Swedish Krona-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.5204 on 04/01/2023

Lowest exchange rate of 2023: 0.4335 on 18/09/2023

Average exchange rate of 2023: 0.4711

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4858
0.4812
0.4855
0.4815
0.4835
Thursday 28 December 2023 (28/12/2023)
0.4857
0.4858
0.4869
0.4841
0.4855
Wednesday 27 December 2023 (27/12/2023)
0.4817
0.4857
0.4845
0.4825
0.4835
Tuesday 26 December 2023 (26/12/2023)
0.4858
0.4816
0.4862
0.4832
0.4847
Monday 25 December 2023 (25/12/2023)
0.4840
0.4857
0.4855
0.4848
0.4852
Friday 22 December 2023 (22/12/2023)
0.4840
0.4857
0.4855
0.4848
0.4852
Thursday 21 December 2023 (21/12/2023)
0.4832
0.4841
0.4841
0.4827
0.4834
Wednesday 20 December 2023 (20/12/2023)
0.4792
0.4831
0.4800
0.4793
0.4797
Tuesday 19 December 2023 (19/12/2023)
0.4795
0.4791
0.4795
0.4789
0.4792
Monday 18 December 2023 (18/12/2023)
0.4776
0.4794
0.4803
0.4794
0.4799
Friday 15 December 2023 (15/12/2023)
0.4800
0.4803
0.4810
0.4806
0.4808
Thursday 14 December 2023 (14/12/2023)
0.4767
0.4801
0.4797
0.4786
0.4792
Wednesday 13 December 2023 (13/12/2023)
0.4754
0.4767
0.4766
0.4750
0.4758
Tuesday 12 December 2023 (12/12/2023)
0.4708
0.4754
0.4734
0.4722
0.4728
Monday 11 December 2023 (11/12/2023)
0.4703
0.4708
0.4721
0.4697
0.4709
Friday 8 December 2023 (08/12/2023)
0.4727
0.4711
0.4712
0.4702
0.4707
Thursday 7 December 2023 (07/12/2023)
0.4679
0.4729
0.4697
0.4693
0.4695
Wednesday 6 December 2023 (06/12/2023)
0.4702
0.4679
0.4700
0.4686
0.4693
Tuesday 5 December 2023 (05/12/2023)
0.4738
0.4702
0.4738
0.4709
0.4724
Monday 4 December 2023 (04/12/2023)
0.4705
0.4737
0.4728
0.4694
0.4711
Friday 1 December 2023 (01/12/2023)
0.4691
0.4701
0.4700
0.4697
0.4699

November

Thursday 30 November 2023 (30/11/2023)
0.4732
0.4693
0.4718
0.4706
0.4712
Wednesday 29 November 2023 (29/11/2023)
0.4722
0.4732
0.4727
0.4720
0.4724
Tuesday 28 November 2023 (28/11/2023)
0.4697
0.4720
0.4705
0.4705
0.4705
Monday 27 November 2023 (27/11/2023)
0.4709
0.4696
0.4693
0.4691
0.4692
Friday 24 November 2023 (24/11/2023)
0.4676
0.4693
0.4684
0.4678
0.4681
Thursday 23 November 2023 (23/11/2023)
0.4683
0.4674
0.4706
0.4676
0.4691
Wednesday 22 November 2023 (22/11/2023)
0.4683
0.4681
0.4675
0.4656
0.4666
Tuesday 21 November 2023 (21/11/2023)
0.4645
0.4684
0.4684
0.4666
0.4675
Monday 20 November 2023 (20/11/2023)
0.4656
0.4644
0.4670
0.4638
0.4654
Friday 17 November 2023 (17/11/2023)
0.4593
0.4667
0.4650
0.4598
0.4624
Thursday 16 November 2023 (16/11/2023)
0.4607
0.4593
0.4609
0.4600
0.4605
Wednesday 15 November 2023 (15/11/2023)
0.4594
0.4606
0.4618
0.4589
0.4604
Tuesday 14 November 2023 (14/11/2023)
0.4526
0.4594
0.4547
0.4542
0.4545
Monday 13 November 2023 (13/11/2023)
0.4503
0.4526
0.4528
0.4512
0.4520
Friday 10 November 2023 (10/11/2023)
0.4517
0.4493
0.4517
0.4504
0.4511
Thursday 9 November 2023 (09/11/2023)
0.4506
0.4517
0.4511
0.4510
0.4511
Wednesday 8 November 2023 (08/11/2023)
0.4460
0.4507
0.4492
0.4463
0.4478
Tuesday 7 November 2023 (07/11/2023)
0.4475
0.4460
0.4472
0.4451
0.4462
Monday 6 November 2023 (06/11/2023)
0.4496
0.4472
0.4508
0.4483
0.4496
Friday 3 November 2023 (03/11/2023)
0.4459
0.4503
0.4470
0.4462
0.4466
Thursday 2 November 2023 (02/11/2023)
0.4434
0.4461
0.4454
0.4450
0.4452
Wednesday 1 November 2023 (01/11/2023)
0.4504
0.4434
0.4495
0.4439
0.4467

October

Tuesday 31 October 2023 (31/10/2023)
0.4526
0.4505
0.4532
0.4522
0.4527
Monday 30 October 2023 (30/10/2023)
0.4492
0.4526
0.4532
0.4463
0.4498
Friday 27 October 2023 (27/10/2023)
0.4468
0.4494
0.4472
0.4436
0.4454
Thursday 26 October 2023 (26/10/2023)
0.4481
0.4468
0.4477
0.4473
0.4475
Wednesday 25 October 2023 (25/10/2023)
0.4489
0.4481
0.4486
0.4482
0.4484
Tuesday 24 October 2023 (24/10/2023)
0.4568
0.4490
0.4552
0.4528
0.4540
Monday 23 October 2023 (23/10/2023)
0.4593
0.4568
0.4583
0.4564
0.4574
Friday 20 October 2023 (20/10/2023)
0.4619
0.4593
0.4631
0.4602
0.4617
Thursday 19 October 2023 (19/10/2023)
0.4588
0.4615
0.4600
0.4590
0.4595
Wednesday 18 October 2023 (18/10/2023)
0.4618
0.4586
0.4611
0.4597
0.4604
Tuesday 17 October 2023 (17/10/2023)
0.4616
0.4618
0.4613
0.4603
0.4608
Monday 16 October 2023 (16/10/2023)
0.4602
0.4615
0.4613
0.4609
0.4611
Friday 13 October 2023 (13/10/2023)
0.4588
0.4606
0.4618
0.4608
0.4613
Thursday 12 October 2023 (12/10/2023)
0.4632
0.4588
0.4627
0.4597
0.4612
Wednesday 11 October 2023 (11/10/2023)
0.4647
0.4632
0.4640
0.4637
0.4639
Tuesday 10 October 2023 (10/10/2023)
0.4684
0.4649
0.4694
0.4654
0.4674
Monday 9 October 2023 (09/10/2023)
0.4701
0.4682
0.4696
0.4675
0.4686
Friday 6 October 2023 (06/10/2023)
0.4693
0.4699
0.4713
0.4694
0.4704
Thursday 5 October 2023 (05/10/2023)
0.4660
0.4692
0.4693
0.4676
0.4685
Wednesday 4 October 2023 (04/10/2023)
0.4663
0.4660
0.4661
0.4658
0.4660
Tuesday 3 October 2023 (03/10/2023)
0.4577
0.4663
0.4646
0.4579
0.4613
Monday 2 October 2023 (02/10/2023)
0.4609
0.4576
0.4598
0.4596
0.4597

September

Friday 29 September 2023 (29/09/2023)
0.4611
0.4604
0.4627
0.4601
0.4614
Thursday 28 September 2023 (28/09/2023)
0.4558
0.4611
0.4593
0.4586
0.4590
Wednesday 27 September 2023 (27/09/2023)
0.4539
0.4559
0.4579
0.4550
0.4565
Tuesday 26 September 2023 (26/09/2023)
0.4489
0.4538
0.4521
0.4491
0.4506
Monday 25 September 2023 (25/09/2023)
0.4428
0.4489
0.4475
0.4451
0.4463
Friday 22 September 2023 (22/09/2023)
0.4417
0.4432
0.4426
0.4416
0.4421
Thursday 21 September 2023 (21/09/2023)
0.4380
0.4417
0.4398
0.4398
0.4398
Wednesday 20 September 2023 (20/09/2023)
0.4359
0.4378
0.4386
0.4358
0.4372
Tuesday 19 September 2023 (19/09/2023)
0.4357
0.4360
0.4370
0.4365
0.4368
Monday 18 September 2023 (18/09/2023)
0.4354
0.4355
0.4346
0.4335
0.4341
Friday 15 September 2023 (15/09/2023)
0.4355
0.4352
0.4362
0.4357
0.4360
Thursday 14 September 2023 (14/09/2023)
0.4417
0.4356
0.4419
0.4360
0.4390
Wednesday 13 September 2023 (13/09/2023)
0.4465
0.4417
0.4447
0.4433
0.4440
Tuesday 12 September 2023 (12/09/2023)
0.4450
0.4464
0.4456
0.4450
0.4453
Monday 11 September 2023 (11/09/2023)
0.4488
0.4450
0.4495
0.4450
0.4473
Friday 8 September 2023 (08/09/2023)
0.4467
0.4481
0.4483
0.4483
0.4483
Thursday 7 September 2023 (07/09/2023)
0.4479
0.4466
0.4478
0.4476
0.4477
Wednesday 6 September 2023 (06/09/2023)
0.4479
0.4474
0.4490
0.4469
0.4480
Tuesday 5 September 2023 (05/09/2023)
0.4487
0.4479
0.4480
0.4464
0.4472
Monday 4 September 2023 (04/09/2023)
0.4484
0.4487
0.4506
0.4462
0.4484
Friday 1 September 2023 (01/09/2023)
0.4523
0.4478
0.4514
0.4485
0.4500

August

Thursday 31 August 2023 (31/08/2023)
0.4509
0.4522
0.4522
0.4487
0.4505
Wednesday 30 August 2023 (30/08/2023)
0.4467
0.4508
0.4506
0.4464
0.4485
Tuesday 29 August 2023 (29/08/2023)
0.4436
0.4470
0.4464
0.4440
0.4452
Monday 28 August 2023 (28/08/2023)
0.4405
0.4435
0.4437
0.4427
0.4432
Friday 25 August 2023 (25/08/2023)
0.4441
0.4409
0.4425
0.4424
0.4425
Thursday 24 August 2023 (24/08/2023)
0.4448
0.4442
0.4440
0.4436
0.4438
Wednesday 23 August 2023 (23/08/2023)
0.4517
0.4448
0.4509
0.4448
0.4479
Tuesday 22 August 2023 (22/08/2023)
0.4546
0.4516
0.4554
0.4519
0.4537
Monday 21 August 2023 (21/08/2023)
0.4542
0.4543
0.4543
0.4540
0.4542
Friday 18 August 2023 (18/08/2023)
0.4553
0.4522
0.4551
0.4540
0.4546
Thursday 17 August 2023 (17/08/2023)
0.4570
0.4553
0.4569
0.4567
0.4568
Wednesday 16 August 2023 (16/08/2023)
0.4588
0.4570
0.4588
0.4574
0.4581
Tuesday 15 August 2023 (15/08/2023)
0.4595
0.4586
0.4604
0.4597
0.4601
Monday 14 August 2023 (14/08/2023)
0.4566
0.4598
0.4574
0.4562
0.4568
Friday 11 August 2023 (11/08/2023)
0.4571
0.4530
0.4572
0.4529
0.4551
Thursday 10 August 2023 (10/08/2023)
0.4593
0.4568
0.4600
0.4562
0.4581
Wednesday 9 August 2023 (09/08/2023)
0.4571
0.4593
0.4576
0.4572
0.4574
Tuesday 8 August 2023 (08/08/2023)
0.4631
0.4570
0.4605
0.4586
0.4596
Monday 7 August 2023 (07/08/2023)
0.4593
0.4629
0.4629
0.4601
0.4615
Friday 4 August 2023 (04/08/2023)
0.4600
0.4606
0.4600
0.4593
0.4597
Thursday 3 August 2023 (03/08/2023)
0.4488
0.4598
0.4568
0.4480
0.4524
Wednesday 2 August 2023 (02/08/2023)
0.4519
0.4488
0.4511
0.4493
0.4502
Tuesday 1 August 2023 (01/08/2023)
0.4492
0.4520
0.4504
0.4476
0.4490

July

Monday 31 July 2023 (31/07/2023)
0.4489
0.4492
0.4513
0.4500
0.4507
Friday 28 July 2023 (28/07/2023)
0.4510
0.4483
0.4509
0.4507
0.4508
Thursday 27 July 2023 (27/07/2023)
0.4556
0.4510
0.4565
0.4531
0.4548
Wednesday 26 July 2023 (26/07/2023)
0.4586
0.4554
0.4583
0.4545
0.4564
Tuesday 25 July 2023 (25/07/2023)
0.4543
0.4586
0.4577
0.4550
0.4564
Monday 24 July 2023 (24/07/2023)
0.4590
0.4545
0.4598
0.4547
0.4573
Friday 21 July 2023 (21/07/2023)
0.4637
0.4598
0.4628
0.4600
0.4614
Thursday 20 July 2023 (20/07/2023)
0.4664
0.4638
0.4660
0.4653
0.4657
Wednesday 19 July 2023 (19/07/2023)
0.4709
0.4663
0.4710
0.4689
0.4700
Tuesday 18 July 2023 (18/07/2023)
0.4690
0.4712
0.4701
0.4701
0.4701
Monday 17 July 2023 (17/07/2023)
0.4674
0.4691
0.4717
0.4696
0.4707
Friday 14 July 2023 (14/07/2023)
0.4703
0.4679
0.4687
0.4686
0.4687
Thursday 13 July 2023 (13/07/2023)
0.4643
0.4701
0.4685
0.4670
0.4678
Wednesday 12 July 2023 (12/07/2023)
0.4553
0.4643
0.4612
0.4558
0.4585
Tuesday 11 July 2023 (11/07/2023)
0.4555
0.4553
0.4580
0.4560
0.4570
Monday 10 July 2023 (10/07/2023)
0.4488
0.4557
0.4523
0.4485
0.4504
Friday 7 July 2023 (07/07/2023)
0.4497
0.4502
0.4498
0.4484
0.4491
Thursday 6 July 2023 (06/07/2023)
0.4431
0.4496
0.4494
0.4432
0.4463
Wednesday 5 July 2023 (05/07/2023)
0.4472
0.4431
0.4465
0.4452
0.4459
Tuesday 4 July 2023 (04/07/2023)
0.4435
0.4477
0.4468
0.4432
0.4450
Monday 3 July 2023 (03/07/2023)
0.4443
0.4435
0.4431
0.4413
0.4422

June

Friday 30 June 2023 (30/06/2023)
0.4468
0.4441
0.4471
0.4439
0.4455
Thursday 29 June 2023 (29/06/2023)
0.4498
0.4468
0.4500
0.4475
0.4488
Wednesday 28 June 2023 (28/06/2023)
0.4488
0.4498
0.4494
0.4475
0.4485
Tuesday 27 June 2023 (27/06/2023)
0.4444
0.4488
0.4484
0.4452
0.4468
Monday 26 June 2023 (26/06/2023)
0.4458
0.4445
0.4460
0.4449
0.4455
Friday 23 June 2023 (23/06/2023)
0.4460
0.4464
0.4458
0.4447
0.4453
Thursday 22 June 2023 (22/06/2023)
0.4470
0.4460
0.4478
0.4467
0.4473
Wednesday 21 June 2023 (21/06/2023)
0.4438
0.4470
0.4461
0.4429
0.4445
Tuesday 20 June 2023 (20/06/2023)
0.4455
0.4438
0.4442
0.4439
0.4441
Monday 19 June 2023 (19/06/2023)
0.4534
0.4453
0.4497
0.4464
0.4481
Friday 16 June 2023 (16/06/2023)
0.4540
0.4528
0.4546
0.4540
0.4543
Thursday 15 June 2023 (15/06/2023)
0.4490
0.4541
0.4520
0.4504
0.4512
Wednesday 14 June 2023 (14/06/2023)
0.4552
0.4490
0.4521
0.4518
0.4520
Tuesday 13 June 2023 (13/06/2023)
0.4497
0.4552
0.4525
0.4518
0.4522
Monday 12 June 2023 (12/06/2023)
0.4510
0.4497
0.4505
0.4502
0.4504
Friday 9 June 2023 (09/06/2023)
0.4558
0.4509
0.4541
0.4522
0.4532
Thursday 8 June 2023 (08/06/2023)
0.4523
0.4558
0.4551
0.4533
0.4542
Wednesday 7 June 2023 (07/06/2023)
0.4496
0.4523
0.4523
0.4510
0.4517
Tuesday 6 June 2023 (06/06/2023)
0.4546
0.4496
0.4531
0.4527
0.4529
Monday 5 June 2023 (05/06/2023)
0.4589
0.4546
0.4568
0.4543
0.4556
Friday 2 June 2023 (02/06/2023)
0.4636
0.4591
0.4640
0.4604
0.4622
Thursday 1 June 2023 (01/06/2023)
0.4659
0.4635
0.4651
0.4644
0.4648

May

Wednesday 31 May 2023 (31/05/2023)
0.4635
0.4659
0.4683
0.4630
0.4657
Tuesday 30 May 2023 (30/05/2023)
0.4637
0.4635
0.4660
0.4629
0.4645
Monday 29 May 2023 (29/05/2023)
0.4620
0.4634
0.4632
0.4609
0.4621
Friday 26 May 2023 (26/05/2023)
0.4657
0.4620
0.4666
0.4643
0.4655
Thursday 25 May 2023 (25/05/2023)
0.4626
0.4657
0.4652
0.4623
0.4638
Wednesday 24 May 2023 (24/05/2023)
0.4681
0.4626
0.4670
0.4638
0.4654
Tuesday 23 May 2023 (23/05/2023)
0.4702
0.4681
0.4688
0.4682
0.4685
Monday 22 May 2023 (22/05/2023)
0.4751
0.4702
0.4744
0.4717
0.4731
Friday 19 May 2023 (19/05/2023)
0.4699
0.4749
0.4744
0.4712
0.4728
Thursday 18 May 2023 (18/05/2023)
0.4726
0.4699
0.4711
0.4701
0.4706
Wednesday 17 May 2023 (17/05/2023)
0.4747
0.4726
0.4738
0.4737
0.4738
Tuesday 16 May 2023 (16/05/2023)
0.4728
0.4747
0.4751
0.4721
0.4736
Monday 15 May 2023 (15/05/2023)
0.4743
0.4728
0.4744
0.4742
0.4743
Friday 12 May 2023 (12/05/2023)
0.4773
0.4740
0.4786
0.4752
0.4769
Thursday 11 May 2023 (11/05/2023)
0.4840
0.4773
0.4832
0.4782
0.4807
Wednesday 10 May 2023 (10/05/2023)
0.4889
0.4840
0.4875
0.4857
0.4866
Tuesday 9 May 2023 (09/05/2023)
0.4927
0.4889
0.4922
0.4898
0.4910
Monday 8 May 2023 (08/05/2023)
0.4861
0.4927
0.4914
0.4883
0.4899
Friday 5 May 2023 (05/05/2023)
0.4864
0.4869
0.4885
0.4854
0.4870
Thursday 4 May 2023 (04/05/2023)
0.4867
0.4864
0.4901
0.4854
0.4878
Wednesday 3 May 2023 (03/05/2023)
0.4890
0.4867
0.4897
0.4878
0.4888
Tuesday 2 May 2023 (02/05/2023)
0.4829
0.4890
0.4883
0.4851
0.4867
Monday 1 May 2023 (01/05/2023)
0.4869
0.4829
0.4849
0.4840
0.4845

April

Friday 28 April 2023 (28/04/2023)
0.4838
0.4859
0.4877
0.4833
0.4855
Thursday 27 April 2023 (27/04/2023)
0.4888
0.4838
0.4891
0.4840
0.4866
Wednesday 26 April 2023 (26/04/2023)
0.4903
0.4888
0.4919
0.4908
0.4914
Tuesday 25 April 2023 (25/04/2023)
0.4916
0.4903
0.4919
0.4906
0.4913
Monday 24 April 2023 (24/04/2023)
0.4911
0.4916
0.4931
0.4912
0.4922
Friday 21 April 2023 (21/04/2023)
0.4902
0.4900
0.4897
0.4892
0.4895
Thursday 20 April 2023 (20/04/2023)
0.4904
0.4902
0.4905
0.4887
0.4896
Wednesday 19 April 2023 (19/04/2023)
0.4835
0.4904
0.4913
0.4829
0.4871
Tuesday 18 April 2023 (18/04/2023)
0.4775
0.4835
0.4830
0.4779
0.4805
Monday 17 April 2023 (17/04/2023)
0.4756
0.4775
0.4775
0.4759
0.4767
Friday 14 April 2023 (14/04/2023)
0.4798
0.4754
0.4795
0.4759
0.4777
Thursday 13 April 2023 (13/04/2023)
0.4757
0.4797
0.4777
0.4768
0.4773
Wednesday 12 April 2023 (12/04/2023)
0.4790
0.4757
0.4791
0.4782
0.4787
Tuesday 11 April 2023 (11/04/2023)
0.4817
0.4790
0.4840
0.4784
0.4812
Monday 10 April 2023 (10/04/2023)
0.4868
0.4817
0.4847
0.4816
0.4832
Friday 7 April 2023 (07/04/2023)
0.4848
0.4828
0.4843
0.4841
0.4842
Thursday 6 April 2023 (06/04/2023)
0.4836
0.4848
0.4851
0.4847
0.4849
Wednesday 5 April 2023 (05/04/2023)
0.4936
0.4836
0.4894
0.4888
0.4891
Tuesday 4 April 2023 (04/04/2023)
0.4886
0.4936
0.4928
0.4893
0.4911
Monday 3 April 2023 (03/04/2023)
0.4855
0.4886
0.4894
0.4862
0.4878

March

Friday 31 March 2023 (31/03/2023)
0.4918
0.4879
0.4921
0.4887
0.4904
Thursday 30 March 2023 (30/03/2023)
0.4941
0.4918
0.4946
0.4906
0.4926
Wednesday 29 March 2023 (29/03/2023)
0.4991
0.4941
0.4970
0.4951
0.4961
Tuesday 28 March 2023 (28/03/2023)
0.5008
0.4991
0.5007
0.4992
0.5000
Monday 27 March 2023 (27/03/2023)
0.5034
0.5008
0.5036
0.5018
0.5027
Friday 24 March 2023 (24/03/2023)
0.5127
0.5031
0.5104
0.5056
0.5080
Thursday 23 March 2023 (23/03/2023)
0.5079
0.5127
0.5117
0.5096
0.5107
Wednesday 22 March 2023 (22/03/2023)
0.5072
0.5079
0.5084
0.5074
0.5079
Tuesday 21 March 2023 (21/03/2023)
0.5051
0.5072
0.5071
0.5044
0.5058
Monday 20 March 2023 (20/03/2023)
0.5022
0.5051
0.5045
0.5030
0.5038
Friday 17 March 2023 (17/03/2023)
0.4977
0.5022
0.5026
0.4990
0.5008
Thursday 16 March 2023 (16/03/2023)
0.4991
0.4977
0.5005
0.4982
0.4994
Wednesday 15 March 2023 (15/03/2023)
0.5015
0.4990
0.5015
0.4990
0.5003
Tuesday 14 March 2023 (14/03/2023)
0.4953
0.5015
0.5001
0.4940
0.4971
Monday 13 March 2023 (13/03/2023)
0.4876
0.4953
0.4943
0.4892
0.4918
Friday 10 March 2023 (10/03/2023)
0.4809
0.4869
0.4862
0.4815
0.4839
Thursday 9 March 2023 (09/03/2023)
0.4790
0.4810
0.4812
0.4801
0.4807
Wednesday 8 March 2023 (08/03/2023)
0.4836
0.4789
0.4832
0.4793
0.4813
Tuesday 7 March 2023 (07/03/2023)
0.4931
0.4836
0.4889
0.4886
0.4888
Monday 6 March 2023 (06/03/2023)
0.4961
0.4931
0.4963
0.4934
0.4949
Friday 3 March 2023 (03/03/2023)
0.4950
0.4967
0.4971
0.4952
0.4962
Thursday 2 March 2023 (02/03/2023)
0.4964
0.4950
0.4957
0.4941
0.4949
Wednesday 1 March 2023 (01/03/2023)
0.5003
0.4964
0.5021
0.4977
0.4999

February

Tuesday 28 February 2023 (28/02/2023)
0.5007
0.5003
0.5009
0.5001
0.5005
Monday 27 February 2023 (27/02/2023)
0.4956
0.5007
0.4998
0.4960
0.4979
Friday 24 February 2023 (24/02/2023)
0.4924
0.4958
0.4958
0.4942
0.4950
Thursday 23 February 2023 (23/02/2023)
0.4944
0.4924
0.4946
0.4915
0.4931
Wednesday 22 February 2023 (22/02/2023)
0.4976
0.4944
0.4997
0.4965
0.4981
Tuesday 21 February 2023 (21/02/2023)
0.4994
0.4976
0.5010
0.4986
0.4998
Monday 20 February 2023 (20/02/2023)
0.4939
0.4994
0.4999
0.4943
0.4971
Friday 17 February 2023 (17/02/2023)
0.4995
0.4944
0.4961
0.4955
0.4958
Thursday 16 February 2023 (16/02/2023)
0.5009
0.4995
0.5025
0.4995
0.5010
Wednesday 15 February 2023 (15/02/2023)
0.5013
0.5009
0.5002
0.4989
0.4996
Tuesday 14 February 2023 (14/02/2023)
0.4972
0.5013
0.5026
0.4993
0.5010
Monday 13 February 2023 (13/02/2023)
0.4990
0.4972
0.4989
0.4979
0.4984
Friday 10 February 2023 (10/02/2023)
0.5111
0.4983
0.5077
0.5036
0.5057
Thursday 9 February 2023 (09/02/2023)
0.4911
0.5111
0.5019
0.5008
0.5014
Wednesday 8 February 2023 (08/02/2023)
0.4930
0.4911
0.4937
0.4925
0.4931
Tuesday 7 February 2023 (07/02/2023)
0.4843
0.4930
0.4910
0.4837
0.4874
Monday 6 February 2023 (06/02/2023)
0.4895
0.4843
0.4896
0.4875
0.4886
Friday 3 February 2023 (03/02/2023)
0.4865
0.4888
0.4920
0.4867
0.4894
Thursday 2 February 2023 (02/02/2023)
0.4894
0.4865
0.4885
0.4811
0.4848
Wednesday 1 February 2023 (01/02/2023)
0.4849
0.4893
0.4878
0.4868
0.4873

January

Tuesday 31 January 2023 (31/01/2023)
0.4922
0.4849
0.4891
0.4873
0.4882
Monday 30 January 2023 (30/01/2023)
0.4958
0.4922
0.4933
0.4932
0.4933
Friday 27 January 2023 (27/01/2023)
0.4933
0.4960
0.4957
0.4916
0.4937
Thursday 26 January 2023 (26/01/2023)
0.4969
0.4933
0.4969
0.4957
0.4963
Wednesday 25 January 2023 (25/01/2023)
0.5037
0.4969
0.4999
0.4991
0.4995
Tuesday 24 January 2023 (24/01/2023)
0.5086
0.5038
0.5095
0.5048
0.5072
Monday 23 January 2023 (23/01/2023)
0.5068
0.5087
0.5075
0.5062
0.5069
Friday 20 January 2023 (20/01/2023)
0.5014
0.5060
0.5053
0.5022
0.5038
Thursday 19 January 2023 (19/01/2023)
0.5019
0.5014
0.5051
0.5044
0.5048
Wednesday 18 January 2023 (18/01/2023)
0.4896
0.5019
0.4991
0.4926
0.4959
Tuesday 17 January 2023 (17/01/2023)
0.4940
0.4896
0.4934
0.4922
0.4928
Monday 16 January 2023 (16/01/2023)
0.4922
0.4938
0.4937
0.4902
0.4920
Friday 13 January 2023 (13/01/2023)
0.4905
0.4900
0.4927
0.4897
0.4912
Thursday 12 January 2023 (12/01/2023)
0.4932
0.4905
0.4922
0.4885
0.4904
Wednesday 11 January 2023 (11/01/2023)
0.4991
0.4933
0.4978
0.4957
0.4968
Tuesday 10 January 2023 (10/01/2023)
0.5050
0.4991
0.5046
0.5009
0.5028
Monday 9 January 2023 (09/01/2023)
0.4965
0.5050
0.5072
0.5001
0.5037
Friday 6 January 2023 (06/01/2023)
0.5006
0.4968
0.5008
0.4951
0.4980
Thursday 5 January 2023 (05/01/2023)
0.5170
0.5006
0.5142
0.5056
0.5099
Wednesday 4 January 2023 (04/01/2023)
0.5185
0.5170
0.5204
0.5179
0.5192
Tuesday 3 January 2023 (03/01/2023)
0.5127
0.5185
0.5171
0.5092
0.5132
Monday 2 January 2023 (02/01/2023)
0.5071
0.5127
0.5114
0.5063
0.5089