Swedish Krona-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6278 on 05/01/2022

Lowest exchange rate of 2022: 0.4563 on 03/11/2022

Average exchange rate of 2022: 0.5117

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5054
0.5070
0.5088
0.5063
0.5076
Thursday 29 December 2022 (29/12/2022)
0.5028
0.5054
0.5061
0.4970
0.5016
Wednesday 28 December 2022 (28/12/2022)
0.5053
0.5028
0.5067
0.5014
0.5041
Tuesday 27 December 2022 (27/12/2022)
0.4966
0.5054
0.5017
0.4992
0.5005
Monday 26 December 2022 (26/12/2022)
0.4905
0.4966
0.4963
0.4955
0.4959
Friday 23 December 2022 (23/12/2022)
0.4933
0.4904
0.4920
0.4914
0.4917
Thursday 22 December 2022 (22/12/2022)
0.4989
0.4933
0.5005
0.4953
0.4979
Wednesday 21 December 2022 (21/12/2022)
0.4989
0.4989
0.4989
0.4971
0.4980
Tuesday 20 December 2022 (20/12/2022)
0.5092
0.4989
0.5091
0.4989
0.5040
Monday 19 December 2022 (19/12/2022)
0.5104
0.5092
0.5125
0.5108
0.5117
Friday 16 December 2022 (16/12/2022)
0.5136
0.5108
0.5126
0.5096
0.5111
Thursday 15 December 2022 (15/12/2022)
0.5195
0.5136
0.5191
0.5132
0.5162
Wednesday 14 December 2022 (14/12/2022)
0.5184
0.5195
0.5238
0.5187
0.5213
Tuesday 13 December 2022 (13/12/2022)
0.5149
0.5184
0.5175
0.5152
0.5164
Monday 12 December 2022 (12/12/2022)
0.5057
0.5149
0.5167
0.5066
0.5117
Friday 9 December 2022 (09/12/2022)
0.5055
0.5068
0.5092
0.5073
0.5083
Thursday 8 December 2022 (08/12/2022)
0.5007
0.5055
0.5055
0.5010
0.5033
Wednesday 7 December 2022 (07/12/2022)
0.5020
0.5007
0.5040
0.5036
0.5038
Tuesday 6 December 2022 (06/12/2022)
0.5071
0.5020
0.5066
0.5029
0.5048
Monday 5 December 2022 (05/12/2022)
0.5044
0.5071
0.5079
0.5057
0.5068
Friday 2 December 2022 (02/12/2022)
0.5026
0.5060
0.5036
0.5011
0.5024
Thursday 1 December 2022 (01/12/2022)
0.4934
0.5026
0.5010
0.4948
0.4979

November

Wednesday 30 November 2022 (30/11/2022)
0.4980
0.4933
0.5017
0.4936
0.4977
Tuesday 29 November 2022 (29/11/2022)
0.5079
0.4980
0.5100
0.5007
0.5054
Monday 28 November 2022 (28/11/2022)
0.5185
0.5079
0.5177
0.5109
0.5143
Friday 25 November 2022 (25/11/2022)
0.5114
0.5195
0.5184
0.5109
0.5147
Thursday 24 November 2022 (24/11/2022)
0.5121
0.5109
0.5122
0.5119
0.5121
Wednesday 23 November 2022 (23/11/2022)
0.5031
0.5120
0.5142
0.5045
0.5094
Tuesday 22 November 2022 (22/11/2022)
0.4962
0.5031
0.5039
0.4968
0.5004
Monday 21 November 2022 (21/11/2022)
0.5049
0.4961
0.5039
0.4961
0.5000
Friday 18 November 2022 (18/11/2022)
0.5108
0.5056
0.5110
0.5061
0.5086
Thursday 17 November 2022 (17/11/2022)
0.5148
0.5107
0.5160
0.5128
0.5144
Wednesday 16 November 2022 (16/11/2022)
0.5083
0.5147
0.5149
0.5083
0.5116
Tuesday 15 November 2022 (15/11/2022)
0.5078
0.5082
0.5120
0.5106
0.5113
Monday 14 November 2022 (14/11/2022)
0.5151
0.5076
0.5101
0.5076
0.5089
Friday 11 November 2022 (11/11/2022)
0.5049
0.5140
0.5120
0.5072
0.5096
Thursday 10 November 2022 (10/11/2022)
0.4760
0.5049
0.5060
0.4775
0.4918
Wednesday 9 November 2022 (09/11/2022)
0.4778
0.4760
0.4780
0.4755
0.4768
Tuesday 8 November 2022 (08/11/2022)
0.4756
0.4778
0.4802
0.4765
0.4784
Monday 7 November 2022 (07/11/2022)
0.4616
0.4755
0.4777
0.4602
0.4690
Friday 4 November 2022 (04/11/2022)
0.4567
0.4656
0.4611
0.4598
0.4605
Thursday 3 November 2022 (03/11/2022)
0.4626
0.4567
0.4631
0.4563
0.4597
Wednesday 2 November 2022 (02/11/2022)
0.4669
0.4626
0.4683
0.4639
0.4661
Tuesday 1 November 2022 (01/11/2022)
0.4690
0.4669
0.4717
0.4640
0.4679

October

Monday 31 October 2022 (31/10/2022)
0.4820
0.4689
0.4868
0.4719
0.4794
Friday 28 October 2022 (28/10/2022)
0.4868
0.4829
0.4867
0.4854
0.4861
Thursday 27 October 2022 (27/10/2022)
0.4960
0.4868
0.4932
0.4860
0.4896
Wednesday 26 October 2022 (26/10/2022)
0.4846
0.4959
0.4950
0.4845
0.4898
Tuesday 25 October 2022 (25/10/2022)
0.4761
0.4846
0.4830
0.4766
0.4798
Monday 24 October 2022 (24/10/2022)
0.4607
0.4762
0.4685
0.4633
0.4659
Friday 21 October 2022 (21/10/2022)
0.4629
0.4621
0.4622
0.4596
0.4609
Thursday 20 October 2022 (20/10/2022)
0.4701
0.4629
0.4678
0.4664
0.4671
Wednesday 19 October 2022 (19/10/2022)
0.4725
0.4701
0.4720
0.4696
0.4708
Tuesday 18 October 2022 (18/10/2022)
0.4748
0.4725
0.4752
0.4742
0.4747
Monday 17 October 2022 (17/10/2022)
0.4683
0.4739
0.4724
0.4715
0.4720
Friday 14 October 2022 (14/10/2022)
0.4690
0.4722
0.4686
0.4661
0.4674
Thursday 13 October 2022 (13/10/2022)
0.4664
0.4691
0.4679
0.4660
0.4670
Wednesday 12 October 2022 (12/10/2022)
0.4675
0.4664
0.4666
0.4654
0.4660
Tuesday 11 October 2022 (11/10/2022)
0.4591
0.4674
0.4618
0.4605
0.4612
Monday 10 October 2022 (10/10/2022)
0.4645
0.4591
0.4630
0.4601
0.4616
Friday 7 October 2022 (07/10/2022)
0.4683
0.4643
0.4775
0.4692
0.4734
Thursday 6 October 2022 (06/10/2022)
0.4748
0.4683
0.4741
0.4688
0.4715
Wednesday 5 October 2022 (05/10/2022)
0.4772
0.4749
0.4766
0.4744
0.4755
Tuesday 4 October 2022 (04/10/2022)
0.4693
0.4772
0.4771
0.4690
0.4731
Monday 3 October 2022 (03/10/2022)
0.4858
0.4694
0.4870
0.4735
0.4803

September

Friday 30 September 2022 (30/09/2022)
0.4839
0.4874
0.4851
0.4820
0.4836
Thursday 29 September 2022 (29/09/2022)
0.4799
0.4839
0.4838
0.4764
0.4801
Wednesday 28 September 2022 (28/09/2022)
0.4736
0.4799
0.4747
0.4720
0.4734
Tuesday 27 September 2022 (27/09/2022)
0.4748
0.4736
0.4764
0.4726
0.4745
Monday 26 September 2022 (26/09/2022)
0.4696
0.4748
0.4721
0.4660
0.4691
Friday 23 September 2022 (23/09/2022)
0.4619
0.4668
0.4612
0.4608
0.4610
Thursday 22 September 2022 (22/09/2022)
0.4672
0.4619
0.4697
0.4626
0.4662
Wednesday 21 September 2022 (21/09/2022)
0.4722
0.4672
0.4697
0.4695
0.4696
Tuesday 20 September 2022 (20/09/2022)
0.4796
0.4722
0.4793
0.4774
0.4784
Monday 19 September 2022 (19/09/2022)
0.4882
0.4796
0.4882
0.4792
0.4837
Friday 16 September 2022 (16/09/2022)
0.4887
0.4886
0.4907
0.4864
0.4886
Thursday 15 September 2022 (15/09/2022)
0.4829
0.4887
0.4866
0.4829
0.4848
Wednesday 14 September 2022 (14/09/2022)
0.4856
0.4829
0.4855
0.4854
0.4855
Tuesday 13 September 2022 (13/09/2022)
0.4856
0.4856
0.4883
0.4871
0.4877
Monday 12 September 2022 (12/09/2022)
0.4860
0.4855
0.4891
0.4865
0.4878
Friday 9 September 2022 (09/09/2022)
0.4869
0.4854
0.4923
0.4872
0.4898
Thursday 8 September 2022 (08/09/2022)
0.4905
0.4869
0.4897
0.4864
0.4881
Wednesday 7 September 2022 (07/09/2022)
0.4863
0.4905
0.4872
0.4863
0.4868
Tuesday 6 September 2022 (06/09/2022)
0.4775
0.4863
0.4846
0.4783
0.4815
Monday 5 September 2022 (05/09/2022)
0.4799
0.4775
0.4789
0.4772
0.4781
Friday 2 September 2022 (02/09/2022)
0.4857
0.4801
0.4866
0.4803
0.4835
Thursday 1 September 2022 (01/09/2022)
0.4871
0.4857
0.4863
0.4820
0.4842

August

Wednesday 31 August 2022 (31/08/2022)
0.4801
0.4871
0.4854
0.4812
0.4833
Tuesday 30 August 2022 (30/08/2022)
0.4716
0.4801
0.4776
0.4727
0.4752
Monday 29 August 2022 (29/08/2022)
0.4744
0.4716
0.4744
0.4724
0.4734
Friday 26 August 2022 (26/08/2022)
0.4829
0.4756
0.4811
0.4775
0.4793
Thursday 25 August 2022 (25/08/2022)
0.4817
0.4829
0.4845
0.4830
0.4838
Wednesday 24 August 2022 (24/08/2022)
0.4808
0.4819
0.4799
0.4794
0.4797
Tuesday 23 August 2022 (23/08/2022)
0.4819
0.4808
0.4808
0.4800
0.4804
Monday 22 August 2022 (22/08/2022)
0.4918
0.4819
0.4880
0.4861
0.4871
Friday 19 August 2022 (19/08/2022)
0.4919
0.4884
0.4914
0.4899
0.4907
Thursday 18 August 2022 (18/08/2022)
0.4978
0.4919
0.4957
0.4938
0.4948
Wednesday 17 August 2022 (17/08/2022)
0.4983
0.4978
0.4996
0.4981
0.4989
Tuesday 16 August 2022 (16/08/2022)
0.4931
0.4983
0.4975
0.4934
0.4955
Monday 15 August 2022 (15/08/2022)
0.4981
0.4929
0.4973
0.4949
0.4961
Friday 12 August 2022 (12/08/2022)
0.5133
0.4979
0.5077
0.5019
0.5048
Thursday 11 August 2022 (11/08/2022)
0.5063
0.5133
0.5129
0.5069
0.5099
Wednesday 10 August 2022 (10/08/2022)
0.5040
0.5061
0.5061
0.5035
0.5048
Tuesday 9 August 2022 (09/08/2022)
0.5037
0.5040
0.5065
0.5035
0.5050
Monday 8 August 2022 (08/08/2022)
0.5064
0.5037
0.5072
0.5034
0.5053
Friday 5 August 2022 (05/08/2022)
0.5156
0.5076
0.5153
0.5075
0.5114
Thursday 4 August 2022 (04/08/2022)
0.5171
0.5156
0.5194
0.5146
0.5170
Wednesday 3 August 2022 (03/08/2022)
0.5156
0.5170
0.5155
0.5154
0.5155
Tuesday 2 August 2022 (02/08/2022)
0.5125
0.5155
0.5150
0.5108
0.5129
Monday 1 August 2022 (01/08/2022)
0.5102
0.5125
0.5128
0.5093
0.5111

July

Friday 29 July 2022 (29/07/2022)
0.5078
0.5100
0.5094
0.5065
0.5080
Thursday 28 July 2022 (28/07/2022)
0.5128
0.5077
0.5106
0.5058
0.5082
Wednesday 27 July 2022 (27/07/2022)
0.5180
0.5128
0.5181
0.5144
0.5163
Tuesday 26 July 2022 (26/07/2022)
0.5257
0.5179
0.5228
0.5204
0.5216
Monday 25 July 2022 (25/07/2022)
0.5376
0.5257
0.5401
0.5287
0.5344
Friday 22 July 2022 (22/07/2022)
0.5397
0.5381
0.5369
0.5339
0.5354
Thursday 21 July 2022 (21/07/2022)
0.5341
0.5396
0.5370
0.5356
0.5363
Wednesday 20 July 2022 (20/07/2022)
0.5291
0.5340
0.5322
0.5285
0.5304
Tuesday 19 July 2022 (19/07/2022)
0.5229
0.5291
0.5259
0.5258
0.5259
Monday 18 July 2022 (18/07/2022)
0.5155
0.5228
0.5215
0.5181
0.5198
Friday 15 July 2022 (15/07/2022)
0.5129
0.5167
0.5141
0.5135
0.5138
Thursday 14 July 2022 (14/07/2022)
0.5111
0.5129
0.5141
0.5101
0.5121
Wednesday 13 July 2022 (13/07/2022)
0.5143
0.5110
0.5130
0.5111
0.5121
Tuesday 12 July 2022 (12/07/2022)
0.5054
0.5143
0.5108
0.5074
0.5091
Monday 11 July 2022 (11/07/2022)
0.5011
0.5054
0.5043
0.4984
0.5014
Friday 8 July 2022 (08/07/2022)
0.5072
0.5007
0.5073
0.5022
0.5048
Thursday 7 July 2022 (07/07/2022)
0.5151
0.5072
0.5141
0.5105
0.5123
Wednesday 6 July 2022 (06/07/2022)
0.5129
0.5151
0.5162
0.5108
0.5135
Tuesday 5 July 2022 (05/07/2022)
0.5157
0.5129
0.5117
0.5108
0.5113
Monday 4 July 2022 (04/07/2022)
0.5184
0.5150
0.5164
0.5149
0.5157
Friday 1 July 2022 (01/07/2022)
0.5141
0.5176
0.5168
0.5090
0.5129

June

Thursday 30 June 2022 (30/06/2022)
0.5064
0.5141
0.5107
0.5056
0.5082
Wednesday 29 June 2022 (29/06/2022)
0.5189
0.5064
0.5176
0.5090
0.5133
Tuesday 28 June 2022 (28/06/2022)
0.5195
0.5189
0.5190
0.5151
0.5171
Monday 27 June 2022 (27/06/2022)
0.5194
0.5194
0.5196
0.5184
0.5190
Friday 24 June 2022 (24/06/2022)
0.5147
0.5183
0.5183
0.5148
0.5166
Thursday 23 June 2022 (23/06/2022)
0.5148
0.5146
0.5145
0.5118
0.5132
Wednesday 22 June 2022 (22/06/2022)
0.5077
0.5148
0.5115
0.5047
0.5081
Tuesday 21 June 2022 (21/06/2022)
0.5135
0.5077
0.5145
0.5086
0.5116
Monday 20 June 2022 (20/06/2022)
0.5058
0.5135
0.5107
0.5081
0.5094
Friday 17 June 2022 (17/06/2022)
0.4986
0.5071
0.5029
0.4986
0.5008
Thursday 16 June 2022 (16/06/2022)
0.4971
0.4986
0.4972
0.4934
0.4953
Wednesday 15 June 2022 (15/06/2022)
0.5016
0.4971
0.5029
0.4986
0.5008
Tuesday 14 June 2022 (14/06/2022)
0.5022
0.5016
0.5030
0.5028
0.5029
Monday 13 June 2022 (13/06/2022)
0.4983
0.5022
0.5028
0.4931
0.4980
Friday 10 June 2022 (10/06/2022)
0.4948
0.4975
0.4980
0.4930
0.4955
Thursday 9 June 2022 (09/06/2022)
0.4983
0.4948
0.4987
0.4965
0.4976
Wednesday 8 June 2022 (08/06/2022)
0.4976
0.4982
0.4974
0.4967
0.4971
Tuesday 7 June 2022 (07/06/2022)
0.4892
0.4976
0.5000
0.4879
0.4940
Monday 6 June 2022 (06/06/2022)
0.4888
0.4892
0.4901
0.4899
0.4900
Friday 3 June 2022 (03/06/2022)
0.4945
0.4889
0.4937
0.4898
0.4918
Thursday 2 June 2022 (02/06/2022)
0.4894
0.4945
0.4923
0.4911
0.4917
Wednesday 1 June 2022 (01/06/2022)
0.4856
0.4893
0.4869
0.4849
0.4859

May

Tuesday 31 May 2022 (31/05/2022)
0.4879
0.4856
0.4855
0.4815
0.4835
Monday 30 May 2022 (30/05/2022)
0.4820
0.4875
0.4844
0.4817
0.4831
Friday 27 May 2022 (27/05/2022)
0.4831
0.4824
0.4850
0.4805
0.4828
Thursday 26 May 2022 (26/05/2022)
0.4896
0.4831
0.4884
0.4840
0.4862
Wednesday 25 May 2022 (25/05/2022)
0.4938
0.4896
0.4922
0.4905
0.4914
Tuesday 24 May 2022 (24/05/2022)
0.4906
0.4938
0.4904
0.4892
0.4898
Monday 23 May 2022 (23/05/2022)
0.4903
0.4906
0.4939
0.4884
0.4912
Friday 20 May 2022 (20/05/2022)
0.4974
0.4913
0.4948
0.4912
0.4930
Thursday 19 May 2022 (19/05/2022)
0.4946
0.4974
0.4971
0.4938
0.4955
Wednesday 18 May 2022 (18/05/2022)
0.4979
0.4946
0.4972
0.4961
0.4967
Tuesday 17 May 2022 (17/05/2022)
0.5028
0.4980
0.5083
0.4993
0.5038
Monday 16 May 2022 (16/05/2022)
0.5027
0.5028
0.5043
0.5022
0.5033
Friday 13 May 2022 (13/05/2022)
0.5057
0.5031
0.5060
0.5024
0.5042
Thursday 12 May 2022 (12/05/2022)
0.5101
0.5057
0.5112
0.5073
0.5093
Wednesday 11 May 2022 (11/05/2022)
0.5096
0.5101
0.5113
0.5103
0.5108
Tuesday 10 May 2022 (10/05/2022)
0.5111
0.5096
0.5115
0.5106
0.5111
Monday 9 May 2022 (09/05/2022)
0.5111
0.5111
0.5107
0.5088
0.5098
Friday 6 May 2022 (06/05/2022)
0.5052
0.5114
0.5100
0.5067
0.5084
Thursday 5 May 2022 (05/05/2022)
0.5050
0.5052
0.5063
0.5008
0.5036
Wednesday 4 May 2022 (04/05/2022)
0.5027
0.5050
0.5079
0.5040
0.5060
Tuesday 3 May 2022 (03/05/2022)
0.5135
0.5027
0.5139
0.5030
0.5085
Monday 2 May 2022 (02/05/2022)
0.5069
0.5135
0.5102
0.5064
0.5083

April

Friday 29 April 2022 (29/04/2022)
0.5007
0.5066
0.5064
0.4988
0.5026
Thursday 28 April 2022 (28/04/2022)
0.5050
0.5007
0.5058
0.5048
0.5053
Wednesday 27 April 2022 (27/04/2022)
0.5078
0.5049
0.5100
0.5027
0.5064
Tuesday 26 April 2022 (26/04/2022)
0.5024
0.5078
0.5077
0.5016
0.5047
Monday 25 April 2022 (25/04/2022)
0.5036
0.5024
0.5063
0.5005
0.5034
Friday 22 April 2022 (22/04/2022)
0.4854
0.5034
0.4999
0.4872
0.4936
Thursday 21 April 2022 (21/04/2022)
0.4900
0.4854
0.4912
0.4873
0.4893
Wednesday 20 April 2022 (20/04/2022)
0.4894
0.4900
0.4909
0.4893
0.4901
Tuesday 19 April 2022 (19/04/2022)
0.4849
0.4894
0.4872
0.4866
0.4869
Monday 18 April 2022 (18/04/2022)
0.4899
0.4849
0.4899
0.4856
0.4878
Friday 15 April 2022 (15/04/2022)
0.4943
0.4925
0.4936
0.4917
0.4927
Thursday 14 April 2022 (14/04/2022)
0.4952
0.4943
0.4961
0.4956
0.4959
Wednesday 13 April 2022 (13/04/2022)
0.4913
0.4952
0.4942
0.4898
0.4920
Tuesday 12 April 2022 (12/04/2022)
0.4940
0.4913
0.4930
0.4893
0.4912
Monday 11 April 2022 (11/04/2022)
0.4997
0.4940
0.4986
0.4978
0.4982
Friday 8 April 2022 (08/04/2022)
0.5025
0.4977
0.5026
0.4983
0.5005
Thursday 7 April 2022 (07/04/2022)
0.4974
0.5025
0.5018
0.4984
0.5001
Wednesday 6 April 2022 (06/04/2022)
0.4937
0.4974
0.4975
0.4934
0.4955
Tuesday 5 April 2022 (05/04/2022)
0.4879
0.4937
0.4947
0.4901
0.4924
Monday 4 April 2022 (04/04/2022)
0.4972
0.4879
0.4940
0.4916
0.4928
Friday 1 April 2022 (01/04/2022)
0.5046
0.4978
0.5045
0.4985
0.5015

March

Thursday 31 March 2022 (31/03/2022)
0.5159
0.5047
0.5123
0.5087
0.5105
Wednesday 30 March 2022 (30/03/2022)
0.5103
0.5159
0.5145
0.5126
0.5136
Tuesday 29 March 2022 (29/03/2022)
0.5021
0.5103
0.5099
0.5043
0.5071
Monday 28 March 2022 (28/03/2022)
0.5034
0.5021
0.5035
0.5016
0.5026
Friday 25 March 2022 (25/03/2022)
0.5129
0.5039
0.5126
0.5056
0.5091
Thursday 24 March 2022 (24/03/2022)
0.5113
0.5129
0.5118
0.5085
0.5102
Wednesday 23 March 2022 (23/03/2022)
0.5202
0.5113
0.5197
0.5118
0.5158
Tuesday 22 March 2022 (22/03/2022)
0.5205
0.5202
0.5226
0.5201
0.5214
Monday 21 March 2022 (21/03/2022)
0.5360
0.5205
0.5294
0.5270
0.5282
Friday 18 March 2022 (18/03/2022)
0.5351
0.5336
0.5348
0.5336
0.5342
Thursday 17 March 2022 (17/03/2022)
0.5395
0.5351
0.5369
0.5366
0.5368
Wednesday 16 March 2022 (16/03/2022)
0.5370
0.5395
0.5404
0.5385
0.5395
Tuesday 15 March 2022 (15/03/2022)
0.5321
0.5369
0.5349
0.5339
0.5344
Monday 14 March 2022 (14/03/2022)
0.5190
0.5320
0.5286
0.5240
0.5263
Friday 11 March 2022 (11/03/2022)
0.5175
0.5210
0.5197
0.5190
0.5194
Thursday 10 March 2022 (10/03/2022)
0.5177
0.5175
0.5191
0.5181
0.5186
Wednesday 9 March 2022 (09/03/2022)
0.5084
0.5177
0.5165
0.5112
0.5139
Tuesday 8 March 2022 (08/03/2022)
0.5107
0.5083
0.5116
0.5108
0.5112
Monday 7 March 2022 (07/03/2022)
0.5144
0.5107
0.5132
0.5060
0.5096
Friday 4 March 2022 (04/03/2022)
0.5158
0.5146
0.5151
0.5117
0.5134
Thursday 3 March 2022 (03/03/2022)
0.5269
0.5158
0.5238
0.5180
0.5209
Wednesday 2 March 2022 (02/03/2022)
0.5349
0.5269
0.5347
0.5325
0.5336
Tuesday 1 March 2022 (01/03/2022)
0.5457
0.5349
0.5415
0.5383
0.5399

February

Monday 28 February 2022 (28/02/2022)
0.5407
0.5457
0.5448
0.5405
0.5427
Friday 25 February 2022 (25/02/2022)
0.5391
0.5501
0.5425
0.5408
0.5417
Thursday 24 February 2022 (24/02/2022)
0.5326
0.5390
0.5351
0.5293
0.5322
Wednesday 23 February 2022 (23/02/2022)
0.5419
0.5326
0.5406
0.5356
0.5381
Tuesday 22 February 2022 (22/02/2022)
0.5401
0.5419
0.5418
0.5391
0.5405
Monday 21 February 2022 (21/02/2022)
0.5470
0.5402
0.5460
0.5443
0.5452
Friday 18 February 2022 (18/02/2022)
0.5540
0.5468
0.5515
0.5498
0.5507
Thursday 17 February 2022 (17/02/2022)
0.5539
0.5540
0.5533
0.5525
0.5529
Wednesday 16 February 2022 (16/02/2022)
0.5555
0.5539
0.5554
0.5550
0.5552
Tuesday 15 February 2022 (15/02/2022)
0.5557
0.5554
0.5569
0.5563
0.5566
Monday 14 February 2022 (14/02/2022)
0.5626
0.5558
0.5590
0.5572
0.5581
Friday 11 February 2022 (11/02/2022)
0.5640
0.5626
0.5625
0.5611
0.5618
Thursday 10 February 2022 (10/02/2022)
0.5744
0.5640
0.5714
0.5642
0.5678
Wednesday 9 February 2022 (09/02/2022)
0.5749
0.5744
0.5796
0.5737
0.5767
Tuesday 8 February 2022 (08/02/2022)
0.5763
0.5749
0.5767
0.5757
0.5762
Monday 7 February 2022 (07/02/2022)
0.5816
0.5763
0.5812
0.5767
0.5790
Friday 4 February 2022 (04/02/2022)
0.5804
0.5820
0.5836
0.5809
0.5823
Thursday 3 February 2022 (03/02/2022)
0.5719
0.5804
0.5776
0.5768
0.5772
Wednesday 2 February 2022 (02/02/2022)
0.5689
0.5719
0.5750
0.5709
0.5730
Tuesday 1 February 2022 (01/02/2022)
0.5689
0.5689
0.5706
0.5696
0.5701

January

Monday 31 January 2022 (31/01/2022)
0.5681
0.5690
0.5718
0.5672
0.5695
Friday 28 January 2022 (28/01/2022)
0.5755
0.5684
0.5730
0.5719
0.5725
Thursday 27 January 2022 (27/01/2022)
0.5834
0.5754
0.5807
0.5736
0.5772
Wednesday 26 January 2022 (26/01/2022)
0.5877
0.5834
0.5860
0.5844
0.5852
Tuesday 25 January 2022 (25/01/2022)
0.5921
0.5877
0.5914
0.5883
0.5899
Monday 24 January 2022 (24/01/2022)
0.5938
0.5921
0.5922
0.5910
0.5916
Friday 21 January 2022 (21/01/2022)
0.5865
0.5932
0.5911
0.5901
0.5906
Thursday 20 January 2022 (20/01/2022)
0.5964
0.5865
0.5938
0.5913
0.5926
Wednesday 19 January 2022 (19/01/2022)
0.6096
0.5963
0.6097
0.5971
0.6034
Tuesday 18 January 2022 (18/01/2022)
0.6111
0.6097
0.6095
0.6092
0.6094
Monday 17 January 2022 (17/01/2022)
0.6146
0.6111
0.6126
0.6110
0.6118
Friday 14 January 2022 (14/01/2022)
0.6182
0.6136
0.6161
0.6154
0.6158
Thursday 13 January 2022 (13/01/2022)
0.6185
0.6181
0.6200
0.6184
0.6192
Wednesday 12 January 2022 (12/01/2022)
0.6164
0.6184
0.6192
0.6186
0.6189
Tuesday 11 January 2022 (11/01/2022)
0.6220
0.6163
0.6228
0.6163
0.6196
Monday 10 January 2022 (10/01/2022)
0.6214
0.6221
0.6230
0.6221
0.6226
Friday 7 January 2022 (07/01/2022)
0.6223
0.6218
0.6233
0.6212
0.6223
Thursday 6 January 2022 (06/01/2022)
0.6265
0.6223
0.6251
0.6231
0.6241
Wednesday 5 January 2022 (05/01/2022)
0.6244
0.6265
0.6278
0.6250
0.6264
Tuesday 4 January 2022 (04/01/2022)
0.6235
0.6244
0.6257
0.6239
0.6248
Monday 3 January 2022 (03/01/2022)
0.6149
0.6235
0.6232
0.6156
0.6194