Swedish Krona-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5204, reached on 04/01/2023

The lowest level of 2023 was 0.4335 reached 18/09/2023

The average level of 2023 was 0.4711

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4858
0.4812
0.4855
0.4815
0.4835
Thursday 28 December 2023 (28/12/2023)
0.4857
0.4858
0.4869
0.4841
0.4855
Wednesday 27 December 2023 (27/12/2023)
0.4817
0.4857
0.4845
0.4825
0.4835
Tuesday 26 December 2023 (26/12/2023)
0.4858
0.4816
0.4862
0.4832
0.4847
Monday 25 December 2023 (25/12/2023)
0.4840
0.4857
0.4855
0.4848
0.4852
Friday 22 December 2023 (22/12/2023)
0.4840
0.4857
0.4855
0.4848
0.4852
Thursday 21 December 2023 (21/12/2023)
0.4832
0.4841
0.4841
0.4827
0.4834
Wednesday 20 December 2023 (20/12/2023)
0.4792
0.4831
0.4800
0.4793
0.4797
Tuesday 19 December 2023 (19/12/2023)
0.4795
0.4791
0.4795
0.4789
0.4792
Monday 18 December 2023 (18/12/2023)
0.4776
0.4794
0.4803
0.4794
0.4799
Friday 15 December 2023 (15/12/2023)
0.4800
0.4803
0.4810
0.4806
0.4808
Thursday 14 December 2023 (14/12/2023)
0.4767
0.4801
0.4797
0.4786
0.4792
Wednesday 13 December 2023 (13/12/2023)
0.4754
0.4767
0.4766
0.4750
0.4758
Tuesday 12 December 2023 (12/12/2023)
0.4708
0.4754
0.4734
0.4722
0.4728
Monday 11 December 2023 (11/12/2023)
0.4703
0.4708
0.4721
0.4697
0.4709
Friday 8 December 2023 (08/12/2023)
0.4727
0.4711
0.4712
0.4702
0.4707
Thursday 7 December 2023 (07/12/2023)
0.4679
0.4729
0.4697
0.4693
0.4695
Wednesday 6 December 2023 (06/12/2023)
0.4702
0.4679
0.4700
0.4686
0.4693
Tuesday 5 December 2023 (05/12/2023)
0.4738
0.4702
0.4738
0.4709
0.4724
Monday 4 December 2023 (04/12/2023)
0.4705
0.4737
0.4728
0.4694
0.4711
Friday 1 December 2023 (01/12/2023)
0.4691
0.4701
0.4700
0.4697
0.4699

November

Thursday 30 November 2023 (30/11/2023)
0.4732
0.4693
0.4718
0.4706
0.4712
Wednesday 29 November 2023 (29/11/2023)
0.4722
0.4732
0.4727
0.4720
0.4724
Tuesday 28 November 2023 (28/11/2023)
0.4697
0.4720
0.4705
0.4705
0.4705
Monday 27 November 2023 (27/11/2023)
0.4709
0.4696
0.4693
0.4691
0.4692
Friday 24 November 2023 (24/11/2023)
0.4676
0.4693
0.4684
0.4678
0.4681
Thursday 23 November 2023 (23/11/2023)
0.4683
0.4674
0.4706
0.4676
0.4691
Wednesday 22 November 2023 (22/11/2023)
0.4683
0.4681
0.4675
0.4656
0.4666
Tuesday 21 November 2023 (21/11/2023)
0.4645
0.4684
0.4684
0.4666
0.4675
Monday 20 November 2023 (20/11/2023)
0.4656
0.4644
0.4670
0.4638
0.4654
Friday 17 November 2023 (17/11/2023)
0.4593
0.4667
0.4650
0.4598
0.4624
Thursday 16 November 2023 (16/11/2023)
0.4607
0.4593
0.4609
0.4600
0.4605
Wednesday 15 November 2023 (15/11/2023)
0.4594
0.4606
0.4618
0.4589
0.4604
Tuesday 14 November 2023 (14/11/2023)
0.4526
0.4594
0.4547
0.4542
0.4545
Monday 13 November 2023 (13/11/2023)
0.4503
0.4526
0.4528
0.4512
0.4520
Friday 10 November 2023 (10/11/2023)
0.4517
0.4493
0.4517
0.4504
0.4511
Thursday 9 November 2023 (09/11/2023)
0.4506
0.4517
0.4511
0.4510
0.4511
Wednesday 8 November 2023 (08/11/2023)
0.4460
0.4507
0.4492
0.4463
0.4478
Tuesday 7 November 2023 (07/11/2023)
0.4475
0.4460
0.4472
0.4451
0.4462
Monday 6 November 2023 (06/11/2023)
0.4496
0.4472
0.4508
0.4483
0.4496
Friday 3 November 2023 (03/11/2023)
0.4459
0.4503
0.4470
0.4462
0.4466
Thursday 2 November 2023 (02/11/2023)
0.4434
0.4461
0.4454
0.4450
0.4452
Wednesday 1 November 2023 (01/11/2023)
0.4504
0.4434
0.4495
0.4439
0.4467

October

Tuesday 31 October 2023 (31/10/2023)
0.4526
0.4505
0.4532
0.4522
0.4527
Monday 30 October 2023 (30/10/2023)
0.4492
0.4526
0.4532
0.4463
0.4498
Friday 27 October 2023 (27/10/2023)
0.4468
0.4494
0.4472
0.4436
0.4454
Thursday 26 October 2023 (26/10/2023)
0.4481
0.4468
0.4477
0.4473
0.4475
Wednesday 25 October 2023 (25/10/2023)
0.4489
0.4481
0.4486
0.4482
0.4484
Tuesday 24 October 2023 (24/10/2023)
0.4568
0.4490
0.4552
0.4528
0.4540
Monday 23 October 2023 (23/10/2023)
0.4593
0.4568
0.4583
0.4564
0.4574
Friday 20 October 2023 (20/10/2023)
0.4619
0.4593
0.4631
0.4602
0.4617
Thursday 19 October 2023 (19/10/2023)
0.4588
0.4615
0.4600
0.4590
0.4595
Wednesday 18 October 2023 (18/10/2023)
0.4618
0.4586
0.4611
0.4597
0.4604
Tuesday 17 October 2023 (17/10/2023)
0.4616
0.4618
0.4613
0.4603
0.4608
Monday 16 October 2023 (16/10/2023)
0.4602
0.4615
0.4613
0.4609
0.4611
Friday 13 October 2023 (13/10/2023)
0.4588
0.4606
0.4618
0.4608
0.4613
Thursday 12 October 2023 (12/10/2023)
0.4632
0.4588
0.4627
0.4597
0.4612
Wednesday 11 October 2023 (11/10/2023)
0.4647
0.4632
0.4640
0.4637
0.4639
Tuesday 10 October 2023 (10/10/2023)
0.4684
0.4649
0.4694
0.4654
0.4674
Monday 9 October 2023 (09/10/2023)
0.4701
0.4682
0.4696
0.4675
0.4686
Friday 6 October 2023 (06/10/2023)
0.4693
0.4699
0.4713
0.4694
0.4704
Thursday 5 October 2023 (05/10/2023)
0.4660
0.4692
0.4693
0.4676
0.4685
Wednesday 4 October 2023 (04/10/2023)
0.4663
0.4660
0.4661
0.4658
0.4660
Tuesday 3 October 2023 (03/10/2023)
0.4577
0.4663
0.4646
0.4579
0.4613
Monday 2 October 2023 (02/10/2023)
0.4609
0.4576
0.4598
0.4596
0.4597

September

Friday 29 September 2023 (29/09/2023)
0.4611
0.4604
0.4627
0.4601
0.4614
Thursday 28 September 2023 (28/09/2023)
0.4558
0.4611
0.4593
0.4586
0.4590
Wednesday 27 September 2023 (27/09/2023)
0.4539
0.4559
0.4579
0.4550
0.4565
Tuesday 26 September 2023 (26/09/2023)
0.4489
0.4538
0.4521
0.4491
0.4506
Monday 25 September 2023 (25/09/2023)
0.4428
0.4489
0.4475
0.4451
0.4463
Friday 22 September 2023 (22/09/2023)
0.4417
0.4432
0.4426
0.4416
0.4421
Thursday 21 September 2023 (21/09/2023)
0.4380
0.4417
0.4398
0.4398
0.4398
Wednesday 20 September 2023 (20/09/2023)
0.4359
0.4378
0.4386
0.4358
0.4372
Tuesday 19 September 2023 (19/09/2023)
0.4357
0.4360
0.4370
0.4365
0.4368
Monday 18 September 2023 (18/09/2023)
0.4354
0.4355
0.4346
0.4335
0.4341
Friday 15 September 2023 (15/09/2023)
0.4355
0.4352
0.4362
0.4357
0.4360
Thursday 14 September 2023 (14/09/2023)
0.4417
0.4356
0.4419
0.4360
0.4390
Wednesday 13 September 2023 (13/09/2023)
0.4465
0.4417
0.4447
0.4433
0.4440
Tuesday 12 September 2023 (12/09/2023)
0.4450
0.4464
0.4456
0.4450
0.4453
Monday 11 September 2023 (11/09/2023)
0.4488
0.4450
0.4495
0.4450
0.4473
Friday 8 September 2023 (08/09/2023)
0.4467
0.4481
0.4483
0.4483
0.4483
Thursday 7 September 2023 (07/09/2023)
0.4479
0.4466
0.4478
0.4476
0.4477
Wednesday 6 September 2023 (06/09/2023)
0.4479
0.4474
0.4490
0.4469
0.4480
Tuesday 5 September 2023 (05/09/2023)
0.4487
0.4479
0.4480
0.4464
0.4472
Monday 4 September 2023 (04/09/2023)
0.4484
0.4487
0.4506
0.4462
0.4484
Friday 1 September 2023 (01/09/2023)
0.4523
0.4478
0.4514
0.4485
0.4500

August

Thursday 31 August 2023 (31/08/2023)
0.4509
0.4522
0.4522
0.4487
0.4505
Wednesday 30 August 2023 (30/08/2023)
0.4467
0.4508
0.4506
0.4464
0.4485
Tuesday 29 August 2023 (29/08/2023)
0.4436
0.4470
0.4464
0.4440
0.4452
Monday 28 August 2023 (28/08/2023)
0.4405
0.4435
0.4437
0.4427
0.4432
Friday 25 August 2023 (25/08/2023)
0.4441
0.4409
0.4425
0.4424
0.4425
Thursday 24 August 2023 (24/08/2023)
0.4448
0.4442
0.4440
0.4436
0.4438
Wednesday 23 August 2023 (23/08/2023)
0.4517
0.4448
0.4509
0.4448
0.4479
Tuesday 22 August 2023 (22/08/2023)
0.4546
0.4516
0.4554
0.4519
0.4537
Monday 21 August 2023 (21/08/2023)
0.4542
0.4543
0.4543
0.4540
0.4542
Friday 18 August 2023 (18/08/2023)
0.4553
0.4522
0.4551
0.4540
0.4546
Thursday 17 August 2023 (17/08/2023)
0.4570
0.4553
0.4569
0.4567
0.4568
Wednesday 16 August 2023 (16/08/2023)
0.4588
0.4570
0.4588
0.4574
0.4581
Tuesday 15 August 2023 (15/08/2023)
0.4595
0.4586
0.4604
0.4597
0.4601
Monday 14 August 2023 (14/08/2023)
0.4566
0.4598
0.4574
0.4562
0.4568
Friday 11 August 2023 (11/08/2023)
0.4571
0.4530
0.4572
0.4529
0.4551
Thursday 10 August 2023 (10/08/2023)
0.4593
0.4568
0.4600
0.4562
0.4581
Wednesday 9 August 2023 (09/08/2023)
0.4571
0.4593
0.4576
0.4572
0.4574
Tuesday 8 August 2023 (08/08/2023)
0.4631
0.4570
0.4605
0.4586
0.4596
Monday 7 August 2023 (07/08/2023)
0.4593
0.4629
0.4629
0.4601
0.4615
Friday 4 August 2023 (04/08/2023)
0.4600
0.4606
0.4600
0.4593
0.4597
Thursday 3 August 2023 (03/08/2023)
0.4488
0.4598
0.4568
0.4480
0.4524
Wednesday 2 August 2023 (02/08/2023)
0.4519
0.4488
0.4511
0.4493
0.4502
Tuesday 1 August 2023 (01/08/2023)
0.4492
0.4520
0.4504
0.4476
0.4490

July

Monday 31 July 2023 (31/07/2023)
0.4489
0.4492
0.4513
0.4500
0.4507
Friday 28 July 2023 (28/07/2023)
0.4510
0.4483
0.4509
0.4507
0.4508
Thursday 27 July 2023 (27/07/2023)
0.4556
0.4510
0.4565
0.4531
0.4548
Wednesday 26 July 2023 (26/07/2023)
0.4586
0.4554
0.4583
0.4545
0.4564
Tuesday 25 July 2023 (25/07/2023)
0.4543
0.4586
0.4577
0.4550
0.4564
Monday 24 July 2023 (24/07/2023)
0.4590
0.4545
0.4598
0.4547
0.4573
Friday 21 July 2023 (21/07/2023)
0.4637
0.4598
0.4628
0.4600
0.4614
Thursday 20 July 2023 (20/07/2023)
0.4664
0.4638
0.4660
0.4653
0.4657
Wednesday 19 July 2023 (19/07/2023)
0.4709
0.4663
0.4710
0.4689
0.4700
Tuesday 18 July 2023 (18/07/2023)
0.4690
0.4712
0.4701
0.4701
0.4701
Monday 17 July 2023 (17/07/2023)
0.4674
0.4691
0.4717
0.4696
0.4707
Friday 14 July 2023 (14/07/2023)
0.4703
0.4679
0.4687
0.4686
0.4687
Thursday 13 July 2023 (13/07/2023)
0.4643
0.4701
0.4685
0.4670
0.4678
Wednesday 12 July 2023 (12/07/2023)
0.4553
0.4643
0.4612
0.4558
0.4585
Tuesday 11 July 2023 (11/07/2023)
0.4555
0.4553
0.4580
0.4560
0.4570
Monday 10 July 2023 (10/07/2023)
0.4488
0.4557
0.4523
0.4485
0.4504
Friday 7 July 2023 (07/07/2023)
0.4497
0.4502
0.4498
0.4484
0.4491
Thursday 6 July 2023 (06/07/2023)
0.4431
0.4496
0.4494
0.4432
0.4463
Wednesday 5 July 2023 (05/07/2023)
0.4472
0.4431
0.4465
0.4452
0.4459
Tuesday 4 July 2023 (04/07/2023)
0.4435
0.4477
0.4468
0.4432
0.4450
Monday 3 July 2023 (03/07/2023)
0.4443
0.4435
0.4431
0.4413
0.4422

June

Friday 30 June 2023 (30/06/2023)
0.4468
0.4441
0.4471
0.4439
0.4455
Thursday 29 June 2023 (29/06/2023)
0.4498
0.4468
0.4500
0.4475
0.4488
Wednesday 28 June 2023 (28/06/2023)
0.4488
0.4498
0.4494
0.4475
0.4485
Tuesday 27 June 2023 (27/06/2023)
0.4444
0.4488
0.4484
0.4452
0.4468
Monday 26 June 2023 (26/06/2023)
0.4458
0.4445
0.4460
0.4449
0.4455
Friday 23 June 2023 (23/06/2023)
0.4460
0.4464
0.4458
0.4447
0.4453
Thursday 22 June 2023 (22/06/2023)
0.4470
0.4460
0.4478
0.4467
0.4473
Wednesday 21 June 2023 (21/06/2023)
0.4438
0.4470
0.4461
0.4429
0.4445
Tuesday 20 June 2023 (20/06/2023)
0.4455
0.4438
0.4442
0.4439
0.4441
Monday 19 June 2023 (19/06/2023)
0.4534
0.4453
0.4497
0.4464
0.4481
Friday 16 June 2023 (16/06/2023)
0.4540
0.4528
0.4546
0.4540
0.4543
Thursday 15 June 2023 (15/06/2023)
0.4490
0.4541
0.4520
0.4504
0.4512
Wednesday 14 June 2023 (14/06/2023)
0.4552
0.4490
0.4521
0.4518
0.4520
Tuesday 13 June 2023 (13/06/2023)
0.4497
0.4552
0.4525
0.4518
0.4522
Monday 12 June 2023 (12/06/2023)
0.4510
0.4497
0.4505
0.4502
0.4504
Friday 9 June 2023 (09/06/2023)
0.4558
0.4509
0.4541
0.4522
0.4532
Thursday 8 June 2023 (08/06/2023)
0.4523
0.4558
0.4551
0.4533
0.4542
Wednesday 7 June 2023 (07/06/2023)
0.4496
0.4523
0.4523
0.4510
0.4517
Tuesday 6 June 2023 (06/06/2023)
0.4546
0.4496
0.4531
0.4527
0.4529
Monday 5 June 2023 (05/06/2023)
0.4589
0.4546
0.4568
0.4543
0.4556
Friday 2 June 2023 (02/06/2023)
0.4636
0.4591
0.4640
0.4604
0.4622
Thursday 1 June 2023 (01/06/2023)
0.4659
0.4635
0.4651
0.4644
0.4648

May

Wednesday 31 May 2023 (31/05/2023)
0.4635
0.4659
0.4683
0.4630
0.4657
Tuesday 30 May 2023 (30/05/2023)
0.4637
0.4635
0.4660
0.4629
0.4645
Monday 29 May 2023 (29/05/2023)
0.4620
0.4634
0.4632
0.4609
0.4621
Friday 26 May 2023 (26/05/2023)
0.4657
0.4620
0.4666
0.4643
0.4655
Thursday 25 May 2023 (25/05/2023)
0.4626
0.4657
0.4652
0.4623
0.4638
Wednesday 24 May 2023 (24/05/2023)
0.4681
0.4626
0.4670
0.4638
0.4654
Tuesday 23 May 2023 (23/05/2023)
0.4702
0.4681
0.4688
0.4682
0.4685
Monday 22 May 2023 (22/05/2023)
0.4751
0.4702
0.4744
0.4717
0.4731
Friday 19 May 2023 (19/05/2023)
0.4699
0.4749
0.4744
0.4712
0.4728
Thursday 18 May 2023 (18/05/2023)
0.4726
0.4699
0.4711
0.4701
0.4706
Wednesday 17 May 2023 (17/05/2023)
0.4747
0.4726
0.4738
0.4737
0.4738
Tuesday 16 May 2023 (16/05/2023)
0.4728
0.4747
0.4751
0.4721
0.4736
Monday 15 May 2023 (15/05/2023)
0.4743
0.4728
0.4744
0.4742
0.4743
Friday 12 May 2023 (12/05/2023)
0.4773
0.4740
0.4786
0.4752
0.4769
Thursday 11 May 2023 (11/05/2023)
0.4840
0.4773
0.4832
0.4782
0.4807
Wednesday 10 May 2023 (10/05/2023)
0.4889
0.4840
0.4875
0.4857
0.4866
Tuesday 9 May 2023 (09/05/2023)
0.4927
0.4889
0.4922
0.4898
0.4910
Monday 8 May 2023 (08/05/2023)
0.4861
0.4927
0.4914
0.4883
0.4899
Friday 5 May 2023 (05/05/2023)
0.4864
0.4869
0.4885
0.4854
0.4870
Thursday 4 May 2023 (04/05/2023)
0.4867
0.4864
0.4901
0.4854
0.4878
Wednesday 3 May 2023 (03/05/2023)
0.4890
0.4867
0.4897
0.4878
0.4888
Tuesday 2 May 2023 (02/05/2023)
0.4829
0.4890
0.4883
0.4851
0.4867
Monday 1 May 2023 (01/05/2023)
0.4869
0.4829
0.4849
0.4840
0.4845

April

Friday 28 April 2023 (28/04/2023)
0.4838
0.4859
0.4877
0.4833
0.4855
Thursday 27 April 2023 (27/04/2023)
0.4888
0.4838
0.4891
0.4840
0.4866
Wednesday 26 April 2023 (26/04/2023)
0.4903
0.4888
0.4919
0.4908
0.4914
Tuesday 25 April 2023 (25/04/2023)
0.4916
0.4903
0.4919
0.4906
0.4913
Monday 24 April 2023 (24/04/2023)
0.4911
0.4916
0.4931
0.4912
0.4922
Friday 21 April 2023 (21/04/2023)
0.4902
0.4900
0.4897
0.4892
0.4895
Thursday 20 April 2023 (20/04/2023)
0.4904
0.4902
0.4905
0.4887
0.4896
Wednesday 19 April 2023 (19/04/2023)
0.4835
0.4904
0.4913
0.4829
0.4871
Tuesday 18 April 2023 (18/04/2023)
0.4775
0.4835
0.4830
0.4779
0.4805
Monday 17 April 2023 (17/04/2023)
0.4756
0.4775
0.4775
0.4759
0.4767
Friday 14 April 2023 (14/04/2023)
0.4798
0.4754
0.4795
0.4759
0.4777
Thursday 13 April 2023 (13/04/2023)
0.4757
0.4797
0.4777
0.4768
0.4773
Wednesday 12 April 2023 (12/04/2023)
0.4790
0.4757
0.4791
0.4782
0.4787
Tuesday 11 April 2023 (11/04/2023)
0.4817
0.4790
0.4840
0.4784
0.4812
Monday 10 April 2023 (10/04/2023)
0.4868
0.4817
0.4847
0.4816
0.4832
Friday 7 April 2023 (07/04/2023)
0.4848
0.4828
0.4843
0.4841
0.4842
Thursday 6 April 2023 (06/04/2023)
0.4836
0.4848
0.4851
0.4847
0.4849
Wednesday 5 April 2023 (05/04/2023)
0.4936
0.4836
0.4894
0.4888
0.4891
Tuesday 4 April 2023 (04/04/2023)
0.4886
0.4936
0.4928
0.4893
0.4911
Monday 3 April 2023 (03/04/2023)
0.4855
0.4886
0.4894
0.4862
0.4878

March

Friday 31 March 2023 (31/03/2023)
0.4918
0.4879
0.4921
0.4887
0.4904
Thursday 30 March 2023 (30/03/2023)
0.4941
0.4918
0.4946
0.4906
0.4926
Wednesday 29 March 2023 (29/03/2023)
0.4991
0.4941
0.4970
0.4951
0.4961
Tuesday 28 March 2023 (28/03/2023)
0.5008
0.4991
0.5007
0.4992
0.5000
Monday 27 March 2023 (27/03/2023)
0.5034
0.5008
0.5036
0.5018
0.5027
Friday 24 March 2023 (24/03/2023)
0.5127
0.5031
0.5104
0.5056
0.5080
Thursday 23 March 2023 (23/03/2023)
0.5079
0.5127
0.5117
0.5096
0.5107
Wednesday 22 March 2023 (22/03/2023)
0.5072
0.5079
0.5084
0.5074
0.5079
Tuesday 21 March 2023 (21/03/2023)
0.5051
0.5072
0.5071
0.5044
0.5058
Monday 20 March 2023 (20/03/2023)
0.5022
0.5051
0.5045
0.5030
0.5038
Friday 17 March 2023 (17/03/2023)
0.4977
0.5022
0.5026
0.4990
0.5008
Thursday 16 March 2023 (16/03/2023)
0.4991
0.4977
0.5005
0.4982
0.4994
Wednesday 15 March 2023 (15/03/2023)
0.5015
0.4990
0.5015
0.4990
0.5003
Tuesday 14 March 2023 (14/03/2023)
0.4953
0.5015
0.5001
0.4940
0.4971
Monday 13 March 2023 (13/03/2023)
0.4876
0.4953
0.4943
0.4892
0.4918
Friday 10 March 2023 (10/03/2023)
0.4809
0.4869
0.4862
0.4815
0.4839
Thursday 9 March 2023 (09/03/2023)
0.4790
0.4810
0.4812
0.4801
0.4807
Wednesday 8 March 2023 (08/03/2023)
0.4836
0.4789
0.4832
0.4793
0.4813
Tuesday 7 March 2023 (07/03/2023)
0.4931
0.4836
0.4889
0.4886
0.4888
Monday 6 March 2023 (06/03/2023)
0.4961
0.4931
0.4963
0.4934
0.4949
Friday 3 March 2023 (03/03/2023)
0.4950
0.4967
0.4971
0.4952
0.4962
Thursday 2 March 2023 (02/03/2023)
0.4964
0.4950
0.4957
0.4941
0.4949
Wednesday 1 March 2023 (01/03/2023)
0.5003
0.4964
0.5021
0.4977
0.4999

February

Tuesday 28 February 2023 (28/02/2023)
0.5007
0.5003
0.5009
0.5001
0.5005
Monday 27 February 2023 (27/02/2023)
0.4956
0.5007
0.4998
0.4960
0.4979
Friday 24 February 2023 (24/02/2023)
0.4924
0.4958
0.4958
0.4942
0.4950
Thursday 23 February 2023 (23/02/2023)
0.4944
0.4924
0.4946
0.4915
0.4931
Wednesday 22 February 2023 (22/02/2023)
0.4976
0.4944
0.4997
0.4965
0.4981
Tuesday 21 February 2023 (21/02/2023)
0.4994
0.4976
0.5010
0.4986
0.4998
Monday 20 February 2023 (20/02/2023)
0.4939
0.4994
0.4999
0.4943
0.4971
Friday 17 February 2023 (17/02/2023)
0.4995
0.4944
0.4961
0.4955
0.4958
Thursday 16 February 2023 (16/02/2023)
0.5009
0.4995
0.5025
0.4995
0.5010
Wednesday 15 February 2023 (15/02/2023)
0.5013
0.5009
0.5002
0.4989
0.4996
Tuesday 14 February 2023 (14/02/2023)
0.4972
0.5013
0.5026
0.4993
0.5010
Monday 13 February 2023 (13/02/2023)
0.4990
0.4972
0.4989
0.4979
0.4984
Friday 10 February 2023 (10/02/2023)
0.5111
0.4983
0.5077
0.5036
0.5057
Thursday 9 February 2023 (09/02/2023)
0.4911
0.5111
0.5019
0.5008
0.5014
Wednesday 8 February 2023 (08/02/2023)
0.4930
0.4911
0.4937
0.4925
0.4931
Tuesday 7 February 2023 (07/02/2023)
0.4843
0.4930
0.4910
0.4837
0.4874
Monday 6 February 2023 (06/02/2023)
0.4895
0.4843
0.4896
0.4875
0.4886
Friday 3 February 2023 (03/02/2023)
0.4865
0.4888
0.4920
0.4867
0.4894
Thursday 2 February 2023 (02/02/2023)
0.4894
0.4865
0.4885
0.4811
0.4848
Wednesday 1 February 2023 (01/02/2023)
0.4849
0.4893
0.4878
0.4868
0.4873

January

Tuesday 31 January 2023 (31/01/2023)
0.4922
0.4849
0.4891
0.4873
0.4882
Monday 30 January 2023 (30/01/2023)
0.4958
0.4922
0.4933
0.4932
0.4933
Friday 27 January 2023 (27/01/2023)
0.4933
0.4960
0.4957
0.4916
0.4937
Thursday 26 January 2023 (26/01/2023)
0.4969
0.4933
0.4969
0.4957
0.4963
Wednesday 25 January 2023 (25/01/2023)
0.5037
0.4969
0.4999
0.4991
0.4995
Tuesday 24 January 2023 (24/01/2023)
0.5086
0.5038
0.5095
0.5048
0.5072
Monday 23 January 2023 (23/01/2023)
0.5068
0.5087
0.5075
0.5062
0.5069
Friday 20 January 2023 (20/01/2023)
0.5014
0.5060
0.5053
0.5022
0.5038
Thursday 19 January 2023 (19/01/2023)
0.5019
0.5014
0.5051
0.5044
0.5048
Wednesday 18 January 2023 (18/01/2023)
0.4896
0.5019
0.4991
0.4926
0.4959
Tuesday 17 January 2023 (17/01/2023)
0.4940
0.4896
0.4934
0.4922
0.4928
Monday 16 January 2023 (16/01/2023)
0.4922
0.4938
0.4937
0.4902
0.4920
Friday 13 January 2023 (13/01/2023)
0.4905
0.4900
0.4927
0.4897
0.4912
Thursday 12 January 2023 (12/01/2023)
0.4932
0.4905
0.4922
0.4885
0.4904
Wednesday 11 January 2023 (11/01/2023)
0.4991
0.4933
0.4978
0.4957
0.4968
Tuesday 10 January 2023 (10/01/2023)
0.5050
0.4991
0.5046
0.5009
0.5028
Monday 9 January 2023 (09/01/2023)
0.4965
0.5050
0.5072
0.5001
0.5037
Friday 6 January 2023 (06/01/2023)
0.5006
0.4968
0.5008
0.4951
0.4980
Thursday 5 January 2023 (05/01/2023)
0.5170
0.5006
0.5142
0.5056
0.5099
Wednesday 4 January 2023 (04/01/2023)
0.5185
0.5170
0.5204
0.5179
0.5192
Tuesday 3 January 2023 (03/01/2023)
0.5127
0.5185
0.5171
0.5092
0.5132
Monday 2 January 2023 (02/01/2023)
0.5071
0.5127
0.5114
0.5063
0.5089