358
Friday 17 May 2013 (17/05/2013)
1.2301
1.2353
1.2417
1.2298
1.2358
Thursday 16 May 2013 (16/05/2013)
1.2231
1.2207
1.2354
1.2195
1.2275
Wednesday 15 May 2013 (15/05/2013)
1.2221
1.2199
1.2230
1.2173
1.2202
Tuesday 14 May 2013 (14/05/2013)
1.2208
1.2178
1.2246
1.2101
1.2174
Monday 13 May 2013 (13/05/2013)
1.2196
1.2235
1.2264
1.2167
1.2216
Friday 10 May 2013 (10/05/2013)
1.2275
1.2252
1.2379
1.2231
1.2305
Thursday 9 May 2013 (09/05/2013)
1.2339
1.2289
1.2354
1.2272
1.2313
Wednesday 8 May 2013 (08/05/2013)
1.2295
1.2306
1.2370
1.2289
1.2330
Tuesday 7 May 2013 (07/05/2013)
1.2218
1.2282
1.2430
1.2197
1.2314
Monday 6 May 2013 (06/05/2013)
1.2292
1.2202
1.2380
1.2197
1.2289
Friday 3 May 2013 (03/05/2013)
1.2322
1.2347
1.2487
1.2314
1.2401
Thursday 2 May 2013 (02/05/2013)
1.2318
1.2202
1.2453
1.2190
1.2322
Wednesday 1 May 2013 (01/05/2013)
1.2216
1.2232
1.2375
1.2198
1.2287

April

Tuesday 30 April 2013 (30/04/2013)
1.2246
1.2320
1.2435
1.2208
1.2322
Monday 29 April 2013 (29/04/2013)
1.2252
1.2276
1.2391
1.2216
1.2304
Friday 26 April 2013 (26/04/2013)
1.2230
1.2259
1.2385
1.2205
1.2295
Thursday 25 April 2013 (25/04/2013)
1.2223
1.2139
1.2382
1.2107
1.2245
Wednesday 24 April 2013 (24/04/2013)
1.2225
1.2252
1.2407
1.2208
1.2308
Tuesday 23 April 2013 (23/04/2013)
1.2399
1.2223
1.2533
1.2203
1.2368
Monday 22 April 2013 (22/04/2013)
1.2437
1.2377
1.2566
1.2366
1.2466
Friday 19 April 2013 (19/04/2013)
1.2366
1.2462
1.2548
1.2391
1.2470
Thursday 18 April 2013 (18/04/2013)
1.2498
1.2397
1.2628
1.2403
1.2516
Wednesday 17 April 2013 (17/04/2013)
1.2628
1.2430
1.2769
1.2421
1.2595
Tuesday 16 April 2013 (16/04/2013)
1.2507
1.2576
1.2719
1.2512
1.2616
Monday 15 April 2013 (15/04/2013)
1.2572
1.2513
1.2673
1.2510
1.2592
Friday 12 April 2013 (12/04/2013)
1.2501
1.2523
1.2706
1.2438
1.2572
Thursday 11 April 2013 (11/04/2013)
1.2480
1.2511
1.2660
1.2451
1.2556
Wednesday 10 April 2013 (10/04/2013)
1.2459
1.2438
1.2594
1.2428
1.2511
Tuesday 9 April 2013 (09/04/2013)
1.2490
1.2496
1.2676
1.2423
1.2550
Monday 8 April 2013 (08/04/2013)
1.2447
1.2566
1.2636
1.2434
1.2535
Friday 5 April 2013 (05/04/2013)
1.2364
1.2428
1.2445
1.2349
1.2397
Thursday 4 April 2013 (04/04/2013)
1.2465
1.2361
1.2498
1.2311
1.2405
Wednesday 3 April 2013 (03/04/2013)
1.2500
1.2445
1.2514
1.2427
1.2471
Tuesday 2 April 2013 (02/04/2013)
1.2441
1.2587
1.2606
1.2432
1.2519
Monday 1 April 2013 (01/04/2013)
1.2470
1.2438
1.2470
1.2414
1.2442

March

Friday 29 March 2013 (29/03/2013)
1.2462
1.2469
1.2473
1.2413
1.2443
Thursday 28 March 2013 (28/03/2013)
1.2510
1.2450
1.2514
1.2432
1.2473
Wednesday 27 March 2013 (27/03/2013)
1.2559
1.2517
1.2607
1.2504
1.2556
Tuesday 26 March 2013 (26/03/2013)
1.2601
1.2664
1.2684
1.2586
1.2635
Monday 25 March 2013 (25/03/2013)
1.2537
1.2510
1.2593
1.2484
1.2539
Friday 22 March 2013 (22/03/2013)
1.2590
1.2532
1.2600
1.2484
1.2542
Thursday 21 March 2013 (21/03/2013)
1.2587
1.2503
1.2593
1.2459
1.2526
Wednesday 20 March 2013 (20/03/2013)
1.2630
1.2626
1.2722
1.2601
1.2662
Tuesday 19 March 2013 (19/03/2013)
1.2570
1.2513
1.2579
1.2478
1.2529
Monday 18 March 2013 (18/03/2013)
1.2553
1.2605
1.2617
1.2541
1.2579
Friday 15 March 2013 (15/03/2013)
1.2532
1.2595
1.2604
1.2496
1.2550
Thursday 14 March 2013 (14/03/2013)
1.2659
1.2516
1.2666
1.2466
1.2566
Wednesday 13 March 2013 (13/03/2013)
1.2701
1.2556
1.2724
1.2546
1.2635
Tuesday 12 March 2013 (12/03/2013)
1.2621
1.2694
1.2737
1.2593
1.2665
Monday 11 March 2013 (11/03/2013)
1.2650
1.2692
1.2701
1.2632
1.2667
Friday 8 March 2013 (08/03/2013)
1.2693
1.2632
1.2703
1.2581
1.2642
Thursday 7 March 2013 (07/03/2013)
1.2508
1.2706
1.2706
1.2516
1.2611
Wednesday 6 March 2013 (06/03/2013)
1.2570
1.2565
1.2612
1.2555
1.2584
Tuesday 5 March 2013 (05/03/2013)
1.2513
1.2573
1.2576
1.2496
1.2536
Monday 4 March 2013 (04/03/2013)
1.2435
1.2427
1.2465
1.2397
1.2431
Friday 1 March 2013 (01/03/2013)
1.2275
1.2441
1.2462
1.2276
1.2369

February

Thursday 28 February 2013 (28/02/2013)
1.2253
1.2183
1.2256
1.2171
1.2214
Wednesday 27 February 2013 (27/02/2013)
1.2238
1.2262
1.2289
1.2222
1.2256
Tuesday 26 February 2013 (26/02/2013)
1.2369
1.2424
1.2433
1.2323
1.2378
Monday 25 February 2013 (25/02/2013)
1.2411
1.2274
1.2539
1.2272
1.2406
Friday 22 February 2013 (22/02/2013)
1.2344
1.2413
1.2417
1.2290
1.2354
Thursday 21 February 2013 (21/02/2013)
1.2518
1.2364
1.2568
1.2337
1.2453
Wednesday 20 February 2013 (20/02/2013)
1.2492
1.2553
1.2635
1.2478
1.2557
Tuesday 19 February 2013 (19/02/2013)
1.2397
1.2512
1.2523
1.2367
1.2445
Monday 18 February 2013 (18/02/2013)
1.2416
1.2393
1.2427
1.2369
1.2398
Friday 15 February 2013 (15/02/2013)
1.2471
1.2441
1.2476
1.2372
1.2424
Thursday 14 February 2013 (14/02/2013)
1.2571
1.2544
1.2579
1.2450
1.2515
Wednesday 13 February 2013 (13/02/2013)
1.2465
1.2709
1.2711
1.2439
1.2575
Tuesday 12 February 2013 (12/02/2013)
1.2326
1.2380
1.2420
1.2301
1.2361
Monday 11 February 2013 (11/02/2013)
1.2207
1.2402
1.2417
1.2194
1.2306
Friday 8 February 2013 (08/02/2013)
1.2460
1.2319
1.2461
1.2317
1.2389
Thursday 7 February 2013 (07/02/2013)
1.2406
1.2265
1.2452
1.2230
1.2341
Wednesday 6 February 2013 (06/02/2013)
1.2418
1.2349
1.2429
1.2332
1.2381
Tuesday 5 February 2013 (05/02/2013)
1.2511
1.2591
1.2611
1.2483
1.2547
Monday 4 February 2013 (04/02/2013)
1.2640
1.2526
1.2637
1.2521
1.2579
Friday 1 February 2013 (01/02/2013)
1.2399
1.2622
1.2647
1.2394
1.2521

January

Thursday 31 January 2013 (31/01/2013)
1.2478
1.2404
1.2482
1.2401
1.2442
Wednesday 30 January 2013 (30/01/2013)
1.2423
1.2443
1.2475
1.2421
1.2448
Tuesday 29 January 2013 (29/01/2013)
1.2323
1.2370
1.2377
1.2286
1.2332
Monday 28 January 2013 (28/01/2013)
1.2238
1.2372
1.2390
1.2223
1.2307
Friday 25 January 2013 (25/01/2013)
1.2190
1.2250
1.2285
1.2181
1.2233
Thursday 24 January 2013 (24/01/2013)
1.2158
1.2252
1.2255
1.2127
1.2191
Wednesday 23 January 2013 (23/01/2013)
1.2062
1.2050
1.2067
1.1986
1.2027
Tuesday 22 January 2013 (22/01/2013)
1.2043
1.2076
1.2112
1.2003
1.2058
Monday 21 January 2013 (21/01/2013)
1.2139
1.2113
1.2139
1.2039
1.2089
Friday 18 January 2013 (18/01/2013)
1.2015
1.2087
1.2082
1.2015
1.2049
Thursday 17 January 2013 (17/01/2013)
1.2060
1.2080
1.2110
1.2051
1.2081
Wednesday 16 January 2013 (16/01/2013)
1.2044
1.2078
1.2109
1.2015
1.2062
Tuesday 15 January 2013 (15/01/2013)
1.2033
1.1951
1.2039
1.1915
1.1977
Monday 14 January 2013 (14/01/2013)
1.1955
1.2026
1.2033
1.1938
1.1986
Friday 11 January 2013 (11/01/2013)
1.1789
1.1881
1.1865
1.1790
1.1828
Thursday 10 January 2013 (10/01/2013)
1.1806
1.1839
1.1893
1.1793
1.1843
Wednesday 9 January 2013 (09/01/2013)
1.1786
1.1804
1.1818
1.1751
1.1785
Tuesday 8 January 2013 (08/01/2013)
1.1839
1.1776
1.1865
1.1768
1.1817
Monday 7 January 2013 (07/01/2013)
1.1867
1.1873
1.1890
1.1835
1.1863
Friday 4 January 2013 (04/01/2013)
1.1869
1.1879
1.1896
1.1856
1.1876
Thursday 3 January 2013 (03/01/2013)
1.1841
1.1869
1.1893
1.1811
1.1852
Wednesday 2 January 2013 (02/01/2013)
1.1788
1.1781
1.1815
1.1762
1.1789
Tuesday 1 January 2013 (01/01/2013)
1.1816
1.1823
1.1824
1.1816
1.1820