Swedish Krona-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1897, reached on 23/11/2012

The lowest level of 2012 was 1.033 reached 14/03/2012

The average level of 2012 was 1.1078

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/BWP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1753
1.1719
1.1789
1.1678
1.1734
Friday 28 December 2012 (28/12/2012)
1.1846
1.1779
1.1845
1.1769
1.1807
Thursday 27 December 2012 (27/12/2012)
1.1831
1.1862
1.1867
1.1793
1.1830
Wednesday 26 December 2012 (26/12/2012)
1.1801
1.1868
1.1888
1.1797
1.1843
Tuesday 25 December 2012 (25/12/2012)
1.1798
1.1786
1.1800
1.1780
1.1790
Monday 24 December 2012 (24/12/2012)
1.1789
1.1835
1.1842
1.1770
1.1806
Friday 21 December 2012 (21/12/2012)
1.1782
1.1781
1.1819
1.1735
1.1777
Thursday 20 December 2012 (20/12/2012)
1.1714
1.1767
1.1779
1.1674
1.1727
Wednesday 19 December 2012 (19/12/2012)
1.1603
1.1703
1.1761
1.1588
1.1675
Tuesday 18 December 2012 (18/12/2012)
1.1539
1.1596
1.1616
1.1519
1.1568
Monday 17 December 2012 (17/12/2012)
1.1565
1.1554
1.1588
1.1523
1.1556
Friday 14 December 2012 (14/12/2012)
1.1578
1.1548
1.1603
1.1513
1.1558
Thursday 13 December 2012 (13/12/2012)
1.1628
1.1600
1.1641
1.1566
1.1604
Wednesday 12 December 2012 (12/12/2012)
1.1673
1.1647
1.1717
1.1623
1.1670
Tuesday 11 December 2012 (11/12/2012)
1.1588
1.1641
1.1656
1.1582
1.1619
Monday 10 December 2012 (10/12/2012)
1.1615
1.1582
1.1636
1.1567
1.1602
Friday 7 December 2012 (07/12/2012)
1.1824
1.1741
1.1813
1.1751
1.1782
Thursday 6 December 2012 (06/12/2012)
1.1829
1.1789
1.1835
1.1766
1.1801
Wednesday 5 December 2012 (05/12/2012)
1.1859
1.1857
1.1870
1.1810
1.1840
Tuesday 4 December 2012 (04/12/2012)
1.1803
1.1866
1.1868
1.1785
1.1827
Monday 3 December 2012 (03/12/2012)
1.1729
1.1739
1.1773
1.1712
1.1743

November

Friday 30 November 2012 (30/11/2012)
1.1716
1.1746
1.1774
1.1708
1.1741
Thursday 29 November 2012 (29/11/2012)
1.1774
1.1719
1.1818
1.1705
1.1762
Wednesday 28 November 2012 (28/11/2012)
1.1738
1.1806
1.1811
1.1713
1.1762
Tuesday 27 November 2012 (27/11/2012)
1.1879
1.1723
1.1892
1.1722
1.1807
Monday 26 November 2012 (26/11/2012)
1.1833
1.1870
1.1886
1.1821
1.1854
Friday 23 November 2012 (23/11/2012)
1.1853
1.1879
1.1897
1.1834
1.1866
Thursday 22 November 2012 (22/11/2012)
1.1766
1.1851
1.1855
1.1746
1.1801
Wednesday 21 November 2012 (21/11/2012)
1.1631
1.1691
1.1689
1.1584
1.1637
Tuesday 20 November 2012 (20/11/2012)
1.1679
1.1604
1.1678
1.1574
1.1626
Monday 19 November 2012 (19/11/2012)
1.1593
1.1691
1.1694
1.1576
1.1635
Friday 16 November 2012 (16/11/2012)
1.1667
1.1634
1.1675
1.1593
1.1634
Thursday 15 November 2012 (15/11/2012)
1.1582
1.1605
1.1617
1.1555
1.1586
Wednesday 14 November 2012 (14/11/2012)
1.1550
1.1583
1.1592
1.1543
1.1568
Tuesday 13 November 2012 (13/11/2012)
1.1539
1.1494
1.1543
1.1474
1.1509
Monday 12 November 2012 (12/11/2012)
1.1551
1.1542
1.1574
1.1512
1.1543
Friday 9 November 2012 (09/11/2012)
1.1652
1.1583
1.1661
1.1549
1.1605
Thursday 8 November 2012 (08/11/2012)
1.1617
1.1649
1.1652
1.1595
1.1624
Wednesday 7 November 2012 (07/11/2012)
1.1644
1.1643
1.1675
1.1598
1.1637
Tuesday 6 November 2012 (06/11/2012)
1.1646
1.1643
1.1656
1.1619
1.1638
Monday 5 November 2012 (05/11/2012)
1.1624
1.1678
1.1682
1.1606
1.1644
Friday 2 November 2012 (02/11/2012)
1.1671
1.1659
1.1677
1.1608
1.1643
Thursday 1 November 2012 (01/11/2012)
1.1716
1.1689
1.1729
1.1620
1.1675

October

Wednesday 31 October 2012 (31/10/2012)
1.1642
1.1620
1.1679
1.1609
1.1644
Tuesday 30 October 2012 (30/10/2012)
1.1617
1.1655
1.1684
1.1600
1.1642
Monday 29 October 2012 (29/10/2012)
1.1624
1.1710
1.1734
1.1603
1.1669
Friday 26 October 2012 (26/10/2012)
1.1622
1.1669
1.1661
1.1593
1.1627
Thursday 25 October 2012 (25/10/2012)
1.1664
1.1556
1.1707
1.1541
1.1624
Wednesday 24 October 2012 (24/10/2012)
1.1731
1.1620
1.1751
1.1597
1.1674
Tuesday 23 October 2012 (23/10/2012)
1.1704
1.1664
1.1710
1.1654
1.1682
Monday 22 October 2012 (22/10/2012)
1.1760
1.1727
1.1773
1.1698
1.1736
Friday 19 October 2012 (19/10/2012)
1.1822
1.1821
1.1839
1.1787
1.1813
Thursday 18 October 2012 (18/10/2012)
1.1737
1.1853
1.1858
1.1731
1.1795
Wednesday 17 October 2012 (17/10/2012)
1.1699
1.1709
1.1739
1.1672
1.1706
Tuesday 16 October 2012 (16/10/2012)
1.1693
1.1754
1.1759
1.1691
1.1725
Monday 15 October 2012 (15/10/2012)
1.1511
1.1579
1.1591
1.1496
1.1544
Friday 12 October 2012 (12/10/2012)
1.1568
1.1559
1.1611
1.1542
1.1577
Thursday 11 October 2012 (11/10/2012)
1.1576
1.1544
1.1599
1.1505
1.1552
Wednesday 10 October 2012 (10/10/2012)
1.1656
1.1643
1.1695
1.1626
1.1661
Tuesday 9 October 2012 (09/10/2012)
1.1835
1.1740
1.1843
1.1733
1.1788
Monday 8 October 2012 (08/10/2012)
1.1716
1.1748
1.1754
1.1694
1.1724
Friday 5 October 2012 (05/10/2012)
1.1524
1.1578
1.1571
1.1499
1.1535
Thursday 4 October 2012 (04/10/2012)
1.1415
1.1470
1.1481
1.1400
1.1441
Wednesday 3 October 2012 (03/10/2012)
1.1455
1.1370
1.1458
1.1345
1.1402
Tuesday 2 October 2012 (02/10/2012)
1.1474
1.1450
1.1487
1.1416
1.1452
Monday 1 October 2012 (01/10/2012)
1.1513
1.1458
1.1513
1.1457
1.1485

September

Friday 28 September 2012 (28/09/2012)
1.1457
1.1453
1.1499
1.1444
1.1472
Thursday 27 September 2012 (27/09/2012)
1.1396
1.1462
1.1471
1.1360
1.1416
Wednesday 26 September 2012 (26/09/2012)
1.1435
1.1412
1.1439
1.1345
1.1392
Tuesday 25 September 2012 (25/09/2012)
1.1486
1.1489
1.1516
1.1411
1.1464
Monday 24 September 2012 (24/09/2012)
1.1508
1.1522
1.1523
1.1461
1.1492
Friday 21 September 2012 (21/09/2012)
1.1594
1.1517
1.1598
1.1472
1.1535
Thursday 20 September 2012 (20/09/2012)
1.1548
1.1529
1.1555
1.1462
1.1509
Wednesday 19 September 2012 (19/09/2012)
1.1511
1.1581
1.1599
1.1468
1.1534
Tuesday 18 September 2012 (18/09/2012)
1.1426
1.1486
1.1484
1.1386
1.1435
Monday 17 September 2012 (17/09/2012)
1.1465
1.1412
1.1469
1.1378
1.1424
Friday 14 September 2012 (14/09/2012)
1.1517
1.1507
1.1558
1.1442
1.1500
Thursday 13 September 2012 (13/09/2012)
1.1434
1.1415
1.1447
1.1352
1.1400
Wednesday 12 September 2012 (12/09/2012)
1.1351
1.1403
1.1432
1.1318
1.1375
Tuesday 11 September 2012 (11/09/2012)
1.1332
1.1326
1.1344
1.1303
1.1324
Monday 10 September 2012 (10/09/2012)
1.1352
1.1297
1.1352
1.1271
1.1312
Friday 7 September 2012 (07/09/2012)
1.1279
1.1462
1.1464
1.1259
1.1362
Thursday 6 September 2012 (06/09/2012)
1.1328
1.1277
1.1351
1.1243
1.1297
Wednesday 5 September 2012 (05/09/2012)
1.1386
1.1340
1.1390
1.1323
1.1357
Tuesday 4 September 2012 (04/09/2012)
1.1429
1.1376
1.1439
1.1357
1.1398
Monday 3 September 2012 (03/09/2012)
1.1503
1.1411
1.1545
1.1378
1.1462

August

Friday 31 August 2012 (31/08/2012)
1.1515
1.1563
1.1608
1.1507
1.1558
Thursday 30 August 2012 (30/08/2012)
1.1506
1.1501
1.1537
1.1469
1.1503
Wednesday 29 August 2012 (29/08/2012)
1.1556
1.1454
1.1567
1.1435
1.1501
Tuesday 28 August 2012 (28/08/2012)
1.1604
1.1560
1.1681
1.1551
1.1616
Monday 27 August 2012 (27/08/2012)
1.1619
1.1644
1.1682
1.1599
1.1641
Friday 24 August 2012 (24/08/2012)
1.1498
1.1525
1.1536
1.1476
1.1506
Thursday 23 August 2012 (23/08/2012)
1.1397
1.1489
1.1486
1.1378
1.1432
Wednesday 22 August 2012 (22/08/2012)
1.1362
1.1322
1.1376
1.1275
1.1326
Tuesday 21 August 2012 (21/08/2012)
1.1398
1.1382
1.1432
1.1365
1.1399
Monday 20 August 2012 (20/08/2012)
1.1409
1.1395
1.1439
1.1363
1.1401
Friday 17 August 2012 (17/08/2012)
1.1285
1.1370
1.1362
1.1255
1.1309
Thursday 16 August 2012 (16/08/2012)
1.1325
1.1272
1.1344
1.1252
1.1298
Wednesday 15 August 2012 (15/08/2012)
1.1259
1.1297
1.1304
1.1239
1.1272
Tuesday 14 August 2012 (14/08/2012)
1.1199
1.1225
1.1284
1.1198
1.1241
Monday 13 August 2012 (13/08/2012)
1.1263
1.1173
1.1274
1.1169
1.1222
Friday 10 August 2012 (10/08/2012)
1.1252
1.1273
1.1292
1.1218
1.1255
Thursday 9 August 2012 (09/08/2012)
1.1307
1.1319
1.1319
1.1259
1.1289
Wednesday 8 August 2012 (08/08/2012)
1.1223
1.1267
1.1312
1.1215
1.1264
Tuesday 7 August 2012 (07/08/2012)
1.1224
1.1188
1.1252
1.1174
1.1213
Monday 6 August 2012 (06/08/2012)
1.1323
1.1310
1.1332
1.1229
1.1281
Friday 3 August 2012 (03/08/2012)
1.1288
1.1364
1.1377
1.1270
1.1324
Thursday 2 August 2012 (02/08/2012)
1.1257
1.1244
1.1303
1.1220
1.1262
Wednesday 1 August 2012 (01/08/2012)
1.1123
1.1231
1.1263
1.1107
1.1185

July

Tuesday 31 July 2012 (31/07/2012)
1.1151
1.1151
1.1175
1.1092
1.1134
Monday 30 July 2012 (30/07/2012)
1.1024
1.1182
1.1197
1.1007
1.1102
Friday 27 July 2012 (27/07/2012)
1.1063
1.1036
1.1111
1.0961
1.1036
Thursday 26 July 2012 (26/07/2012)
1.1050
1.1069
1.1098
1.1035
1.1067
Wednesday 25 July 2012 (25/07/2012)
1.1134
1.1151
1.1180
1.1117
1.1149
Tuesday 24 July 2012 (24/07/2012)
1.1119
1.1051
1.1124
1.1035
1.1080
Monday 23 July 2012 (23/07/2012)
1.0964
1.1090
1.1110
1.0956
1.1033
Friday 20 July 2012 (20/07/2012)
1.0917
1.0967
1.0978
1.0901
1.0940
Thursday 19 July 2012 (19/07/2012)
1.0864
1.0841
1.0883
1.0817
1.0850
Wednesday 18 July 2012 (18/07/2012)
1.0860
1.0897
1.0935
1.0845
1.0890
Tuesday 17 July 2012 (17/07/2012)
1.0727
1.0838
1.0843
1.0717
1.0780
Monday 16 July 2012 (16/07/2012)
1.0790
1.0726
1.0798
1.0705
1.0752
Friday 13 July 2012 (13/07/2012)
1.0896
1.0790
1.0911
1.0781
1.0846
Thursday 12 July 2012 (12/07/2012)
1.0846
1.0859
1.0857
1.0809
1.0833
Wednesday 11 July 2012 (11/07/2012)
1.0877
1.0861
1.0907
1.0831
1.0869
Tuesday 10 July 2012 (10/07/2012)
1.0854
1.0894
1.0929
1.0846
1.0888
Monday 9 July 2012 (09/07/2012)
1.0819
1.0872
1.0865
1.0836
1.0851
Friday 6 July 2012 (06/07/2012)
1.0908
1.0846
1.0915
1.0815
1.0865
Thursday 5 July 2012 (05/07/2012)
1.0920
1.0875
1.0922
1.0868
1.0895
Wednesday 4 July 2012 (04/07/2012)
1.0839
1.0939
1.0945
1.0814
1.0880
Tuesday 3 July 2012 (03/07/2012)
1.0876
1.0866
1.0888
1.0844
1.0866
Monday 2 July 2012 (02/07/2012)
1.0898
1.0860
1.0898
1.0831
1.0865

June

Friday 29 June 2012 (29/06/2012)
1.0883
1.0939
1.0976
1.0877
1.0927
Thursday 28 June 2012 (28/06/2012)
1.0875
1.0908
1.0934
1.0822
1.0878
Wednesday 27 June 2012 (27/06/2012)
1.0873
1.0950
1.0959
1.0858
1.0909
Tuesday 26 June 2012 (26/06/2012)
1.0866
1.0823
1.0883
1.0803
1.0843
Monday 25 June 2012 (25/06/2012)
1.0905
1.0823
1.0906
1.0794
1.0850
Friday 22 June 2012 (22/06/2012)
1.0862
1.0902
1.0904
1.0850
1.0877
Thursday 21 June 2012 (21/06/2012)
1.0844
1.0803
1.0851
1.0798
1.0825
Wednesday 20 June 2012 (20/06/2012)
1.0821
1.0858
1.0862
1.0792
1.0827
Tuesday 19 June 2012 (19/06/2012)
1.0873
1.0914
1.0940
1.0851
1.0896
Monday 18 June 2012 (18/06/2012)
1.0860
1.0788
1.0879
1.0756
1.0818
Friday 15 June 2012 (15/06/2012)
1.0885
1.0832
1.0954
1.0813
1.0884
Thursday 14 June 2012 (14/06/2012)
1.0858
1.0868
1.0881
1.0830
1.0856
Wednesday 13 June 2012 (13/06/2012)
1.0836
1.0937
1.0950
1.0818
1.0884
Tuesday 12 June 2012 (12/06/2012)
1.0758
1.0788
1.0830
1.0746
1.0788
Monday 11 June 2012 (11/06/2012)
1.0895
1.0753
1.0892
1.0753
1.0823
Friday 8 June 2012 (08/06/2012)
1.0685
1.0747
1.0752
1.0639
1.0696
Thursday 7 June 2012 (07/06/2012)
1.0651
1.0650
1.0675
1.0597
1.0636
Wednesday 6 June 2012 (06/06/2012)
1.0679
1.0683
1.0698
1.0573
1.0636
Tuesday 5 June 2012 (05/06/2012)
1.0716
1.0666
1.0745
1.0648
1.0697
Monday 4 June 2012 (04/06/2012)
1.0706
1.0818
1.0828
1.0683
1.0756
Friday 1 June 2012 (01/06/2012)
1.0641
1.0704
1.0708
1.0632
1.0670

May

Thursday 31 May 2012 (31/05/2012)
1.0658
1.0699
1.0711
1.0658
1.0685
Wednesday 30 May 2012 (30/05/2012)
1.0596
1.0616
1.0649
1.0575
1.0612
Tuesday 29 May 2012 (29/05/2012)
1.0624
1.0595
1.0645
1.0571
1.0608
Monday 28 May 2012 (28/05/2012)
1.0637
1.0632
1.0674
1.0604
1.0639
Friday 25 May 2012 (25/05/2012)
1.0625
1.0649
1.0685
1.0614
1.0650
Thursday 24 May 2012 (24/05/2012)
1.0695
1.0687
1.0742
1.0676
1.0709
Wednesday 23 May 2012 (23/05/2012)
1.0588
1.0630
1.0639
1.0564
1.0602
Tuesday 22 May 2012 (22/05/2012)
1.0585
1.0553
1.0631
1.0542
1.0587
Monday 21 May 2012 (21/05/2012)
1.0598
1.0627
1.0641
1.0586
1.0614
Friday 18 May 2012 (18/05/2012)
1.0535
1.0618
1.0619
1.0512
1.0566
Thursday 17 May 2012 (17/05/2012)
1.0579
1.0605
1.0634
1.0563
1.0599
Wednesday 16 May 2012 (16/05/2012)
1.0472
1.0531
1.0591
1.0427
1.0509
Tuesday 15 May 2012 (15/05/2012)
1.0592
1.0476
1.0652
1.0460
1.0556
Monday 14 May 2012 (14/05/2012)
1.0756
1.0592
1.0757
1.0589
1.0673
Friday 11 May 2012 (11/05/2012)
1.0653
1.0693
1.0701
1.0628
1.0665
Thursday 10 May 2012 (10/05/2012)
1.0692
1.0597
1.0708
1.0591
1.0650
Wednesday 9 May 2012 (09/05/2012)
1.0622
1.0597
1.0642
1.0589
1.0616
Tuesday 8 May 2012 (08/05/2012)
1.0626
1.0602
1.0653
1.0583
1.0618
Monday 7 May 2012 (07/05/2012)
1.0553
1.0551
1.0564
1.0503
1.0534
Friday 4 May 2012 (04/05/2012)
1.0648
1.0573
1.0650
1.0562
1.0606
Thursday 3 May 2012 (03/05/2012)
1.0681
1.0667
1.0694
1.0653
1.0674
Wednesday 2 May 2012 (02/05/2012)
1.0727
1.0719
1.0735
1.0678
1.0707
Tuesday 1 May 2012 (01/05/2012)
1.0721
1.0727
1.0778
1.0719
1.0749

April

Monday 30 April 2012 (30/04/2012)
1.0727
1.0738
1.0749
1.0676
1.0713
Friday 27 April 2012 (27/04/2012)
1.0744
1.0700
1.0744
1.0675
1.0710
Thursday 26 April 2012 (26/04/2012)
1.0686
1.0688
1.0712
1.0661
1.0687
Wednesday 25 April 2012 (25/04/2012)
1.0776
1.0774
1.0835
1.0756
1.0796
Tuesday 24 April 2012 (24/04/2012)
1.0740
1.0767
1.0777
1.0725
1.0751
Monday 23 April 2012 (23/04/2012)
1.0802
1.0710
1.0814
1.0697
1.0756
Friday 20 April 2012 (20/04/2012)
1.0779
1.0806
1.0809
1.0749
1.0779
Thursday 19 April 2012 (19/04/2012)
1.0748
1.0756
1.0765
1.0718
1.0742
Wednesday 18 April 2012 (18/04/2012)
1.0738
1.0720
1.0783
1.0694
1.0739
Tuesday 17 April 2012 (17/04/2012)
1.0818
1.0790
1.0827
1.0780
1.0804
Monday 16 April 2012 (16/04/2012)
1.0762
1.0782
1.0788
1.0704
1.0746
Friday 13 April 2012 (13/04/2012)
1.0840
1.0845
1.0850
1.0799
1.0825
Thursday 12 April 2012 (12/04/2012)
1.0809
1.0853
1.0872
1.0790
1.0831
Wednesday 11 April 2012 (11/04/2012)
1.0739
1.0723
1.0766
1.0709
1.0738
Tuesday 10 April 2012 (10/04/2012)
1.0724
1.0670
1.0740
1.0656
1.0698
Monday 9 April 2012 (09/04/2012)
1.0744
1.0723
1.0758
1.0669
1.0714
Friday 6 April 2012 (06/04/2012)
1.0812
1.0764
1.0822
1.0748
1.0785
Thursday 5 April 2012 (05/04/2012)
1.0812
1.0764
1.0822
1.0748
1.0785
Wednesday 4 April 2012 (04/04/2012)
1.0834
1.0765
1.0846
1.0725
1.0786
Tuesday 3 April 2012 (03/04/2012)
1.0814
1.0830
1.0885
1.0811
1.0848
Monday 2 April 2012 (02/04/2012)
1.0834
1.0820
1.0850
1.0784
1.0817

March

Friday 30 March 2012 (30/03/2012)
1.0728
1.0784
1.0790
1.0728
1.0759
Thursday 29 March 2012 (29/03/2012)
1.0712
1.0662
1.0752
1.0655
1.0704
Wednesday 28 March 2012 (28/03/2012)
1.0599
1.0687
1.0707
1.0601
1.0654
Tuesday 27 March 2012 (27/03/2012)
1.0633
1.0615
1.0659
1.0594
1.0627
Monday 26 March 2012 (26/03/2012)
1.0665
1.0694
1.0705
1.0629
1.0667
Friday 23 March 2012 (23/03/2012)
1.0632
1.0663
1.0667
1.0610
1.0639
Thursday 22 March 2012 (22/03/2012)
1.0617
1.0576
1.0640
1.0551
1.0596
Wednesday 21 March 2012 (21/03/2012)
1.0568
1.0600
1.0623
1.0559
1.0591
Tuesday 20 March 2012 (20/03/2012)
1.0561
1.0543
1.0578
1.0516
1.0547
Monday 19 March 2012 (19/03/2012)
1.0557
1.0543
1.0559
1.0493
1.0526
Friday 16 March 2012 (16/03/2012)
1.0541
1.0523
1.0550
1.0494
1.0522
Thursday 15 March 2012 (15/03/2012)
1.0423
1.0498
1.0506
1.0404
1.0455
Wednesday 14 March 2012 (14/03/2012)
1.0444
1.0349
1.0445
1.0330
1.0388
Tuesday 13 March 2012 (13/03/2012)
1.0443
1.0447
1.0483
1.0408
1.0446
Monday 12 March 2012 (12/03/2012)
1.0472
1.0487
1.0495
1.0437
1.0466
Friday 9 March 2012 (09/03/2012)
1.0518
1.0474
1.0539
1.0451
1.0495
Thursday 8 March 2012 (08/03/2012)
1.0519
1.0578
1.0600
1.0485
1.0543
Wednesday 7 March 2012 (07/03/2012)
1.0524
1.0534
1.0549
1.0488
1.0519
Tuesday 6 March 2012 (06/03/2012)
1.0554
1.0503
1.0570
1.0477
1.0524
Monday 5 March 2012 (05/03/2012)
1.0579
1.0530
1.0604
1.0526
1.0565
Friday 2 March 2012 (02/03/2012)
1.0597
1.0593
1.0607
1.0539
1.0573
Thursday 1 March 2012 (01/03/2012)
1.0559
1.0534
1.0580
1.0524
1.0552

February

Wednesday 29 February 2012 (29/02/2012)
1.0703
1.0580
1.0705
1.0573
1.0639
Tuesday 28 February 2012 (28/02/2012)
1.0799
1.0807
1.0827
1.0789
1.0808
Monday 27 February 2012 (27/02/2012)
1.0745
1.0720
1.0759
1.0673
1.0716
Friday 24 February 2012 (24/02/2012)
1.0780
1.0791
1.0805
1.0764
1.0785
Thursday 23 February 2012 (23/02/2012)
1.0784
1.0802
1.0830
1.0768
1.0799
Wednesday 22 February 2012 (22/02/2012)
1.0790
1.0855
1.0860
1.0780
1.0820
Tuesday 21 February 2012 (21/02/2012)
1.0717
1.0753
1.0770
1.0685
1.0728
Monday 20 February 2012 (20/02/2012)
1.0727
1.0785
1.0795
1.0699
1.0747
Friday 17 February 2012 (17/02/2012)
1.0709
1.0685
1.0719
1.0674
1.0697
Thursday 16 February 2012 (16/02/2012)
1.0620
1.0566
1.0626
1.0526
1.0576
Wednesday 15 February 2012 (15/02/2012)
1.0742
1.0666
1.0777
1.0653
1.0715
Tuesday 14 February 2012 (14/02/2012)
1.0703
1.0728
1.0750
1.0697
1.0724
Monday 13 February 2012 (13/02/2012)
1.0758
1.0741
1.0773
1.0732
1.0753
Friday 10 February 2012 (10/02/2012)
1.0735
1.0729
1.0736
1.0662
1.0699
Thursday 9 February 2012 (09/02/2012)
1.0600
1.0628
1.0621
1.0535
1.0578
Wednesday 8 February 2012 (08/02/2012)
1.0559
1.0634
1.0634
1.0525
1.0580
Tuesday 7 February 2012 (07/02/2012)
1.0528
1.0576
1.0589
1.0506
1.0548
Monday 6 February 2012 (06/02/2012)
1.0578
1.0527
1.0589
1.0501
1.0545
Friday 3 February 2012 (03/02/2012)
1.0610
1.0706
1.0706
1.0588
1.0647
Thursday 2 February 2012 (02/02/2012)
1.0586
1.0594
1.0618
1.0541
1.0580
Wednesday 1 February 2012 (01/02/2012)
1.0547
1.0598
1.0632
1.0496
1.0564

January

Tuesday 31 January 2012 (31/01/2012)
1.0683
1.0556
1.0699
1.0530
1.0615
Monday 30 January 2012 (30/01/2012)
1.0638
1.0658
1.0647
1.0592
1.0620
Friday 27 January 2012 (27/01/2012)
1.0604
1.0648
1.0648
1.0580
1.0614
Thursday 26 January 2012 (26/01/2012)
1.0816
1.0714
1.0830
1.0714
1.0772
Wednesday 25 January 2012 (25/01/2012)
1.0777
1.0780
1.0807
1.0692
1.0750
Tuesday 24 January 2012 (24/01/2012)
1.0782
1.0730
1.0805
1.0692
1.0749
Monday 23 January 2012 (23/01/2012)
1.0681
1.0790
1.0795
1.0692
1.0744
Friday 20 January 2012 (20/01/2012)
1.0772
1.0661
1.0785
1.0653
1.0719
Thursday 19 January 2012 (19/01/2012)
1.0695
1.0804
1.0804
1.0687
1.0746
Wednesday 18 January 2012 (18/01/2012)
1.0636
1.0698
1.0705
1.0636
1.0671
Tuesday 17 January 2012 (17/01/2012)
1.0588
1.0664
1.0678
1.0582
1.0630
Monday 16 January 2012 (16/01/2012)
1.0523
1.0549
1.0560
1.0497
1.0529
Friday 13 January 2012 (13/01/2012)
1.0540
1.0460
1.0545
1.0427
1.0486
Thursday 12 January 2012 (12/01/2012)
1.0721
1.0726
1.0756
1.0687
1.0722
Wednesday 11 January 2012 (11/01/2012)
1.0689
1.0731
1.0736
1.0675
1.0706
Tuesday 10 January 2012 (10/01/2012)
1.0727
1.0707
1.0750
1.0692
1.0721
Monday 9 January 2012 (09/01/2012)
1.0718
1.0773
1.0780
1.0703
1.0742
Friday 6 January 2012 (06/01/2012)
1.0738
1.0781
1.0809
1.0736
1.0773
Thursday 5 January 2012 (05/01/2012)
1.0767
1.0705
1.0792
1.0700
1.0746
Wednesday 4 January 2012 (04/01/2012)
1.0707
1.0708
1.0732
1.0616
1.0674
Tuesday 3 January 2012 (03/01/2012)
1.0669
1.0695
1.0731
1.0663
1.0697