Swedish Krona-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily SEK/BWP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1897 on 23/11/2012

Lowest exchange rate of 2012: 1.033 on 14/03/2012

Average exchange rate of 2012: 1.1078

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Botswana Pula on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1753
1.1719
1.1789
1.1678
1.1734
Friday 28 December 2012 (28/12/2012)
1.1846
1.1779
1.1845
1.1769
1.1807
Thursday 27 December 2012 (27/12/2012)
1.1831
1.1862
1.1867
1.1793
1.1830
Wednesday 26 December 2012 (26/12/2012)
1.1801
1.1868
1.1888
1.1797
1.1843
Tuesday 25 December 2012 (25/12/2012)
1.1798
1.1786
1.1800
1.1780
1.1790
Monday 24 December 2012 (24/12/2012)
1.1789
1.1835
1.1842
1.1770
1.1806
Friday 21 December 2012 (21/12/2012)
1.1782
1.1781
1.1819
1.1735
1.1777
Thursday 20 December 2012 (20/12/2012)
1.1714
1.1767
1.1779
1.1674
1.1727
Wednesday 19 December 2012 (19/12/2012)
1.1603
1.1703
1.1761
1.1588
1.1675
Tuesday 18 December 2012 (18/12/2012)
1.1539
1.1596
1.1616
1.1519
1.1568
Monday 17 December 2012 (17/12/2012)
1.1565
1.1554
1.1588
1.1523
1.1556
Friday 14 December 2012 (14/12/2012)
1.1578
1.1548
1.1603
1.1513
1.1558
Thursday 13 December 2012 (13/12/2012)
1.1628
1.1600
1.1641
1.1566
1.1604
Wednesday 12 December 2012 (12/12/2012)
1.1673
1.1647
1.1717
1.1623
1.1670
Tuesday 11 December 2012 (11/12/2012)
1.1588
1.1641
1.1656
1.1582
1.1619
Monday 10 December 2012 (10/12/2012)
1.1615
1.1582
1.1636
1.1567
1.1602
Friday 7 December 2012 (07/12/2012)
1.1824
1.1741
1.1813
1.1751
1.1782
Thursday 6 December 2012 (06/12/2012)
1.1829
1.1789
1.1835
1.1766
1.1801
Wednesday 5 December 2012 (05/12/2012)
1.1859
1.1857
1.1870
1.1810
1.1840
Tuesday 4 December 2012 (04/12/2012)
1.1803
1.1866
1.1868
1.1785
1.1827
Monday 3 December 2012 (03/12/2012)
1.1729
1.1739
1.1773
1.1712
1.1743

November

Friday 30 November 2012 (30/11/2012)
1.1716
1.1746
1.1774
1.1708
1.1741
Thursday 29 November 2012 (29/11/2012)
1.1774
1.1719
1.1818
1.1705
1.1762
Wednesday 28 November 2012 (28/11/2012)
1.1738
1.1806
1.1811
1.1713
1.1762
Tuesday 27 November 2012 (27/11/2012)
1.1879
1.1723
1.1892
1.1722
1.1807
Monday 26 November 2012 (26/11/2012)
1.1833
1.1870
1.1886
1.1821
1.1854
Friday 23 November 2012 (23/11/2012)
1.1853
1.1879
1.1897
1.1834
1.1866
Thursday 22 November 2012 (22/11/2012)
1.1766
1.1851
1.1855
1.1746
1.1801
Wednesday 21 November 2012 (21/11/2012)
1.1631
1.1691
1.1689
1.1584
1.1637
Tuesday 20 November 2012 (20/11/2012)
1.1679
1.1604
1.1678
1.1574
1.1626
Monday 19 November 2012 (19/11/2012)
1.1593
1.1691
1.1694
1.1576
1.1635
Friday 16 November 2012 (16/11/2012)
1.1667
1.1634
1.1675
1.1593
1.1634
Thursday 15 November 2012 (15/11/2012)
1.1582
1.1605
1.1617
1.1555
1.1586
Wednesday 14 November 2012 (14/11/2012)
1.1550
1.1583
1.1592
1.1543
1.1568
Tuesday 13 November 2012 (13/11/2012)
1.1539
1.1494
1.1543
1.1474
1.1509
Monday 12 November 2012 (12/11/2012)
1.1551
1.1542
1.1574
1.1512
1.1543
Friday 9 November 2012 (09/11/2012)
1.1652
1.1583
1.1661
1.1549
1.1605
Thursday 8 November 2012 (08/11/2012)
1.1617
1.1649
1.1652
1.1595
1.1624
Wednesday 7 November 2012 (07/11/2012)
1.1644
1.1643
1.1675
1.1598
1.1637
Tuesday 6 November 2012 (06/11/2012)
1.1646
1.1643
1.1656
1.1619
1.1638
Monday 5 November 2012 (05/11/2012)
1.1624
1.1678
1.1682
1.1606
1.1644
Friday 2 November 2012 (02/11/2012)
1.1671
1.1659
1.1677
1.1608
1.1643
Thursday 1 November 2012 (01/11/2012)
1.1716
1.1689
1.1729
1.1620
1.1675

October

Wednesday 31 October 2012 (31/10/2012)
1.1642
1.1620
1.1679
1.1609
1.1644
Tuesday 30 October 2012 (30/10/2012)
1.1617
1.1655
1.1684
1.1600
1.1642
Monday 29 October 2012 (29/10/2012)
1.1624
1.1710
1.1734
1.1603
1.1669
Friday 26 October 2012 (26/10/2012)
1.1622
1.1669
1.1661
1.1593
1.1627
Thursday 25 October 2012 (25/10/2012)
1.1664
1.1556
1.1707
1.1541
1.1624
Wednesday 24 October 2012 (24/10/2012)
1.1731
1.1620
1.1751
1.1597
1.1674
Tuesday 23 October 2012 (23/10/2012)
1.1704
1.1664
1.1710
1.1654
1.1682
Monday 22 October 2012 (22/10/2012)
1.1760
1.1727
1.1773
1.1698
1.1736
Friday 19 October 2012 (19/10/2012)
1.1822
1.1821
1.1839
1.1787
1.1813
Thursday 18 October 2012 (18/10/2012)
1.1737
1.1853
1.1858
1.1731
1.1795
Wednesday 17 October 2012 (17/10/2012)
1.1699
1.1709
1.1739
1.1672
1.1706
Tuesday 16 October 2012 (16/10/2012)
1.1693
1.1754
1.1759
1.1691
1.1725
Monday 15 October 2012 (15/10/2012)
1.1511
1.1579
1.1591
1.1496
1.1544
Friday 12 October 2012 (12/10/2012)
1.1568
1.1559
1.1611
1.1542
1.1577
Thursday 11 October 2012 (11/10/2012)
1.1576
1.1544
1.1599
1.1505
1.1552
Wednesday 10 October 2012 (10/10/2012)
1.1656
1.1643
1.1695
1.1626
1.1661
Tuesday 9 October 2012 (09/10/2012)
1.1835
1.1740
1.1843
1.1733
1.1788
Monday 8 October 2012 (08/10/2012)
1.1716
1.1748
1.1754
1.1694
1.1724
Friday 5 October 2012 (05/10/2012)
1.1524
1.1578
1.1571
1.1499
1.1535
Thursday 4 October 2012 (04/10/2012)
1.1415
1.1470
1.1481
1.1400
1.1441
Wednesday 3 October 2012 (03/10/2012)
1.1455
1.1370
1.1458
1.1345
1.1402
Tuesday 2 October 2012 (02/10/2012)
1.1474
1.1450
1.1487
1.1416
1.1452
Monday 1 October 2012 (01/10/2012)
1.1513
1.1458
1.1513
1.1457
1.1485

September

Friday 28 September 2012 (28/09/2012)
1.1457
1.1453
1.1499
1.1444
1.1472
Thursday 27 September 2012 (27/09/2012)
1.1396
1.1462
1.1471
1.1360
1.1416
Wednesday 26 September 2012 (26/09/2012)
1.1435
1.1412
1.1439
1.1345
1.1392
Tuesday 25 September 2012 (25/09/2012)
1.1486
1.1489
1.1516
1.1411
1.1464
Monday 24 September 2012 (24/09/2012)
1.1508
1.1522
1.1523
1.1461
1.1492
Friday 21 September 2012 (21/09/2012)
1.1594
1.1517
1.1598
1.1472
1.1535
Thursday 20 September 2012 (20/09/2012)
1.1548
1.1529
1.1555
1.1462
1.1509
Wednesday 19 September 2012 (19/09/2012)
1.1511
1.1581
1.1599
1.1468
1.1534
Tuesday 18 September 2012 (18/09/2012)
1.1426
1.1486
1.1484
1.1386
1.1435
Monday 17 September 2012 (17/09/2012)
1.1465
1.1412
1.1469
1.1378
1.1424
Friday 14 September 2012 (14/09/2012)
1.1517
1.1507
1.1558
1.1442
1.1500
Thursday 13 September 2012 (13/09/2012)
1.1434
1.1415
1.1447
1.1352
1.1400
Wednesday 12 September 2012 (12/09/2012)
1.1351
1.1403
1.1432
1.1318
1.1375
Tuesday 11 September 2012 (11/09/2012)
1.1332
1.1326
1.1344
1.1303
1.1324
Monday 10 September 2012 (10/09/2012)
1.1352
1.1297
1.1352
1.1271
1.1312
Friday 7 September 2012 (07/09/2012)
1.1279
1.1462
1.1464
1.1259
1.1362
Thursday 6 September 2012 (06/09/2012)
1.1328
1.1277
1.1351
1.1243
1.1297
Wednesday 5 September 2012 (05/09/2012)
1.1386
1.1340
1.1390
1.1323
1.1357
Tuesday 4 September 2012 (04/09/2012)
1.1429
1.1376
1.1439
1.1357
1.1398
Monday 3 September 2012 (03/09/2012)
1.1503
1.1411
1.1545
1.1378
1.1462

August

Friday 31 August 2012 (31/08/2012)
1.1515
1.1563
1.1608
1.1507
1.1558
Thursday 30 August 2012 (30/08/2012)
1.1506
1.1501
1.1537
1.1469
1.1503
Wednesday 29 August 2012 (29/08/2012)
1.1556
1.1454
1.1567
1.1435
1.1501
Tuesday 28 August 2012 (28/08/2012)
1.1604
1.1560
1.1681
1.1551
1.1616
Monday 27 August 2012 (27/08/2012)
1.1619
1.1644
1.1682
1.1599
1.1641
Friday 24 August 2012 (24/08/2012)
1.1498
1.1525
1.1536
1.1476
1.1506
Thursday 23 August 2012 (23/08/2012)
1.1397
1.1489
1.1486
1.1378
1.1432
Wednesday 22 August 2012 (22/08/2012)
1.1362
1.1322
1.1376
1.1275
1.1326
Tuesday 21 August 2012 (21/08/2012)
1.1398
1.1382
1.1432
1.1365
1.1399
Monday 20 August 2012 (20/08/2012)
1.1409
1.1395
1.1439
1.1363
1.1401
Friday 17 August 2012 (17/08/2012)
1.1285
1.1370
1.1362
1.1255
1.1309
Thursday 16 August 2012 (16/08/2012)
1.1325
1.1272
1.1344
1.1252
1.1298
Wednesday 15 August 2012 (15/08/2012)
1.1259
1.1297
1.1304
1.1239
1.1272
Tuesday 14 August 2012 (14/08/2012)
1.1199
1.1225
1.1284
1.1198
1.1241
Monday 13 August 2012 (13/08/2012)
1.1263
1.1173
1.1274
1.1169
1.1222
Friday 10 August 2012 (10/08/2012)
1.1252
1.1273
1.1292
1.1218
1.1255
Thursday 9 August 2012 (09/08/2012)
1.1307
1.1319
1.1319
1.1259
1.1289
Wednesday 8 August 2012 (08/08/2012)
1.1223
1.1267
1.1312
1.1215
1.1264
Tuesday 7 August 2012 (07/08/2012)
1.1224
1.1188
1.1252
1.1174
1.1213
Monday 6 August 2012 (06/08/2012)
1.1323
1.1310
1.1332
1.1229
1.1281
Friday 3 August 2012 (03/08/2012)
1.1288
1.1364
1.1377
1.1270
1.1324
Thursday 2 August 2012 (02/08/2012)
1.1257
1.1244
1.1303
1.1220
1.1262
Wednesday 1 August 2012 (01/08/2012)
1.1123
1.1231
1.1263
1.1107
1.1185

July

Tuesday 31 July 2012 (31/07/2012)
1.1151
1.1151
1.1175
1.1092
1.1134
Monday 30 July 2012 (30/07/2012)
1.1024
1.1182
1.1197
1.1007
1.1102
Friday 27 July 2012 (27/07/2012)
1.1063
1.1036
1.1111
1.0961
1.1036
Thursday 26 July 2012 (26/07/2012)
1.1050
1.1069
1.1098
1.1035
1.1067
Wednesday 25 July 2012 (25/07/2012)
1.1134
1.1151
1.1180
1.1117
1.1149
Tuesday 24 July 2012 (24/07/2012)
1.1119
1.1051
1.1124
1.1035
1.1080
Monday 23 July 2012 (23/07/2012)
1.0964
1.1090
1.1110
1.0956
1.1033
Friday 20 July 2012 (20/07/2012)
1.0917
1.0967
1.0978
1.0901
1.0940
Thursday 19 July 2012 (19/07/2012)
1.0864
1.0841
1.0883
1.0817
1.0850
Wednesday 18 July 2012 (18/07/2012)
1.0860
1.0897
1.0935
1.0845
1.0890
Tuesday 17 July 2012 (17/07/2012)
1.0727
1.0838
1.0843
1.0717
1.0780
Monday 16 July 2012 (16/07/2012)
1.0790
1.0726
1.0798
1.0705
1.0752
Friday 13 July 2012 (13/07/2012)
1.0896
1.0790
1.0911
1.0781
1.0846
Thursday 12 July 2012 (12/07/2012)
1.0846
1.0859
1.0857
1.0809
1.0833
Wednesday 11 July 2012 (11/07/2012)
1.0877
1.0861
1.0907
1.0831
1.0869
Tuesday 10 July 2012 (10/07/2012)
1.0854
1.0894
1.0929
1.0846
1.0888
Monday 9 July 2012 (09/07/2012)
1.0819
1.0872
1.0865
1.0836
1.0851
Friday 6 July 2012 (06/07/2012)
1.0908
1.0846
1.0915
1.0815
1.0865
Thursday 5 July 2012 (05/07/2012)
1.0920
1.0875
1.0922
1.0868
1.0895
Wednesday 4 July 2012 (04/07/2012)
1.0839
1.0939
1.0945
1.0814
1.0880
Tuesday 3 July 2012 (03/07/2012)
1.0876
1.0866
1.0888
1.0844
1.0866
Monday 2 July 2012 (02/07/2012)
1.0898
1.0860
1.0898
1.0831
1.0865

June

Friday 29 June 2012 (29/06/2012)
1.0883
1.0939
1.0976
1.0877
1.0927
Thursday 28 June 2012 (28/06/2012)
1.0875
1.0908
1.0934
1.0822
1.0878
Wednesday 27 June 2012 (27/06/2012)
1.0873
1.0950
1.0959
1.0858
1.0909
Tuesday 26 June 2012 (26/06/2012)
1.0866
1.0823
1.0883
1.0803
1.0843
Monday 25 June 2012 (25/06/2012)
1.0905
1.0823
1.0906
1.0794
1.0850
Friday 22 June 2012 (22/06/2012)
1.0862
1.0902
1.0904
1.0850
1.0877
Thursday 21 June 2012 (21/06/2012)
1.0844
1.0803
1.0851
1.0798
1.0825
Wednesday 20 June 2012 (20/06/2012)
1.0821
1.0858
1.0862
1.0792
1.0827
Tuesday 19 June 2012 (19/06/2012)
1.0873
1.0914
1.0940
1.0851
1.0896
Monday 18 June 2012 (18/06/2012)
1.0860
1.0788
1.0879
1.0756
1.0818
Friday 15 June 2012 (15/06/2012)
1.0885
1.0832
1.0954
1.0813
1.0884
Thursday 14 June 2012 (14/06/2012)
1.0858
1.0868
1.0881
1.0830
1.0856
Wednesday 13 June 2012 (13/06/2012)
1.0836
1.0937
1.0950
1.0818
1.0884
Tuesday 12 June 2012 (12/06/2012)
1.0758
1.0788
1.0830
1.0746
1.0788
Monday 11 June 2012 (11/06/2012)
1.0895
1.0753
1.0892
1.0753
1.0823
Friday 8 June 2012 (08/06/2012)
1.0685
1.0747
1.0752
1.0639
1.0696
Thursday 7 June 2012 (07/06/2012)
1.0651
1.0650
1.0675
1.0597
1.0636
Wednesday 6 June 2012 (06/06/2012)
1.0679
1.0683
1.0698
1.0573
1.0636
Tuesday 5 June 2012 (05/06/2012)
1.0716
1.0666
1.0745
1.0648
1.0697
Monday 4 June 2012 (04/06/2012)
1.0706
1.0818
1.0828
1.0683
1.0756
Friday 1 June 2012 (01/06/2012)
1.0641
1.0704
1.0708
1.0632
1.0670

May

Thursday 31 May 2012 (31/05/2012)
1.0658
1.0699
1.0711
1.0658
1.0685
Wednesday 30 May 2012 (30/05/2012)
1.0596
1.0616
1.0649
1.0575
1.0612
Tuesday 29 May 2012 (29/05/2012)
1.0624
1.0595
1.0645
1.0571
1.0608
Monday 28 May 2012 (28/05/2012)
1.0637
1.0632
1.0674
1.0604
1.0639
Friday 25 May 2012 (25/05/2012)
1.0625
1.0649
1.0685
1.0614
1.0650
Thursday 24 May 2012 (24/05/2012)
1.0695
1.0687
1.0742
1.0676
1.0709
Wednesday 23 May 2012 (23/05/2012)
1.0588
1.0630
1.0639
1.0564
1.0602
Tuesday 22 May 2012 (22/05/2012)
1.0585
1.0553
1.0631
1.0542
1.0587
Monday 21 May 2012 (21/05/2012)
1.0598
1.0627
1.0641
1.0586
1.0614
Friday 18 May 2012 (18/05/2012)
1.0535
1.0618
1.0619
1.0512
1.0566
Thursday 17 May 2012 (17/05/2012)
1.0579
1.0605
1.0634
1.0563
1.0599
Wednesday 16 May 2012 (16/05/2012)
1.0472
1.0531
1.0591
1.0427
1.0509
Tuesday 15 May 2012 (15/05/2012)
1.0592
1.0476
1.0652
1.0460
1.0556
Monday 14 May 2012 (14/05/2012)
1.0756
1.0592
1.0757
1.0589
1.0673
Friday 11 May 2012 (11/05/2012)
1.0653
1.0693
1.0701
1.0628
1.0665
Thursday 10 May 2012 (10/05/2012)
1.0692
1.0597
1.0708
1.0591
1.0650
Wednesday 9 May 2012 (09/05/2012)
1.0622
1.0597
1.0642
1.0589
1.0616
Tuesday 8 May 2012 (08/05/2012)
1.0626
1.0602
1.0653
1.0583
1.0618
Monday 7 May 2012 (07/05/2012)
1.0553
1.0551
1.0564
1.0503
1.0534
Friday 4 May 2012 (04/05/2012)
1.0648
1.0573
1.0650
1.0562
1.0606
Thursday 3 May 2012 (03/05/2012)
1.0681
1.0667
1.0694
1.0653
1.0674
Wednesday 2 May 2012 (02/05/2012)
1.0727
1.0719
1.0735
1.0678
1.0707
Tuesday 1 May 2012 (01/05/2012)
1.0721
1.0727
1.0778
1.0719
1.0749

April

Monday 30 April 2012 (30/04/2012)
1.0727
1.0738
1.0749
1.0676
1.0713
Friday 27 April 2012 (27/04/2012)
1.0744
1.0700
1.0744
1.0675
1.0710
Thursday 26 April 2012 (26/04/2012)
1.0686
1.0688
1.0712
1.0661
1.0687
Wednesday 25 April 2012 (25/04/2012)
1.0776
1.0774
1.0835
1.0756
1.0796
Tuesday 24 April 2012 (24/04/2012)
1.0740
1.0767
1.0777
1.0725
1.0751
Monday 23 April 2012 (23/04/2012)
1.0802
1.0710
1.0814
1.0697
1.0756
Friday 20 April 2012 (20/04/2012)
1.0779
1.0806
1.0809
1.0749
1.0779
Thursday 19 April 2012 (19/04/2012)
1.0748
1.0756
1.0765
1.0718
1.0742
Wednesday 18 April 2012 (18/04/2012)
1.0738
1.0720
1.0783
1.0694
1.0739
Tuesday 17 April 2012 (17/04/2012)
1.0818
1.0790
1.0827
1.0780
1.0804
Monday 16 April 2012 (16/04/2012)
1.0762
1.0782
1.0788
1.0704
1.0746
Friday 13 April 2012 (13/04/2012)
1.0840
1.0845
1.0850
1.0799
1.0825
Thursday 12 April 2012 (12/04/2012)
1.0809
1.0853
1.0872
1.0790
1.0831
Wednesday 11 April 2012 (11/04/2012)
1.0739
1.0723
1.0766
1.0709
1.0738
Tuesday 10 April 2012 (10/04/2012)
1.0724
1.0670
1.0740
1.0656
1.0698
Monday 9 April 2012 (09/04/2012)
1.0744
1.0723
1.0758
1.0669
1.0714
Friday 6 April 2012 (06/04/2012)
1.0812
1.0764
1.0822
1.0748
1.0785
Thursday 5 April 2012 (05/04/2012)
1.0812
1.0764
1.0822
1.0748
1.0785
Wednesday 4 April 2012 (04/04/2012)
1.0834
1.0765
1.0846
1.0725
1.0786
Tuesday 3 April 2012 (03/04/2012)
1.0814
1.0830
1.0885
1.0811
1.0848
Monday 2 April 2012 (02/04/2012)
1.0834
1.0820
1.0850
1.0784
1.0817

March

Friday 30 March 2012 (30/03/2012)
1.0728
1.0784
1.0790
1.0728
1.0759
Thursday 29 March 2012 (29/03/2012)
1.0712
1.0662
1.0752
1.0655
1.0704
Wednesday 28 March 2012 (28/03/2012)
1.0599
1.0687
1.0707
1.0601
1.0654
Tuesday 27 March 2012 (27/03/2012)
1.0633
1.0615
1.0659
1.0594
1.0627
Monday 26 March 2012 (26/03/2012)
1.0665
1.0694
1.0705
1.0629
1.0667
Friday 23 March 2012 (23/03/2012)
1.0632
1.0663
1.0667
1.0610
1.0639
Thursday 22 March 2012 (22/03/2012)
1.0617
1.0576
1.0640
1.0551
1.0596
Wednesday 21 March 2012 (21/03/2012)
1.0568
1.0600
1.0623
1.0559
1.0591
Tuesday 20 March 2012 (20/03/2012)
1.0561
1.0543
1.0578
1.0516
1.0547
Monday 19 March 2012 (19/03/2012)
1.0557
1.0543
1.0559
1.0493
1.0526
Friday 16 March 2012 (16/03/2012)
1.0541
1.0523
1.0550
1.0494
1.0522
Thursday 15 March 2012 (15/03/2012)
1.0423
1.0498
1.0506
1.0404
1.0455
Wednesday 14 March 2012 (14/03/2012)
1.0444
1.0349
1.0445
1.0330
1.0388
Tuesday 13 March 2012 (13/03/2012)
1.0443
1.0447
1.0483
1.0408
1.0446
Monday 12 March 2012 (12/03/2012)
1.0472
1.0487
1.0495
1.0437
1.0466
Friday 9 March 2012 (09/03/2012)
1.0518
1.0474
1.0539
1.0451
1.0495
Thursday 8 March 2012 (08/03/2012)
1.0519
1.0578
1.0600
1.0485
1.0543
Wednesday 7 March 2012 (07/03/2012)
1.0524
1.0534
1.0549
1.0488
1.0519
Tuesday 6 March 2012 (06/03/2012)
1.0554
1.0503
1.0570
1.0477
1.0524
Monday 5 March 2012 (05/03/2012)
1.0579
1.0530
1.0604
1.0526
1.0565
Friday 2 March 2012 (02/03/2012)
1.0597
1.0593
1.0607
1.0539
1.0573
Thursday 1 March 2012 (01/03/2012)
1.0559
1.0534
1.0580
1.0524
1.0552

February

Wednesday 29 February 2012 (29/02/2012)
1.0703
1.0580
1.0705
1.0573
1.0639
Tuesday 28 February 2012 (28/02/2012)
1.0799
1.0807
1.0827
1.0789
1.0808
Monday 27 February 2012 (27/02/2012)
1.0745
1.0720
1.0759
1.0673
1.0716
Friday 24 February 2012 (24/02/2012)
1.0780
1.0791
1.0805
1.0764
1.0785
Thursday 23 February 2012 (23/02/2012)
1.0784
1.0802
1.0830
1.0768
1.0799
Wednesday 22 February 2012 (22/02/2012)
1.0790
1.0855
1.0860
1.0780
1.0820
Tuesday 21 February 2012 (21/02/2012)
1.0717
1.0753
1.0770
1.0685
1.0728
Monday 20 February 2012 (20/02/2012)
1.0727
1.0785
1.0795
1.0699
1.0747
Friday 17 February 2012 (17/02/2012)
1.0709
1.0685
1.0719
1.0674
1.0697
Thursday 16 February 2012 (16/02/2012)
1.0620
1.0566
1.0626
1.0526
1.0576
Wednesday 15 February 2012 (15/02/2012)
1.0742
1.0666
1.0777
1.0653
1.0715
Tuesday 14 February 2012 (14/02/2012)
1.0703
1.0728
1.0750
1.0697
1.0724
Monday 13 February 2012 (13/02/2012)
1.0758
1.0741
1.0773
1.0732
1.0753
Friday 10 February 2012 (10/02/2012)
1.0735
1.0729
1.0736
1.0662
1.0699
Thursday 9 February 2012 (09/02/2012)
1.0600
1.0628
1.0621
1.0535
1.0578
Wednesday 8 February 2012 (08/02/2012)
1.0559
1.0634
1.0634
1.0525
1.0580
Tuesday 7 February 2012 (07/02/2012)
1.0528
1.0576
1.0589
1.0506
1.0548
Monday 6 February 2012 (06/02/2012)
1.0578
1.0527
1.0589
1.0501
1.0545
Friday 3 February 2012 (03/02/2012)
1.0610
1.0706
1.0706
1.0588
1.0647
Thursday 2 February 2012 (02/02/2012)
1.0586
1.0594
1.0618
1.0541
1.0580
Wednesday 1 February 2012 (01/02/2012)
1.0547
1.0598
1.0632
1.0496
1.0564

January

Tuesday 31 January 2012 (31/01/2012)
1.0683
1.0556
1.0699
1.0530
1.0615
Monday 30 January 2012 (30/01/2012)
1.0638
1.0658
1.0647
1.0592
1.0620
Friday 27 January 2012 (27/01/2012)
1.0604
1.0648
1.0648
1.0580
1.0614
Thursday 26 January 2012 (26/01/2012)
1.0816
1.0714
1.0830
1.0714
1.0772
Wednesday 25 January 2012 (25/01/2012)
1.0777
1.0780
1.0807
1.0692
1.0750
Tuesday 24 January 2012 (24/01/2012)
1.0782
1.0730
1.0805
1.0692
1.0749
Monday 23 January 2012 (23/01/2012)
1.0681
1.0790
1.0795
1.0692
1.0744
Friday 20 January 2012 (20/01/2012)
1.0772
1.0661
1.0785
1.0653
1.0719
Thursday 19 January 2012 (19/01/2012)
1.0695
1.0804
1.0804
1.0687
1.0746
Wednesday 18 January 2012 (18/01/2012)
1.0636
1.0698
1.0705
1.0636
1.0671
Tuesday 17 January 2012 (17/01/2012)
1.0588
1.0664
1.0678
1.0582
1.0630
Monday 16 January 2012 (16/01/2012)
1.0523
1.0549
1.0560
1.0497
1.0529
Friday 13 January 2012 (13/01/2012)
1.0540
1.0460
1.0545
1.0427
1.0486
Thursday 12 January 2012 (12/01/2012)
1.0721
1.0726
1.0756
1.0687
1.0722
Wednesday 11 January 2012 (11/01/2012)
1.0689
1.0731
1.0736
1.0675
1.0706
Tuesday 10 January 2012 (10/01/2012)
1.0727
1.0707
1.0750
1.0692
1.0721
Monday 9 January 2012 (09/01/2012)
1.0718
1.0773
1.0780
1.0703
1.0742
Friday 6 January 2012 (06/01/2012)
1.0738
1.0781
1.0809
1.0736
1.0773
Thursday 5 January 2012 (05/01/2012)
1.0767
1.0705
1.0792
1.0700
1.0746
Wednesday 4 January 2012 (04/01/2012)
1.0707
1.0708
1.0732
1.0616
1.0674
Tuesday 3 January 2012 (03/01/2012)
1.0669
1.0695
1.0731
1.0663
1.0697