Swedish Krona-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.571, reached on 19/12/2024

The lowest level of 2024 was 0.4664 reached 08/05/2024

The average level of 2024 was 0.5093

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.5591
0.5599
0.5592
0.5568
0.5580
Wednesday 25 December 2024 (25/12/2024)
0.5607
0.5579
0.5603
0.5585
0.5594
Tuesday 24 December 2024 (24/12/2024)
0.5607
0.5579
0.5603
0.5585
0.5594
Monday 23 December 2024 (23/12/2024)
0.5523
0.5607
0.5594
0.5524
0.5559
Friday 20 December 2024 (20/12/2024)
0.5577
0.5515
0.5565
0.5503
0.5534
Thursday 19 December 2024 (19/12/2024)
0.5653
0.5577
0.5710
0.5547
0.5629
Wednesday 18 December 2024 (18/12/2024)
0.5569
0.5651
0.5661
0.5580
0.5621
Tuesday 17 December 2024 (17/12/2024)
0.5648
0.5569
0.5650
0.5594
0.5622
Monday 16 December 2024 (16/12/2024)
0.5499
0.5648
0.5615
0.5531
0.5573
Friday 13 December 2024 (13/12/2024)
0.5437
0.5504
0.5489
0.5468
0.5479
Thursday 12 December 2024 (12/12/2024)
0.5424
0.5437
0.5484
0.5387
0.5436
Wednesday 11 December 2024 (11/12/2024)
0.5511
0.5424
0.5512
0.5433
0.5473
Tuesday 10 December 2024 (10/12/2024)
0.5570
0.5511
0.5559
0.5529
0.5544
Monday 9 December 2024 (09/12/2024)
0.5573
0.5570
0.5625
0.5541
0.5583
Friday 6 December 2024 (06/12/2024)
0.5539
0.5569
0.5565
0.5533
0.5549
Thursday 5 December 2024 (05/12/2024)
0.5528
0.5540
0.5537
0.5499
0.5518
Wednesday 4 December 2024 (04/12/2024)
0.5490
0.5528
0.5511
0.5506
0.5509
Tuesday 3 December 2024 (03/12/2024)
0.5512
0.5490
0.5527
0.5495
0.5511
Monday 2 December 2024 (02/12/2024)
0.5485
0.5512
0.5544
0.5470
0.5507

November

Friday 29 November 2024 (29/11/2024)
0.5508
0.5481
0.5582
0.5488
0.5535
Thursday 28 November 2024 (28/11/2024)
0.5444
0.5507
0.5505
0.5438
0.5472
Wednesday 27 November 2024 (27/11/2024)
0.5287
0.5444
0.5439
0.5298
0.5369
Tuesday 26 November 2024 (26/11/2024)
0.5278
0.5287
0.5284
0.5268
0.5276
Monday 25 November 2024 (25/11/2024)
0.5265
0.5278
0.5316
0.5277
0.5297
Friday 22 November 2024 (22/11/2024)
0.5255
0.5256
0.5243
0.5242
0.5243
Thursday 21 November 2024 (21/11/2024)
0.5235
0.5254
0.5275
0.5250
0.5263
Wednesday 20 November 2024 (20/11/2024)
0.5285
0.5234
0.5270
0.5248
0.5259
Tuesday 19 November 2024 (19/11/2024)
0.5271
0.5285
0.5282
0.5250
0.5266
Monday 18 November 2024 (18/11/2024)
0.5267
0.5271
0.5295
0.5247
0.5271
Friday 15 November 2024 (15/11/2024)
0.5264
0.5277
0.5295
0.5276
0.5286
Thursday 14 November 2024 (14/11/2024)
0.5286
0.5264
0.5308
0.5265
0.5287
Wednesday 13 November 2024 (13/11/2024)
0.5276
0.5286
0.5288
0.5265
0.5277
Tuesday 12 November 2024 (12/11/2024)
0.5308
0.5276
0.5305
0.5277
0.5291
Monday 11 November 2024 (11/11/2024)
0.5296
0.5308
0.5338
0.5306
0.5322
Friday 8 November 2024 (08/11/2024)
0.5329
0.5303
0.5344
0.5313
0.5329
Thursday 7 November 2024 (07/11/2024)
0.5234
0.5329
0.5300
0.5271
0.5286
Wednesday 6 November 2024 (06/11/2024)
0.5373
0.5234
0.5684
0.5245
0.5465
Tuesday 5 November 2024 (05/11/2024)
0.5400
0.5373
0.5409
0.5394
0.5402
Monday 4 November 2024 (04/11/2024)
0.5474
0.5400
0.5486
0.5403
0.5445
Friday 1 November 2024 (01/11/2024)
0.5435
0.5464
0.5459
0.5440
0.5450

October

Thursday 31 October 2024 (31/10/2024)
0.5397
0.5435
0.5411
0.5398
0.5405
Wednesday 30 October 2024 (30/10/2024)
0.5416
0.5397
0.5410
0.5378
0.5394
Tuesday 29 October 2024 (29/10/2024)
0.5360
0.5416
0.5403
0.5366
0.5385
Monday 28 October 2024 (28/10/2024)
0.5375
0.5360
0.5378
0.5377
0.5378
Friday 25 October 2024 (25/10/2024)
0.5365
0.5374
0.5379
0.5364
0.5372
Thursday 24 October 2024 (24/10/2024)
0.5369
0.5365
0.5404
0.5372
0.5388
Wednesday 23 October 2024 (23/10/2024)
0.5397
0.5369
0.5397
0.5370
0.5384
Tuesday 22 October 2024 (22/10/2024)
0.5392
0.5397
0.5403
0.5390
0.5397
Monday 21 October 2024 (21/10/2024)
0.5408
0.5392
0.5432
0.5362
0.5397
Friday 18 October 2024 (18/10/2024)
0.5365
0.5412
0.5407
0.5368
0.5388
Thursday 17 October 2024 (17/10/2024)
0.5395
0.5365
0.5397
0.5394
0.5396
Wednesday 16 October 2024 (16/10/2024)
0.5426
0.5395
0.5426
0.5420
0.5423
Tuesday 15 October 2024 (15/10/2024)
0.5367
0.5426
0.5429
0.5387
0.5408
Monday 14 October 2024 (14/10/2024)
0.5401
0.5367
0.5405
0.5366
0.5386
Friday 11 October 2024 (11/10/2024)
0.5374
0.5410
0.5431
0.5372
0.5402
Thursday 10 October 2024 (10/10/2024)
0.5381
0.5374
0.5380
0.5363
0.5372
Wednesday 9 October 2024 (09/10/2024)
0.5356
0.5381
0.5381
0.5346
0.5364
Tuesday 8 October 2024 (08/10/2024)
0.5300
0.5356
0.5343
0.5309
0.5326
Monday 7 October 2024 (07/10/2024)
0.5280
0.5300
0.5273
0.5239
0.5256
Friday 4 October 2024 (04/10/2024)
0.5315
0.5264
0.5308
0.5292
0.5300
Thursday 3 October 2024 (03/10/2024)
0.5303
0.5315
0.5295
0.5291
0.5293
Wednesday 2 October 2024 (02/10/2024)
0.5302
0.5303
0.5294
0.5285
0.5290
Tuesday 1 October 2024 (01/10/2024)
0.5364
0.5302
0.5342
0.5325
0.5334

September

Monday 30 September 2024 (30/09/2024)
0.5379
0.5364
0.5384
0.5377
0.5381
Friday 27 September 2024 (27/09/2024)
0.5378
0.5385
0.5390
0.5387
0.5389
Thursday 26 September 2024 (26/09/2024)
0.5378
0.5378
0.5396
0.5347
0.5372
Wednesday 25 September 2024 (25/09/2024)
0.5404
0.5377
0.5413
0.5393
0.5403
Tuesday 24 September 2024 (24/09/2024)
0.5431
0.5404
0.5440
0.5389
0.5415
Monday 23 September 2024 (23/09/2024)
0.5421
0.5431
0.5464
0.5339
0.5402
Friday 20 September 2024 (20/09/2024)
0.5341
0.5420
0.5415
0.5339
0.5377
Thursday 19 September 2024 (19/09/2024)
0.5347
0.5341
0.5372
0.5333
0.5353
Wednesday 18 September 2024 (18/09/2024)
0.5382
0.5347
0.5381
0.5374
0.5378
Tuesday 17 September 2024 (17/09/2024)
0.5418
0.5382
0.5407
0.5385
0.5396
Monday 16 September 2024 (16/09/2024)
0.5439
0.5418
0.5507
0.5424
0.5466
Friday 13 September 2024 (13/09/2024)
0.5471
0.5442
0.5477
0.5434
0.5456
Thursday 12 September 2024 (12/09/2024)
0.5450
0.5471
0.5468
0.5460
0.5464
Wednesday 11 September 2024 (11/09/2024)
0.5456
0.5450
0.5459
0.5422
0.5441
Tuesday 10 September 2024 (10/09/2024)
0.5381
0.5456
0.5449
0.5392
0.5421
Monday 9 September 2024 (09/09/2024)
0.5439
0.5381
0.5431
0.5399
0.5415
Friday 6 September 2024 (06/09/2024)
0.5437
0.5434
0.5438
0.5425
0.5432
Thursday 5 September 2024 (05/09/2024)
0.5489
0.5437
0.5487
0.5446
0.5467
Wednesday 4 September 2024 (04/09/2024)
0.5477
0.5490
0.5475
0.5466
0.5471
Tuesday 3 September 2024 (03/09/2024)
0.5477
0.5477
0.5473
0.5444
0.5459
Monday 2 September 2024 (02/09/2024)
0.5461
0.5477
0.5507
0.5477
0.5492

August

Friday 30 August 2024 (30/08/2024)
0.5504
0.5460
0.5530
0.5473
0.5502
Thursday 29 August 2024 (29/08/2024)
0.5460
0.5504
0.5515
0.5455
0.5485
Wednesday 28 August 2024 (28/08/2024)
0.5428
0.5460
0.5445
0.5416
0.5431
Tuesday 27 August 2024 (27/08/2024)
0.5381
0.5428
0.5415
0.5393
0.5404
Monday 26 August 2024 (26/08/2024)
0.5376
0.5380
0.5383
0.5382
0.5383
Friday 23 August 2024 (23/08/2024)
0.5451
0.5392
0.5435
0.5396
0.5416
Thursday 22 August 2024 (22/08/2024)
0.5389
0.5451
0.5453
0.5383
0.5418
Wednesday 21 August 2024 (21/08/2024)
0.5369
0.5389
0.5391
0.5359
0.5375
Tuesday 20 August 2024 (20/08/2024)
0.5249
0.5369
0.5331
0.5283
0.5307
Monday 19 August 2024 (19/08/2024)
0.5267
0.5249
0.5244
0.5218
0.5231
Friday 16 August 2024 (16/08/2024)
0.5203
0.5243
0.5209
0.5197
0.5203
Thursday 15 August 2024 (15/08/2024)
0.5228
0.5203
0.5216
0.5210
0.5213
Wednesday 14 August 2024 (14/08/2024)
0.5212
0.5228
0.5228
0.5221
0.5225
Tuesday 13 August 2024 (13/08/2024)
0.5222
0.5212
0.5225
0.5213
0.5219
Monday 12 August 2024 (12/08/2024)
0.5226
0.5222
0.5237
0.5214
0.5226
Friday 9 August 2024 (09/08/2024)
0.5279
0.5234
0.5271
0.5247
0.5259
Thursday 8 August 2024 (08/08/2024)
0.5369
0.5279
0.5344
0.5343
0.5344
Wednesday 7 August 2024 (07/08/2024)
0.5378
0.5369
0.5380
0.5376
0.5378
Tuesday 6 August 2024 (06/08/2024)
0.5418
0.5378
0.5426
0.5357
0.5392
Monday 5 August 2024 (05/08/2024)
0.5423
0.5418
0.5472
0.5445
0.5459
Friday 2 August 2024 (02/08/2024)
0.5355
0.5413
0.5398
0.5382
0.5390
Thursday 1 August 2024 (01/08/2024)
0.5284
0.5355
0.5318
0.5298
0.5308

July

Wednesday 31 July 2024 (31/07/2024)
0.5214
0.5284
0.5275
0.5246
0.5261
Tuesday 30 July 2024 (30/07/2024)
0.5187
0.5214
0.5214
0.5210
0.5212
Monday 29 July 2024 (29/07/2024)
0.5234
0.5187
0.5231
0.5209
0.5220
Friday 26 July 2024 (26/07/2024)
0.5211
0.5227
0.5233
0.5220
0.5227
Thursday 25 July 2024 (25/07/2024)
0.5246
0.5211
0.5226
0.5209
0.5218
Wednesday 24 July 2024 (24/07/2024)
0.5189
0.5246
0.5233
0.5184
0.5209
Tuesday 23 July 2024 (23/07/2024)
0.5199
0.5189
0.5198
0.5187
0.5193
Monday 22 July 2024 (22/07/2024)
0.5246
0.5199
0.5233
0.5203
0.5218
Friday 19 July 2024 (19/07/2024)
0.5237
0.5243
0.5240
0.5236
0.5238
Thursday 18 July 2024 (18/07/2024)
0.5200
0.5237
0.5260
0.5205
0.5233
Wednesday 17 July 2024 (17/07/2024)
0.5125
0.5200
0.5175
0.5139
0.5157
Tuesday 16 July 2024 (16/07/2024)
0.5136
0.5125
0.5135
0.5099
0.5117
Monday 15 July 2024 (15/07/2024)
0.5164
0.5135
0.5164
0.5154
0.5159
Friday 12 July 2024 (12/07/2024)
0.5185
0.5156
0.5185
0.5180
0.5183
Thursday 11 July 2024 (11/07/2024)
0.5137
0.5185
0.5185
0.5154
0.5170
Wednesday 10 July 2024 (10/07/2024)
0.5138
0.5137
0.5139
0.5103
0.5121
Tuesday 9 July 2024 (09/07/2024)
0.5170
0.5138
0.5168
0.5133
0.5151
Monday 8 July 2024 (08/07/2024)
0.5200
0.5170
0.5205
0.5203
0.5204
Friday 5 July 2024 (05/07/2024)
0.5225
0.5212
0.5263
0.5225
0.5244
Thursday 4 July 2024 (04/07/2024)
0.5293
0.5225
0.5287
0.5217
0.5252
Wednesday 3 July 2024 (03/07/2024)
0.5366
0.5293
0.5367
0.5290
0.5329
Tuesday 2 July 2024 (02/07/2024)
0.5332
0.5366
0.5359
0.5313
0.5336
Monday 1 July 2024 (01/07/2024)
0.5296
0.5332
0.5323
0.5281
0.5302

June

Friday 28 June 2024 (28/06/2024)
0.5177
0.5278
0.5249
0.5192
0.5221
Thursday 27 June 2024 (27/06/2024)
0.5221
0.5177
0.5210
0.5208
0.5209
Wednesday 26 June 2024 (26/06/2024)
0.5188
0.5221
0.5200
0.5179
0.5190
Tuesday 25 June 2024 (25/06/2024)
0.5147
0.5188
0.5191
0.5154
0.5173
Monday 24 June 2024 (24/06/2024)
0.5161
0.5147
0.5168
0.5149
0.5159
Friday 21 June 2024 (21/06/2024)
0.5190
0.5169
0.5183
0.5168
0.5176
Thursday 20 June 2024 (20/06/2024)
0.5208
0.5190
0.5201
0.5178
0.5190
Wednesday 19 June 2024 (19/06/2024)
0.5207
0.5208
0.5243
0.5213
0.5228
Tuesday 18 June 2024 (18/06/2024)
0.5173
0.5207
0.5178
0.5174
0.5176
Monday 17 June 2024 (17/06/2024)
0.5105
0.5173
0.5155
0.5092
0.5124
Friday 14 June 2024 (14/06/2024)
0.5120
0.5112
0.5102
0.5086
0.5094
Thursday 13 June 2024 (13/06/2024)
0.5218
0.5121
0.5176
0.5165
0.5171
Wednesday 12 June 2024 (12/06/2024)
0.5118
0.5218
0.5209
0.5172
0.5191
Tuesday 11 June 2024 (11/06/2024)
0.5111
0.5118
0.5103
0.5099
0.5101
Monday 10 June 2024 (10/06/2024)
0.5064
0.5111
0.5084
0.5046
0.5065
Friday 7 June 2024 (07/06/2024)
0.5057
0.5072
0.5066
0.5059
0.5063
Thursday 6 June 2024 (06/06/2024)
0.5097
0.5057
0.5096
0.5060
0.5078
Wednesday 5 June 2024 (05/06/2024)
0.5065
0.5097
0.5086
0.5076
0.5081
Tuesday 4 June 2024 (04/06/2024)
0.5039
0.5065
0.5060
0.5024
0.5042
Monday 3 June 2024 (03/06/2024)
0.4985
0.5039
0.5007
0.5003
0.5005

May

Friday 31 May 2024 (31/05/2024)
0.4912
0.4982
0.4957
0.4941
0.4949
Thursday 30 May 2024 (30/05/2024)
0.4876
0.4912
0.4897
0.4885
0.4891
Wednesday 29 May 2024 (29/05/2024)
0.4880
0.4876
0.4881
0.4876
0.4879
Tuesday 28 May 2024 (28/05/2024)
0.4872
0.4880
0.4884
0.4878
0.4881
Monday 27 May 2024 (27/05/2024)
0.4843
0.4872
0.4870
0.4833
0.4852
Friday 24 May 2024 (24/05/2024)
0.4790
0.4843
0.4828
0.4815
0.4822
Thursday 23 May 2024 (23/05/2024)
0.4797
0.4790
0.4806
0.4805
0.4806
Wednesday 22 May 2024 (22/05/2024)
0.4790
0.4797
0.4806
0.4785
0.4796
Tuesday 21 May 2024 (21/05/2024)
0.4775
0.4790
0.4784
0.4773
0.4779
Monday 20 May 2024 (20/05/2024)
0.4768
0.4775
0.4784
0.4775
0.4780
Friday 17 May 2024 (17/05/2024)
0.4787
0.4764
0.4775
0.4771
0.4773
Thursday 16 May 2024 (16/05/2024)
0.4815
0.4787
0.4803
0.4785
0.4794
Wednesday 15 May 2024 (15/05/2024)
0.4746
0.4815
0.4786
0.4776
0.4781
Tuesday 14 May 2024 (14/05/2024)
0.4752
0.4746
0.4743
0.4738
0.4741
Monday 13 May 2024 (13/05/2024)
0.4758
0.4752
0.4760
0.4746
0.4753
Friday 10 May 2024 (10/05/2024)
0.4739
0.4757
0.4745
0.4733
0.4739
Thursday 9 May 2024 (09/05/2024)
0.4666
0.4739
0.4739
0.4672
0.4706
Wednesday 8 May 2024 (08/05/2024)
0.4668
0.4666
0.4667
0.4664
0.4666
Tuesday 7 May 2024 (07/05/2024)
0.4694
0.4668
0.4685
0.4673
0.4679
Monday 6 May 2024 (06/05/2024)
0.4695
0.4694
0.4700
0.4695
0.4698
Friday 3 May 2024 (03/05/2024)
0.4705
0.4689
0.4709
0.4692
0.4701
Thursday 2 May 2024 (02/05/2024)
0.4755
0.4705
0.4756
0.4683
0.4720
Wednesday 1 May 2024 (01/05/2024)
0.4712
0.4755
0.4741
0.4726
0.4734

April

Tuesday 30 April 2024 (30/04/2024)
0.4687
0.4712
0.4713
0.4678
0.4696
Monday 29 April 2024 (29/04/2024)
0.4720
0.4687
0.4720
0.4684
0.4702
Friday 26 April 2024 (26/04/2024)
0.4740
0.4675
0.4726
0.4699
0.4713
Thursday 25 April 2024 (25/04/2024)
0.4731
0.4740
0.4730
0.4720
0.4725
Wednesday 24 April 2024 (24/04/2024)
0.4740
0.4730
0.4743
0.4737
0.4740
Tuesday 23 April 2024 (23/04/2024)
0.4745
0.4740
0.4761
0.4753
0.4757
Monday 22 April 2024 (22/04/2024)
0.4758
0.4745
0.4787
0.4754
0.4771
Friday 19 April 2024 (19/04/2024)
0.4785
0.4763
0.4791
0.4752
0.4772
Thursday 18 April 2024 (18/04/2024)
0.4790
0.4785
0.4808
0.4802
0.4805
Wednesday 17 April 2024 (17/04/2024)
0.4818
0.4790
0.4816
0.4781
0.4799
Tuesday 16 April 2024 (16/04/2024)
0.4763
0.4818
0.4818
0.4756
0.4787
Monday 15 April 2024 (15/04/2024)
0.4704
0.4763
0.4776
0.4713
0.4745
Friday 12 April 2024 (12/04/2024)
0.4747
0.4702
0.4718
0.4712
0.4715
Thursday 11 April 2024 (11/04/2024)
0.4734
0.4747
0.4735
0.4728
0.4732
Wednesday 10 April 2024 (10/04/2024)
0.4747
0.4734
0.4750
0.4726
0.4738
Tuesday 9 April 2024 (09/04/2024)
0.4761
0.4747
0.4761
0.4752
0.4757
Monday 8 April 2024 (08/04/2024)
0.4767
0.4761
0.4773
0.4759
0.4766
Friday 5 April 2024 (05/04/2024)
0.4750
0.4762
0.4757
0.4731
0.4744
Thursday 4 April 2024 (04/04/2024)
0.4734
0.4751
0.4741
0.4741
0.4741
Wednesday 3 April 2024 (03/04/2024)
0.4712
0.4734
0.4739
0.4736
0.4738
Tuesday 2 April 2024 (02/04/2024)
0.4681
0.4712
0.4707
0.4691
0.4699
Monday 1 April 2024 (01/04/2024)
0.4696
0.4681
0.4692
0.4681
0.4687

March

Friday 29 March 2024 (29/03/2024)
0.4687
0.4700
0.4699
0.4680
0.4690
Thursday 28 March 2024 (28/03/2024)
0.4698
0.4687
0.4687
0.4685
0.4686
Wednesday 27 March 2024 (27/03/2024)
0.4703
0.4698
0.4698
0.4695
0.4697
Tuesday 26 March 2024 (26/03/2024)
0.4704
0.4703
0.4712
0.4710
0.4711
Monday 25 March 2024 (25/03/2024)
0.4733
0.4704
0.4726
0.4724
0.4725
Friday 22 March 2024 (22/03/2024)
0.4757
0.4733
0.4738
0.4731
0.4735
Thursday 21 March 2024 (21/03/2024)
0.4784
0.4757
0.4782
0.4753
0.4768
Wednesday 20 March 2024 (20/03/2024)
0.4821
0.4784
0.4804
0.4790
0.4797
Tuesday 19 March 2024 (19/03/2024)
0.4816
0.4821
0.4810
0.4809
0.4810
Monday 18 March 2024 (18/03/2024)
0.4819
0.4816
0.4818
0.4813
0.4816
Friday 15 March 2024 (15/03/2024)
0.4826
0.4822
0.4825
0.4823
0.4824
Thursday 14 March 2024 (14/03/2024)
0.4861
0.4826
0.4847
0.4832
0.4840
Wednesday 13 March 2024 (13/03/2024)
0.4858
0.4861
0.4865
0.4858
0.4862
Tuesday 12 March 2024 (12/03/2024)
0.4861
0.4857
0.4869
0.4863
0.4866
Monday 11 March 2024 (11/03/2024)
0.4883
0.4861
0.4877
0.4851
0.4864
Friday 8 March 2024 (08/03/2024)
0.4826
0.4873
0.4886
0.4827
0.4857
Thursday 7 March 2024 (07/03/2024)
0.4801
0.4826
0.4816
0.4811
0.4814
Wednesday 6 March 2024 (06/03/2024)
0.4778
0.4801
0.4792
0.4777
0.4785
Tuesday 5 March 2024 (05/03/2024)
0.4767
0.4777
0.4774
0.4765
0.4770
Monday 4 March 2024 (04/03/2024)
0.4803
0.4767
0.4803
0.4773
0.4788
Friday 1 March 2024 (01/03/2024)
0.4794
0.4802
0.4796
0.4795
0.4796

February

Thursday 29 February 2024 (29/02/2024)
0.4808
0.4793
0.4818
0.4801
0.4810
Wednesday 28 February 2024 (28/02/2024)
0.4787
0.4808
0.4804
0.4767
0.4786
Tuesday 27 February 2024 (27/02/2024)
0.4843
0.4786
0.4833
0.4802
0.4818
Monday 26 February 2024 (26/02/2024)
0.4833
0.4843
0.4840
0.4838
0.4839
Friday 23 February 2024 (23/02/2024)
0.4808
0.4837
0.4840
0.4811
0.4826
Thursday 22 February 2024 (22/02/2024)
0.4763
0.4804
0.4797
0.4791
0.4794
Wednesday 21 February 2024 (21/02/2024)
0.4755
0.4762
0.4762
0.4755
0.4759
Tuesday 20 February 2024 (20/02/2024)
0.4769
0.4755
0.4765
0.4758
0.4762
Monday 19 February 2024 (19/02/2024)
0.4754
0.4769
0.4770
0.4759
0.4765
Friday 16 February 2024 (16/02/2024)
0.4757
0.4759
0.4753
0.4752
0.4753
Thursday 15 February 2024 (15/02/2024)
0.4721
0.4757
0.4744
0.4737
0.4741
Wednesday 14 February 2024 (14/02/2024)
0.4678
0.4722
0.4703
0.4688
0.4696
Tuesday 13 February 2024 (13/02/2024)
0.4763
0.4679
0.4745
0.4708
0.4727
Monday 12 February 2024 (12/02/2024)
0.4734
0.4764
0.4758
0.4738
0.4748
Friday 9 February 2024 (09/02/2024)
0.4767
0.4738
0.4762
0.4745
0.4754
Thursday 8 February 2024 (08/02/2024)
0.4745
0.4767
0.4761
0.4744
0.4753
Wednesday 7 February 2024 (07/02/2024)
0.4725
0.4744
0.4741
0.4733
0.4737
Tuesday 6 February 2024 (06/02/2024)
0.4701
0.4723
0.4707
0.4696
0.4702
Monday 5 February 2024 (05/02/2024)
0.4734
0.4701
0.4719
0.4712
0.4716
Friday 2 February 2024 (02/02/2024)
0.4734
0.4734
0.4744
0.4734
0.4739
Thursday 1 February 2024 (01/02/2024)
0.4765
0.4733
0.4741
0.4730
0.4736

January

Wednesday 31 January 2024 (31/01/2024)
0.4756
0.4765
0.4773
0.4765
0.4769
Tuesday 30 January 2024 (30/01/2024)
0.4741
0.4756
0.4745
0.4741
0.4743
Monday 29 January 2024 (29/01/2024)
0.4703
0.4742
0.4723
0.4694
0.4709
Friday 26 January 2024 (26/01/2024)
0.4711
0.4702
0.4709
0.4707
0.4708
Thursday 25 January 2024 (25/01/2024)
0.4725
0.4711
0.4727
0.4713
0.4720
Wednesday 24 January 2024 (24/01/2024)
0.4724
0.4724
0.4750
0.4723
0.4737
Tuesday 23 January 2024 (23/01/2024)
0.4769
0.4724
0.4778
0.4730
0.4754
Monday 22 January 2024 (22/01/2024)
0.4717
0.4767
0.4767
0.4721
0.4744
Friday 19 January 2024 (19/01/2024)
0.4700
0.4713
0.4702
0.4694
0.4698
Thursday 18 January 2024 (18/01/2024)
0.4726
0.4699
0.4710
0.4709
0.4710
Wednesday 17 January 2024 (17/01/2024)
0.4718
0.4724
0.4722
0.4713
0.4718
Tuesday 16 January 2024 (16/01/2024)
0.4709
0.4717
0.4720
0.4674
0.4697
Monday 15 January 2024 (15/01/2024)
0.4722
0.4709
0.4727
0.4724
0.4726
Friday 12 January 2024 (12/01/2024)
0.4748
0.4722
0.4743
0.4726
0.4735
Thursday 11 January 2024 (11/01/2024)
0.4784
0.4748
0.4768
0.4767
0.4768
Wednesday 10 January 2024 (10/01/2024)
0.4784
0.4785
0.4789
0.4778
0.4784
Tuesday 9 January 2024 (09/01/2024)
0.4760
0.4782
0.4770
0.4758
0.4764
Monday 8 January 2024 (08/01/2024)
0.4753
0.4759
0.4757
0.4756
0.4757
Friday 5 January 2024 (05/01/2024)
0.4791
0.4750
0.4784
0.4775
0.4780
Thursday 4 January 2024 (04/01/2024)
0.4784
0.4791
0.4801
0.4793
0.4797
Wednesday 3 January 2024 (03/01/2024)
0.4816
0.4784
0.4818
0.4782
0.4800
Tuesday 2 January 2024 (02/01/2024)
0.4812
0.4816
0.4816
0.4801
0.4809
Monday 1 January 2024 (01/01/2024)
0.4858
0.4812
0.4855
0.4815
0.4835