Swedish Krona-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.3588, reached on 30/12/2013

The lowest level of 2013 was 1.1751 reached 09/01/2013

The average level of 2013 was 1.2713

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3433
1.3374
1.3572
1.3348
1.3460
Monday 30 December 2013 (30/12/2013)
1.3314
1.3459
1.3588
1.3246
1.3417
Friday 27 December 2013 (27/12/2013)
1.3099
1.3146
1.3213
1.3087
1.3150
Thursday 26 December 2013 (26/12/2013)
1.3086
1.3077
1.3208
1.3044
1.3126
Wednesday 25 December 2013 (25/12/2013)
1.3092
1.3099
1.3204
1.3021
1.3113
Tuesday 24 December 2013 (24/12/2013)
1.3092
1.3099
1.3204
1.3021
1.3113
Monday 23 December 2013 (23/12/2013)
1.3088
1.3114
1.3270
1.3063
1.3167
Friday 20 December 2013 (20/12/2013)
1.3016
1.3069
1.3180
1.3013
1.3097
Thursday 19 December 2013 (19/12/2013)
1.3034
1.2988
1.3119
1.2959
1.3039
Wednesday 18 December 2013 (18/12/2013)
1.3103
1.2991
1.3255
1.2981
1.3118
Tuesday 17 December 2013 (17/12/2013)
1.3022
1.3096
1.3200
1.2960
1.3080
Monday 16 December 2013 (16/12/2013)
1.3048
1.3041
1.3176
1.3018
1.3097
Friday 13 December 2013 (13/12/2013)
1.3033
1.3141
1.3241
1.3001
1.3121
Thursday 12 December 2013 (12/12/2013)
1.3125
1.3039
1.3242
1.3013
1.3128
Wednesday 11 December 2013 (11/12/2013)
1.3064
1.3099
1.3223
1.3053
1.3138
Tuesday 10 December 2013 (10/12/2013)
1.3088
1.3063
1.3209
1.3007
1.3108
Monday 9 December 2013 (09/12/2013)
1.3227
1.3107
1.3349
1.3094
1.3222
Friday 6 December 2013 (06/12/2013)
1.3345
1.3300
1.3458
1.3207
1.3333
Thursday 5 December 2013 (05/12/2013)
1.3229
1.3297
1.3420
1.3177
1.3299
Wednesday 4 December 2013 (04/12/2013)
1.3209
1.3246
1.3376
1.3185
1.3281
Tuesday 3 December 2013 (03/12/2013)
1.3002
1.3089
1.3193
1.2998
1.3096
Monday 2 December 2013 (02/12/2013)
1.3046
1.3030
1.3202
1.2996
1.3099

November

Friday 29 November 2013 (29/11/2013)
1.2997
1.2986
1.3122
1.2925
1.3024
Thursday 28 November 2013 (28/11/2013)
1.2804
1.2840
1.2940
1.2767
1.2854
Wednesday 27 November 2013 (27/11/2013)
1.2867
1.2803
1.3025
1.2800
1.2913
Tuesday 26 November 2013 (26/11/2013)
1.2905
1.2839
1.3036
1.2833
1.2935
Monday 25 November 2013 (25/11/2013)
1.2831
1.2905
1.3017
1.2801
1.2909
Friday 22 November 2013 (22/11/2013)
1.2763
1.2863
1.2981
1.2751
1.2866
Thursday 21 November 2013 (21/11/2013)
1.2753
1.2713
1.2887
1.2697
1.2792
Wednesday 20 November 2013 (20/11/2013)
1.2812
1.2756
1.2937
1.2736
1.2837
Tuesday 19 November 2013 (19/11/2013)
1.2811
1.2812
1.2949
1.2767
1.2858
Monday 18 November 2013 (18/11/2013)
1.2753
1.2817
1.2967
1.2733
1.2850
Friday 15 November 2013 (15/11/2013)
1.2914
1.2897
1.3027
1.2858
1.2943
Thursday 14 November 2013 (14/11/2013)
1.2879
1.2865
1.3025
1.2793
1.2909
Wednesday 13 November 2013 (13/11/2013)
1.2960
1.2860
1.3098
1.2805
1.2952
Tuesday 12 November 2013 (12/11/2013)
1.3119
1.3007
1.3249
1.2969
1.3109
Monday 11 November 2013 (11/11/2013)
1.3048
1.3134
1.3245
1.3029
1.3137
Friday 8 November 2013 (08/11/2013)
1.3181
1.3110
1.3301
1.3058
1.3180
Thursday 7 November 2013 (07/11/2013)
1.3130
1.3047
1.3298
1.3014
1.3156
Wednesday 6 November 2013 (06/11/2013)
1.3084
1.3116
1.3235
1.3076
1.3156
Tuesday 5 November 2013 (05/11/2013)
1.3067
1.2979
1.3196
1.2958
1.3077
Monday 4 November 2013 (04/11/2013)
1.3061
1.3074
1.3228
1.3026
1.3127
Friday 1 November 2013 (01/11/2013)
1.3006
1.3000
1.3139
1.2954
1.3047

October

Thursday 31 October 2013 (31/10/2013)
1.3067
1.2893
1.3203
1.2890
1.3047
Wednesday 30 October 2013 (30/10/2013)
1.3081
1.3075
1.3229
1.3043
1.3136
Tuesday 29 October 2013 (29/10/2013)
1.3090
1.3083
1.3225
1.3064
1.3145
Monday 28 October 2013 (28/10/2013)
1.3164
1.3118
1.3269
1.3082
1.3176
Friday 25 October 2013 (25/10/2013)
1.3038
1.3159
1.3269
1.3022
1.3146
Thursday 24 October 2013 (24/10/2013)
1.3006
1.3014
1.3180
1.2981
1.3081
Wednesday 23 October 2013 (23/10/2013)
1.3011
1.3049
1.3178
1.2994
1.3086
Tuesday 22 October 2013 (22/10/2013)
1.3033
1.3052
1.3170
1.3005
1.3088
Monday 21 October 2013 (21/10/2013)
1.2924
1.2987
1.3051
1.2881
1.2966
Friday 18 October 2013 (18/10/2013)
1.2969
1.2939
1.3099
1.2887
1.2993
Thursday 17 October 2013 (17/10/2013)
1.2972
1.2965
1.3114
1.2934
1.3024
Wednesday 16 October 2013 (16/10/2013)
1.2897
1.2975
1.3088
1.2839
1.2964
Tuesday 15 October 2013 (15/10/2013)
1.2970
1.2890
1.3113
1.2870
1.2992
Monday 14 October 2013 (14/10/2013)
1.2948
1.2949
1.3101
1.2886
1.2994
Friday 11 October 2013 (11/10/2013)
1.2935
1.2997
1.3315
1.2915
1.3115
Thursday 10 October 2013 (10/10/2013)
1.2998
1.2933
1.3028
1.2883
1.2956
Wednesday 9 October 2013 (09/10/2013)
1.3027
1.3067
1.3194
1.3008
1.3101
Tuesday 8 October 2013 (08/10/2013)
1.3135
1.3105
1.3280
1.3100
1.3190
Monday 7 October 2013 (07/10/2013)
1.3155
1.3100
1.3272
1.3033
1.3153
Friday 4 October 2013 (04/10/2013)
1.3297
1.3224
1.3415
1.3213
1.3314
Thursday 3 October 2013 (03/10/2013)
1.3277
1.3405
1.3522
1.3262
1.3392
Wednesday 2 October 2013 (02/10/2013)
1.3320
1.3272
1.3454
1.3223
1.3339
Tuesday 1 October 2013 (01/10/2013)
1.3139
1.3276
1.3402
1.3116
1.3259

September

Monday 30 September 2013 (30/09/2013)
1.3230
1.3207
1.3419
1.3181
1.3300
Friday 27 September 2013 (27/09/2013)
1.3158
1.3078
1.3294
1.3071
1.3183
Thursday 26 September 2013 (26/09/2013)
1.3027
1.3074
1.3217
1.3008
1.3113
Wednesday 25 September 2013 (25/09/2013)
1.3098
1.3003
1.3250
1.2973
1.3112
Tuesday 24 September 2013 (24/09/2013)
1.3089
1.3091
1.3249
1.3064
1.3157
Monday 23 September 2013 (23/09/2013)
1.3132
1.3010
1.3217
1.3004
1.3111
Friday 20 September 2013 (20/09/2013)
1.3033
1.3030
1.3180
1.2995
1.3088
Thursday 19 September 2013 (19/09/2013)
1.2963
1.3113
1.3251
1.2960
1.3106
Wednesday 18 September 2013 (18/09/2013)
1.2949
1.2950
1.3085
1.2875
1.2980
Tuesday 17 September 2013 (17/09/2013)
1.2808
1.2903
1.3028
1.2799
1.2914
Monday 16 September 2013 (16/09/2013)
1.2840
1.2904
1.3047
1.2844
1.2946
Friday 13 September 2013 (13/09/2013)
1.2907
1.2797
1.3053
1.2765
1.2909
Thursday 12 September 2013 (12/09/2013)
1.2892
1.2901
1.3032
1.2838
1.2935
Wednesday 11 September 2013 (11/09/2013)
1.2946
1.2914
1.3082
1.2875
1.2979
Tuesday 10 September 2013 (10/09/2013)
1.2855
1.2872
1.2995
1.2839
1.2917
Monday 9 September 2013 (09/09/2013)
1.2874
1.2955
1.3081
1.2803
1.2942
Friday 6 September 2013 (06/09/2013)
1.2951
1.3001
1.3193
1.2914
1.3054
Thursday 5 September 2013 (05/09/2013)
1.2995
1.2858
1.3121
1.2828
1.2975
Wednesday 4 September 2013 (04/09/2013)
1.3005
1.3016
1.3136
1.2964
1.3050
Tuesday 3 September 2013 (03/09/2013)
1.2983
1.2950
1.3117
1.2935
1.3026
Monday 2 September 2013 (02/09/2013)
1.3089
1.3091
1.3218
1.3001
1.3110

August

Friday 30 August 2013 (30/08/2013)
1.3089
1.3091
1.3218
1.3001
1.3110
Thursday 29 August 2013 (29/08/2013)
1.3294
1.3144
1.3435
1.3130
1.3283
Wednesday 28 August 2013 (28/08/2013)
1.3279
1.3257
1.3461
1.3219
1.3340
Tuesday 27 August 2013 (27/08/2013)
1.3161
1.3242
1.3353
1.3129
1.3241
Monday 26 August 2013 (26/08/2013)
1.3143
1.3089
1.3257
1.3045
1.3151
Friday 23 August 2013 (23/08/2013)
1.3175
1.3257
1.3323
1.3104
1.3214
Thursday 22 August 2013 (22/08/2013)
1.3037
1.3199
1.3355
1.3033
1.3194
Wednesday 21 August 2013 (21/08/2013)
1.3115
1.2956
1.3235
1.2938
1.3087
Tuesday 20 August 2013 (20/08/2013)
1.3120
1.3145
1.3256
1.3052
1.3154
Monday 19 August 2013 (19/08/2013)
1.3123
1.3097
1.3240
1.3050
1.3145
Friday 16 August 2013 (16/08/2013)
1.2893
1.2916
1.3215
1.2868
1.3042
Thursday 15 August 2013 (15/08/2013)
1.2974
1.2871
1.3104
1.2838
1.2971
Wednesday 14 August 2013 (14/08/2013)
1.2952
1.2943
1.3059
1.2897
1.2978
Tuesday 13 August 2013 (13/08/2013)
1.2836
1.2847
1.2964
1.2769
1.2867
Monday 12 August 2013 (12/08/2013)
1.2884
1.2860
1.2954
1.2819
1.2887
Friday 9 August 2013 (09/08/2013)
1.2895
1.2894
1.3035
1.2860
1.2948
Thursday 8 August 2013 (08/08/2013)
1.2907
1.2906
1.2928
1.2868
1.2898
Wednesday 7 August 2013 (07/08/2013)
1.2786
1.2763
1.2926
1.2647
1.2787
Tuesday 6 August 2013 (06/08/2013)
1.2765
1.2825
1.2912
1.2749
1.2831
Monday 5 August 2013 (05/08/2013)
1.2759
1.2744
1.2877
1.2690
1.2784
Friday 2 August 2013 (02/08/2013)
1.2786
1.2669
1.2852
1.2645
1.2749
Thursday 1 August 2013 (01/08/2013)
1.2857
1.2753
1.3024
1.2724
1.2874

July

Wednesday 31 July 2013 (31/07/2013)
1.2824
1.2931
1.2954
1.2806
1.2880
Tuesday 30 July 2013 (30/07/2013)
1.2937
1.2869
1.3094
1.2804
1.2949
Monday 29 July 2013 (29/07/2013)
1.2921
1.2947
1.3040
1.2893
1.2967
Friday 26 July 2013 (26/07/2013)
1.2880
1.2900
1.3020
1.2836
1.2928
Thursday 25 July 2013 (25/07/2013)
1.2813
1.2804
1.2934
1.2764
1.2849
Wednesday 24 July 2013 (24/07/2013)
1.2988
1.2912
1.3126
1.2872
1.2999
Tuesday 23 July 2013 (23/07/2013)
1.2928
1.3005
1.3006
1.2922
1.2964
Monday 22 July 2013 (22/07/2013)
1.2890
1.2910
1.2928
1.2874
1.2901
Friday 19 July 2013 (19/07/2013)
1.2800
1.2852
1.2948
1.2792
1.2870
Thursday 18 July 2013 (18/07/2013)
1.2886
1.2864
1.2897
1.2825
1.2861
Wednesday 17 July 2013 (17/07/2013)
1.2714
1.2715
1.2737
1.2642
1.2690
Tuesday 16 July 2013 (16/07/2013)
1.2706
1.2805
1.2837
1.2685
1.2761
Monday 15 July 2013 (15/07/2013)
1.2738
1.2705
1.2875
1.2662
1.2769
Friday 12 July 2013 (12/07/2013)
1.2660
1.2721
1.2742
1.2640
1.2691
Thursday 11 July 2013 (11/07/2013)
1.2587
1.2546
1.2685
1.2489
1.2587
Wednesday 10 July 2013 (10/07/2013)
1.2684
1.2713
1.2827
1.2625
1.2726
Tuesday 9 July 2013 (09/07/2013)
1.2710
1.2737
1.2872
1.2678
1.2775
Monday 8 July 2013 (08/07/2013)
1.2576
1.2582
1.2686
1.2469
1.2578
Friday 5 July 2013 (05/07/2013)
1.2866
1.2764
1.2968
1.2720
1.2844
Thursday 4 July 2013 (04/07/2013)
1.2712
1.2909
1.2920
1.2697
1.2809
Wednesday 3 July 2013 (03/07/2013)
1.2615
1.2601
1.2766
1.2526
1.2646
Tuesday 2 July 2013 (02/07/2013)
1.2682
1.2622
1.2707
1.2602
1.2655
Monday 1 July 2013 (01/07/2013)
1.2721
1.2776
1.2800
1.2686
1.2743

June

Friday 28 June 2013 (28/06/2013)
1.2599
1.2725
1.2740
1.2586
1.2663
Thursday 27 June 2013 (27/06/2013)
1.2673
1.2730
1.2813
1.2669
1.2741
Wednesday 26 June 2013 (26/06/2013)
1.2659
1.2679
1.2775
1.2631
1.2703
Tuesday 25 June 2013 (25/06/2013)
1.2598
1.2694
1.2754
1.2576
1.2665
Monday 24 June 2013 (24/06/2013)
1.2917
1.2718
1.2977
1.2664
1.2821
Friday 21 June 2013 (21/06/2013)
1.3027
1.2927
1.3085
1.2857
1.2971
Thursday 20 June 2013 (20/06/2013)
1.3139
1.2902
1.3145
1.2847
1.2996
Wednesday 19 June 2013 (19/06/2013)
1.3111
1.3220
1.3245
1.3093
1.3169
Tuesday 18 June 2013 (18/06/2013)
1.2945
1.3057
1.3061
1.2921
1.2991
Monday 17 June 2013 (17/06/2013)
1.3004
1.2948
1.3131
1.2909
1.3020
Friday 14 June 2013 (14/06/2013)
1.2894
1.3000
1.3001
1.2866
1.2934
Thursday 13 June 2013 (13/06/2013)
1.3057
1.2953
1.3053
1.2882
1.2968
Wednesday 12 June 2013 (12/06/2013)
1.3108
1.3265
1.3265
1.3073
1.3169
Tuesday 11 June 2013 (11/06/2013)
1.2943
1.2946
1.3010
1.2878
1.2944
Monday 10 June 2013 (10/06/2013)
1.2907
1.2843
1.3009
1.2810
1.2910
Friday 7 June 2013 (07/06/2013)
1.2786
1.2816
1.2892
1.2775
1.2834
Thursday 6 June 2013 (06/06/2013)
1.2800
1.2730
1.2824
1.2708
1.2766
Wednesday 5 June 2013 (05/06/2013)
1.2716
1.2603
1.2770
1.2574
1.2672
Tuesday 4 June 2013 (04/06/2013)
1.2917
1.2862
1.2910
1.2858
1.2884
Monday 3 June 2013 (03/06/2013)
1.2853
1.2914
1.2968
1.2823
1.2896

May

Friday 31 May 2013 (31/05/2013)
1.2836
1.2792
1.2969
1.2752
1.2861
Thursday 30 May 2013 (30/05/2013)
1.2655
1.2741
1.2760
1.2637
1.2699
Wednesday 29 May 2013 (29/05/2013)
1.2535
1.2598
1.2653
1.2528
1.2591
Tuesday 28 May 2013 (28/05/2013)
1.2565
1.2469
1.2575
1.2465
1.2520
Monday 27 May 2013 (27/05/2013)
1.2540
1.2570
1.2580
1.2517
1.2549
Friday 24 May 2013 (24/05/2013)
1.2475
1.2494
1.2511
1.2457
1.2484
Thursday 23 May 2013 (23/05/2013)
1.2542
1.2488
1.2554
1.2458
1.2506
Wednesday 22 May 2013 (22/05/2013)
1.2526
1.2557
1.2622
1.2514
1.2568
Tuesday 21 May 2013 (21/05/2013)
1.2387
1.2546
1.2548
1.2379
1.2464
Monday 20 May 2013 (20/05/2013)
1.2301
1.2353
1.2417
1.2298
1.2358
Friday 17 May 2013 (17/05/2013)
1.2301
1.2353
1.2417
1.2298
1.2358
Thursday 16 May 2013 (16/05/2013)
1.2231
1.2207
1.2354
1.2195
1.2275
Wednesday 15 May 2013 (15/05/2013)
1.2221
1.2199
1.2230
1.2173
1.2202
Tuesday 14 May 2013 (14/05/2013)
1.2208
1.2178
1.2246
1.2101
1.2174
Monday 13 May 2013 (13/05/2013)
1.2196
1.2235
1.2264
1.2167
1.2216
Friday 10 May 2013 (10/05/2013)
1.2275
1.2252
1.2379
1.2231
1.2305
Thursday 9 May 2013 (09/05/2013)
1.2339
1.2289
1.2354
1.2272
1.2313
Wednesday 8 May 2013 (08/05/2013)
1.2295
1.2306
1.2370
1.2289
1.2330
Tuesday 7 May 2013 (07/05/2013)
1.2218
1.2282
1.2430
1.2197
1.2314
Monday 6 May 2013 (06/05/2013)
1.2292
1.2202
1.2380
1.2197
1.2289
Friday 3 May 2013 (03/05/2013)
1.2322
1.2347
1.2487
1.2314
1.2401
Thursday 2 May 2013 (02/05/2013)
1.2318
1.2202
1.2453
1.2190
1.2322
Wednesday 1 May 2013 (01/05/2013)
1.2216
1.2232
1.2375
1.2198
1.2287

April

Tuesday 30 April 2013 (30/04/2013)
1.2246
1.2320
1.2435
1.2208
1.2322
Monday 29 April 2013 (29/04/2013)
1.2252
1.2276
1.2391
1.2216
1.2304
Friday 26 April 2013 (26/04/2013)
1.2230
1.2259
1.2385
1.2205
1.2295
Thursday 25 April 2013 (25/04/2013)
1.2223
1.2139
1.2382
1.2107
1.2245
Wednesday 24 April 2013 (24/04/2013)
1.2225
1.2252
1.2407
1.2208
1.2308
Tuesday 23 April 2013 (23/04/2013)
1.2399
1.2223
1.2533
1.2203
1.2368
Monday 22 April 2013 (22/04/2013)
1.2437
1.2377
1.2566
1.2366
1.2466
Friday 19 April 2013 (19/04/2013)
1.2366
1.2462
1.2548
1.2391
1.2470
Thursday 18 April 2013 (18/04/2013)
1.2498
1.2397
1.2628
1.2403
1.2516
Wednesday 17 April 2013 (17/04/2013)
1.2628
1.2430
1.2769
1.2421
1.2595
Tuesday 16 April 2013 (16/04/2013)
1.2507
1.2576
1.2719
1.2512
1.2616
Monday 15 April 2013 (15/04/2013)
1.2572
1.2513
1.2673
1.2510
1.2592
Friday 12 April 2013 (12/04/2013)
1.2501
1.2523
1.2706
1.2438
1.2572
Thursday 11 April 2013 (11/04/2013)
1.2480
1.2511
1.2660
1.2451
1.2556
Wednesday 10 April 2013 (10/04/2013)
1.2459
1.2438
1.2594
1.2428
1.2511
Tuesday 9 April 2013 (09/04/2013)
1.2490
1.2496
1.2676
1.2423
1.2550
Monday 8 April 2013 (08/04/2013)
1.2447
1.2566
1.2636
1.2434
1.2535
Friday 5 April 2013 (05/04/2013)
1.2364
1.2428
1.2445
1.2349
1.2397
Thursday 4 April 2013 (04/04/2013)
1.2465
1.2361
1.2498
1.2311
1.2405
Wednesday 3 April 2013 (03/04/2013)
1.2500
1.2445
1.2514
1.2427
1.2471
Tuesday 2 April 2013 (02/04/2013)
1.2441
1.2587
1.2606
1.2432
1.2519
Monday 1 April 2013 (01/04/2013)
1.2470
1.2438
1.2470
1.2414
1.2442

March

Friday 29 March 2013 (29/03/2013)
1.2462
1.2469
1.2473
1.2413
1.2443
Thursday 28 March 2013 (28/03/2013)
1.2510
1.2450
1.2514
1.2432
1.2473
Wednesday 27 March 2013 (27/03/2013)
1.2559
1.2517
1.2607
1.2504
1.2556
Tuesday 26 March 2013 (26/03/2013)
1.2601
1.2664
1.2684
1.2586
1.2635
Monday 25 March 2013 (25/03/2013)
1.2537
1.2510
1.2593
1.2484
1.2539
Friday 22 March 2013 (22/03/2013)
1.2590
1.2532
1.2600
1.2484
1.2542
Thursday 21 March 2013 (21/03/2013)
1.2587
1.2503
1.2593
1.2459
1.2526
Wednesday 20 March 2013 (20/03/2013)
1.2630
1.2626
1.2722
1.2601
1.2662
Tuesday 19 March 2013 (19/03/2013)
1.2570
1.2513
1.2579
1.2478
1.2529
Monday 18 March 2013 (18/03/2013)
1.2553
1.2605
1.2617
1.2541
1.2579
Friday 15 March 2013 (15/03/2013)
1.2532
1.2595
1.2604
1.2496
1.2550
Thursday 14 March 2013 (14/03/2013)
1.2659
1.2516
1.2666
1.2466
1.2566
Wednesday 13 March 2013 (13/03/2013)
1.2701
1.2556
1.2724
1.2546
1.2635
Tuesday 12 March 2013 (12/03/2013)
1.2621
1.2694
1.2737
1.2593
1.2665
Monday 11 March 2013 (11/03/2013)
1.2650
1.2692
1.2701
1.2632
1.2667
Friday 8 March 2013 (08/03/2013)
1.2693
1.2632
1.2703
1.2581
1.2642
Thursday 7 March 2013 (07/03/2013)
1.2508
1.2706
1.2706
1.2516
1.2611
Wednesday 6 March 2013 (06/03/2013)
1.2570
1.2565
1.2612
1.2555
1.2584
Tuesday 5 March 2013 (05/03/2013)
1.2513
1.2573
1.2576
1.2496
1.2536
Monday 4 March 2013 (04/03/2013)
1.2435
1.2427
1.2465
1.2397
1.2431
Friday 1 March 2013 (01/03/2013)
1.2275
1.2441
1.2462
1.2276
1.2369

February

Thursday 28 February 2013 (28/02/2013)
1.2253
1.2183
1.2256
1.2171
1.2214
Wednesday 27 February 2013 (27/02/2013)
1.2238
1.2262
1.2289
1.2222
1.2256
Tuesday 26 February 2013 (26/02/2013)
1.2369
1.2424
1.2433
1.2323
1.2378
Monday 25 February 2013 (25/02/2013)
1.2411
1.2274
1.2539
1.2272
1.2406
Friday 22 February 2013 (22/02/2013)
1.2344
1.2413
1.2417
1.2290
1.2354
Thursday 21 February 2013 (21/02/2013)
1.2518
1.2364
1.2568
1.2337
1.2453
Wednesday 20 February 2013 (20/02/2013)
1.2492
1.2553
1.2635
1.2478
1.2557
Tuesday 19 February 2013 (19/02/2013)
1.2397
1.2512
1.2523
1.2367
1.2445
Monday 18 February 2013 (18/02/2013)
1.2416
1.2393
1.2427
1.2369
1.2398
Friday 15 February 2013 (15/02/2013)
1.2471
1.2441
1.2476
1.2372
1.2424
Thursday 14 February 2013 (14/02/2013)
1.2571
1.2544
1.2579
1.2450
1.2515
Wednesday 13 February 2013 (13/02/2013)
1.2465
1.2709
1.2711
1.2439
1.2575
Tuesday 12 February 2013 (12/02/2013)
1.2326
1.2380
1.2420
1.2301
1.2361
Monday 11 February 2013 (11/02/2013)
1.2207
1.2402
1.2417
1.2194
1.2306
Friday 8 February 2013 (08/02/2013)
1.2460
1.2319
1.2461
1.2317
1.2389
Thursday 7 February 2013 (07/02/2013)
1.2406
1.2265
1.2452
1.2230
1.2341
Wednesday 6 February 2013 (06/02/2013)
1.2418
1.2349
1.2429
1.2332
1.2381
Tuesday 5 February 2013 (05/02/2013)
1.2511
1.2591
1.2611
1.2483
1.2547
Monday 4 February 2013 (04/02/2013)
1.2640
1.2526
1.2637
1.2521
1.2579
Friday 1 February 2013 (01/02/2013)
1.2399
1.2622
1.2647
1.2394
1.2521

January

Thursday 31 January 2013 (31/01/2013)
1.2478
1.2404
1.2482
1.2401
1.2442
Wednesday 30 January 2013 (30/01/2013)
1.2423
1.2443
1.2475
1.2421
1.2448
Tuesday 29 January 2013 (29/01/2013)
1.2323
1.2370
1.2377
1.2286
1.2332
Monday 28 January 2013 (28/01/2013)
1.2238
1.2372
1.2390
1.2223
1.2307
Friday 25 January 2013 (25/01/2013)
1.2190
1.2250
1.2285
1.2181
1.2233
Thursday 24 January 2013 (24/01/2013)
1.2158
1.2252
1.2255
1.2127
1.2191
Wednesday 23 January 2013 (23/01/2013)
1.2062
1.2050
1.2067
1.1986
1.2027
Tuesday 22 January 2013 (22/01/2013)
1.2043
1.2076
1.2112
1.2003
1.2058
Monday 21 January 2013 (21/01/2013)
1.2139
1.2113
1.2139
1.2039
1.2089
Friday 18 January 2013 (18/01/2013)
1.2015
1.2087
1.2082
1.2015
1.2049
Thursday 17 January 2013 (17/01/2013)
1.2060
1.2080
1.2110
1.2051
1.2081
Wednesday 16 January 2013 (16/01/2013)
1.2044
1.2078
1.2109
1.2015
1.2062
Tuesday 15 January 2013 (15/01/2013)
1.2033
1.1951
1.2039
1.1915
1.1977
Monday 14 January 2013 (14/01/2013)
1.1955
1.2026
1.2033
1.1938
1.1986
Friday 11 January 2013 (11/01/2013)
1.1789
1.1881
1.1865
1.1790
1.1828
Thursday 10 January 2013 (10/01/2013)
1.1806
1.1839
1.1893
1.1793
1.1843
Wednesday 9 January 2013 (09/01/2013)
1.1786
1.1804
1.1818
1.1751
1.1785
Tuesday 8 January 2013 (08/01/2013)
1.1839
1.1776
1.1865
1.1768
1.1817
Monday 7 January 2013 (07/01/2013)
1.1867
1.1873
1.1890
1.1835
1.1863
Friday 4 January 2013 (04/01/2013)
1.1869
1.1879
1.1896
1.1856
1.1876
Thursday 3 January 2013 (03/01/2013)
1.1841
1.1869
1.1893
1.1811
1.1852
Wednesday 2 January 2013 (02/01/2013)
1.1788
1.1781
1.1815
1.1762
1.1789
Tuesday 1 January 2013 (01/01/2013)
1.1816
1.1823
1.1824
1.1816
1.1820