Swedish Krona-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.6278, reached on 05/01/2022

The lowest level of 2022 was 0.4563 reached 03/11/2022

The average level of 2022 was 0.5117

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5054
0.5070
0.5088
0.5063
0.5076
Thursday 29 December 2022 (29/12/2022)
0.5028
0.5054
0.5061
0.4970
0.5016
Wednesday 28 December 2022 (28/12/2022)
0.5053
0.5028
0.5067
0.5014
0.5041
Tuesday 27 December 2022 (27/12/2022)
0.4966
0.5054
0.5017
0.4992
0.5005
Monday 26 December 2022 (26/12/2022)
0.4905
0.4966
0.4963
0.4955
0.4959
Friday 23 December 2022 (23/12/2022)
0.4933
0.4904
0.4920
0.4914
0.4917
Thursday 22 December 2022 (22/12/2022)
0.4989
0.4933
0.5005
0.4953
0.4979
Wednesday 21 December 2022 (21/12/2022)
0.4989
0.4989
0.4989
0.4971
0.4980
Tuesday 20 December 2022 (20/12/2022)
0.5092
0.4989
0.5091
0.4989
0.5040
Monday 19 December 2022 (19/12/2022)
0.5104
0.5092
0.5125
0.5108
0.5117
Friday 16 December 2022 (16/12/2022)
0.5136
0.5108
0.5126
0.5096
0.5111
Thursday 15 December 2022 (15/12/2022)
0.5195
0.5136
0.5191
0.5132
0.5162
Wednesday 14 December 2022 (14/12/2022)
0.5184
0.5195
0.5238
0.5187
0.5213
Tuesday 13 December 2022 (13/12/2022)
0.5149
0.5184
0.5175
0.5152
0.5164
Monday 12 December 2022 (12/12/2022)
0.5057
0.5149
0.5167
0.5066
0.5117
Friday 9 December 2022 (09/12/2022)
0.5055
0.5068
0.5092
0.5073
0.5083
Thursday 8 December 2022 (08/12/2022)
0.5007
0.5055
0.5055
0.5010
0.5033
Wednesday 7 December 2022 (07/12/2022)
0.5020
0.5007
0.5040
0.5036
0.5038
Tuesday 6 December 2022 (06/12/2022)
0.5071
0.5020
0.5066
0.5029
0.5048
Monday 5 December 2022 (05/12/2022)
0.5044
0.5071
0.5079
0.5057
0.5068
Friday 2 December 2022 (02/12/2022)
0.5026
0.5060
0.5036
0.5011
0.5024
Thursday 1 December 2022 (01/12/2022)
0.4934
0.5026
0.5010
0.4948
0.4979

November

Wednesday 30 November 2022 (30/11/2022)
0.4980
0.4933
0.5017
0.4936
0.4977
Tuesday 29 November 2022 (29/11/2022)
0.5079
0.4980
0.5100
0.5007
0.5054
Monday 28 November 2022 (28/11/2022)
0.5185
0.5079
0.5177
0.5109
0.5143
Friday 25 November 2022 (25/11/2022)
0.5114
0.5195
0.5184
0.5109
0.5147
Thursday 24 November 2022 (24/11/2022)
0.5121
0.5109
0.5122
0.5119
0.5121
Wednesday 23 November 2022 (23/11/2022)
0.5031
0.5120
0.5142
0.5045
0.5094
Tuesday 22 November 2022 (22/11/2022)
0.4962
0.5031
0.5039
0.4968
0.5004
Monday 21 November 2022 (21/11/2022)
0.5049
0.4961
0.5039
0.4961
0.5000
Friday 18 November 2022 (18/11/2022)
0.5108
0.5056
0.5110
0.5061
0.5086
Thursday 17 November 2022 (17/11/2022)
0.5148
0.5107
0.5160
0.5128
0.5144
Wednesday 16 November 2022 (16/11/2022)
0.5083
0.5147
0.5149
0.5083
0.5116
Tuesday 15 November 2022 (15/11/2022)
0.5078
0.5082
0.5120
0.5106
0.5113
Monday 14 November 2022 (14/11/2022)
0.5151
0.5076
0.5101
0.5076
0.5089
Friday 11 November 2022 (11/11/2022)
0.5049
0.5140
0.5120
0.5072
0.5096
Thursday 10 November 2022 (10/11/2022)
0.4760
0.5049
0.5060
0.4775
0.4918
Wednesday 9 November 2022 (09/11/2022)
0.4778
0.4760
0.4780
0.4755
0.4768
Tuesday 8 November 2022 (08/11/2022)
0.4756
0.4778
0.4802
0.4765
0.4784
Monday 7 November 2022 (07/11/2022)
0.4616
0.4755
0.4777
0.4602
0.4690
Friday 4 November 2022 (04/11/2022)
0.4567
0.4656
0.4611
0.4598
0.4605
Thursday 3 November 2022 (03/11/2022)
0.4626
0.4567
0.4631
0.4563
0.4597
Wednesday 2 November 2022 (02/11/2022)
0.4669
0.4626
0.4683
0.4639
0.4661
Tuesday 1 November 2022 (01/11/2022)
0.4690
0.4669
0.4717
0.4640
0.4679

October

Monday 31 October 2022 (31/10/2022)
0.4820
0.4689
0.4868
0.4719
0.4794
Friday 28 October 2022 (28/10/2022)
0.4868
0.4829
0.4867
0.4854
0.4861
Thursday 27 October 2022 (27/10/2022)
0.4960
0.4868
0.4932
0.4860
0.4896
Wednesday 26 October 2022 (26/10/2022)
0.4846
0.4959
0.4950
0.4845
0.4898
Tuesday 25 October 2022 (25/10/2022)
0.4761
0.4846
0.4830
0.4766
0.4798
Monday 24 October 2022 (24/10/2022)
0.4607
0.4762
0.4685
0.4633
0.4659
Friday 21 October 2022 (21/10/2022)
0.4629
0.4621
0.4622
0.4596
0.4609
Thursday 20 October 2022 (20/10/2022)
0.4701
0.4629
0.4678
0.4664
0.4671
Wednesday 19 October 2022 (19/10/2022)
0.4725
0.4701
0.4720
0.4696
0.4708
Tuesday 18 October 2022 (18/10/2022)
0.4748
0.4725
0.4752
0.4742
0.4747
Monday 17 October 2022 (17/10/2022)
0.4683
0.4739
0.4724
0.4715
0.4720
Friday 14 October 2022 (14/10/2022)
0.4690
0.4722
0.4686
0.4661
0.4674
Thursday 13 October 2022 (13/10/2022)
0.4664
0.4691
0.4679
0.4660
0.4670
Wednesday 12 October 2022 (12/10/2022)
0.4675
0.4664
0.4666
0.4654
0.4660
Tuesday 11 October 2022 (11/10/2022)
0.4591
0.4674
0.4618
0.4605
0.4612
Monday 10 October 2022 (10/10/2022)
0.4645
0.4591
0.4630
0.4601
0.4616
Friday 7 October 2022 (07/10/2022)
0.4683
0.4643
0.4775
0.4692
0.4734
Thursday 6 October 2022 (06/10/2022)
0.4748
0.4683
0.4741
0.4688
0.4715
Wednesday 5 October 2022 (05/10/2022)
0.4772
0.4749
0.4766
0.4744
0.4755
Tuesday 4 October 2022 (04/10/2022)
0.4693
0.4772
0.4771
0.4690
0.4731
Monday 3 October 2022 (03/10/2022)
0.4858
0.4694
0.4870
0.4735
0.4803

September

Friday 30 September 2022 (30/09/2022)
0.4839
0.4874
0.4851
0.4820
0.4836
Thursday 29 September 2022 (29/09/2022)
0.4799
0.4839
0.4838
0.4764
0.4801
Wednesday 28 September 2022 (28/09/2022)
0.4736
0.4799
0.4747
0.4720
0.4734
Tuesday 27 September 2022 (27/09/2022)
0.4748
0.4736
0.4764
0.4726
0.4745
Monday 26 September 2022 (26/09/2022)
0.4696
0.4748
0.4721
0.4660
0.4691
Friday 23 September 2022 (23/09/2022)
0.4619
0.4668
0.4612
0.4608
0.4610
Thursday 22 September 2022 (22/09/2022)
0.4672
0.4619
0.4697
0.4626
0.4662
Wednesday 21 September 2022 (21/09/2022)
0.4722
0.4672
0.4697
0.4695
0.4696
Tuesday 20 September 2022 (20/09/2022)
0.4796
0.4722
0.4793
0.4774
0.4784
Monday 19 September 2022 (19/09/2022)
0.4882
0.4796
0.4882
0.4792
0.4837
Friday 16 September 2022 (16/09/2022)
0.4887
0.4886
0.4907
0.4864
0.4886
Thursday 15 September 2022 (15/09/2022)
0.4829
0.4887
0.4866
0.4829
0.4848
Wednesday 14 September 2022 (14/09/2022)
0.4856
0.4829
0.4855
0.4854
0.4855
Tuesday 13 September 2022 (13/09/2022)
0.4856
0.4856
0.4883
0.4871
0.4877
Monday 12 September 2022 (12/09/2022)
0.4860
0.4855
0.4891
0.4865
0.4878
Friday 9 September 2022 (09/09/2022)
0.4869
0.4854
0.4923
0.4872
0.4898
Thursday 8 September 2022 (08/09/2022)
0.4905
0.4869
0.4897
0.4864
0.4881
Wednesday 7 September 2022 (07/09/2022)
0.4863
0.4905
0.4872
0.4863
0.4868
Tuesday 6 September 2022 (06/09/2022)
0.4775
0.4863
0.4846
0.4783
0.4815
Monday 5 September 2022 (05/09/2022)
0.4799
0.4775
0.4789
0.4772
0.4781
Friday 2 September 2022 (02/09/2022)
0.4857
0.4801
0.4866
0.4803
0.4835
Thursday 1 September 2022 (01/09/2022)
0.4871
0.4857
0.4863
0.4820
0.4842

August

Wednesday 31 August 2022 (31/08/2022)
0.4801
0.4871
0.4854
0.4812
0.4833
Tuesday 30 August 2022 (30/08/2022)
0.4716
0.4801
0.4776
0.4727
0.4752
Monday 29 August 2022 (29/08/2022)
0.4744
0.4716
0.4744
0.4724
0.4734
Friday 26 August 2022 (26/08/2022)
0.4829
0.4756
0.4811
0.4775
0.4793
Thursday 25 August 2022 (25/08/2022)
0.4817
0.4829
0.4845
0.4830
0.4838
Wednesday 24 August 2022 (24/08/2022)
0.4808
0.4819
0.4799
0.4794
0.4797
Tuesday 23 August 2022 (23/08/2022)
0.4819
0.4808
0.4808
0.4800
0.4804
Monday 22 August 2022 (22/08/2022)
0.4918
0.4819
0.4880
0.4861
0.4871
Friday 19 August 2022 (19/08/2022)
0.4919
0.4884
0.4914
0.4899
0.4907
Thursday 18 August 2022 (18/08/2022)
0.4978
0.4919
0.4957
0.4938
0.4948
Wednesday 17 August 2022 (17/08/2022)
0.4983
0.4978
0.4996
0.4981
0.4989
Tuesday 16 August 2022 (16/08/2022)
0.4931
0.4983
0.4975
0.4934
0.4955
Monday 15 August 2022 (15/08/2022)
0.4981
0.4929
0.4973
0.4949
0.4961
Friday 12 August 2022 (12/08/2022)
0.5133
0.4979
0.5077
0.5019
0.5048
Thursday 11 August 2022 (11/08/2022)
0.5063
0.5133
0.5129
0.5069
0.5099
Wednesday 10 August 2022 (10/08/2022)
0.5040
0.5061
0.5061
0.5035
0.5048
Tuesday 9 August 2022 (09/08/2022)
0.5037
0.5040
0.5065
0.5035
0.5050
Monday 8 August 2022 (08/08/2022)
0.5064
0.5037
0.5072
0.5034
0.5053
Friday 5 August 2022 (05/08/2022)
0.5156
0.5076
0.5153
0.5075
0.5114
Thursday 4 August 2022 (04/08/2022)
0.5171
0.5156
0.5194
0.5146
0.5170
Wednesday 3 August 2022 (03/08/2022)
0.5156
0.5170
0.5155
0.5154
0.5155
Tuesday 2 August 2022 (02/08/2022)
0.5125
0.5155
0.5150
0.5108
0.5129
Monday 1 August 2022 (01/08/2022)
0.5102
0.5125
0.5128
0.5093
0.5111

July

Friday 29 July 2022 (29/07/2022)
0.5078
0.5100
0.5094
0.5065
0.5080
Thursday 28 July 2022 (28/07/2022)
0.5128
0.5077
0.5106
0.5058
0.5082
Wednesday 27 July 2022 (27/07/2022)
0.5180
0.5128
0.5181
0.5144
0.5163
Tuesday 26 July 2022 (26/07/2022)
0.5257
0.5179
0.5228
0.5204
0.5216
Monday 25 July 2022 (25/07/2022)
0.5376
0.5257
0.5401
0.5287
0.5344
Friday 22 July 2022 (22/07/2022)
0.5397
0.5381
0.5369
0.5339
0.5354
Thursday 21 July 2022 (21/07/2022)
0.5341
0.5396
0.5370
0.5356
0.5363
Wednesday 20 July 2022 (20/07/2022)
0.5291
0.5340
0.5322
0.5285
0.5304
Tuesday 19 July 2022 (19/07/2022)
0.5229
0.5291
0.5259
0.5258
0.5259
Monday 18 July 2022 (18/07/2022)
0.5155
0.5228
0.5215
0.5181
0.5198
Friday 15 July 2022 (15/07/2022)
0.5129
0.5167
0.5141
0.5135
0.5138
Thursday 14 July 2022 (14/07/2022)
0.5111
0.5129
0.5141
0.5101
0.5121
Wednesday 13 July 2022 (13/07/2022)
0.5143
0.5110
0.5130
0.5111
0.5121
Tuesday 12 July 2022 (12/07/2022)
0.5054
0.5143
0.5108
0.5074
0.5091
Monday 11 July 2022 (11/07/2022)
0.5011
0.5054
0.5043
0.4984
0.5014
Friday 8 July 2022 (08/07/2022)
0.5072
0.5007
0.5073
0.5022
0.5048
Thursday 7 July 2022 (07/07/2022)
0.5151
0.5072
0.5141
0.5105
0.5123
Wednesday 6 July 2022 (06/07/2022)
0.5129
0.5151
0.5162
0.5108
0.5135
Tuesday 5 July 2022 (05/07/2022)
0.5157
0.5129
0.5117
0.5108
0.5113
Monday 4 July 2022 (04/07/2022)
0.5184
0.5150
0.5164
0.5149
0.5157
Friday 1 July 2022 (01/07/2022)
0.5141
0.5176
0.5168
0.5090
0.5129

June

Thursday 30 June 2022 (30/06/2022)
0.5064
0.5141
0.5107
0.5056
0.5082
Wednesday 29 June 2022 (29/06/2022)
0.5189
0.5064
0.5176
0.5090
0.5133
Tuesday 28 June 2022 (28/06/2022)
0.5195
0.5189
0.5190
0.5151
0.5171
Monday 27 June 2022 (27/06/2022)
0.5194
0.5194
0.5196
0.5184
0.5190
Friday 24 June 2022 (24/06/2022)
0.5147
0.5183
0.5183
0.5148
0.5166
Thursday 23 June 2022 (23/06/2022)
0.5148
0.5146
0.5145
0.5118
0.5132
Wednesday 22 June 2022 (22/06/2022)
0.5077
0.5148
0.5115
0.5047
0.5081
Tuesday 21 June 2022 (21/06/2022)
0.5135
0.5077
0.5145
0.5086
0.5116
Monday 20 June 2022 (20/06/2022)
0.5058
0.5135
0.5107
0.5081
0.5094
Friday 17 June 2022 (17/06/2022)
0.4986
0.5071
0.5029
0.4986
0.5008
Thursday 16 June 2022 (16/06/2022)
0.4971
0.4986
0.4972
0.4934
0.4953
Wednesday 15 June 2022 (15/06/2022)
0.5016
0.4971
0.5029
0.4986
0.5008
Tuesday 14 June 2022 (14/06/2022)
0.5022
0.5016
0.5030
0.5028
0.5029
Monday 13 June 2022 (13/06/2022)
0.4983
0.5022
0.5028
0.4931
0.4980
Friday 10 June 2022 (10/06/2022)
0.4948
0.4975
0.4980
0.4930
0.4955
Thursday 9 June 2022 (09/06/2022)
0.4983
0.4948
0.4987
0.4965
0.4976
Wednesday 8 June 2022 (08/06/2022)
0.4976
0.4982
0.4974
0.4967
0.4971
Tuesday 7 June 2022 (07/06/2022)
0.4892
0.4976
0.5000
0.4879
0.4940
Monday 6 June 2022 (06/06/2022)
0.4888
0.4892
0.4901
0.4899
0.4900
Friday 3 June 2022 (03/06/2022)
0.4945
0.4889
0.4937
0.4898
0.4918
Thursday 2 June 2022 (02/06/2022)
0.4894
0.4945
0.4923
0.4911
0.4917
Wednesday 1 June 2022 (01/06/2022)
0.4856
0.4893
0.4869
0.4849
0.4859

May

Tuesday 31 May 2022 (31/05/2022)
0.4879
0.4856
0.4855
0.4815
0.4835
Monday 30 May 2022 (30/05/2022)
0.4820
0.4875
0.4844
0.4817
0.4831
Friday 27 May 2022 (27/05/2022)
0.4831
0.4824
0.4850
0.4805
0.4828
Thursday 26 May 2022 (26/05/2022)
0.4896
0.4831
0.4884
0.4840
0.4862
Wednesday 25 May 2022 (25/05/2022)
0.4938
0.4896
0.4922
0.4905
0.4914
Tuesday 24 May 2022 (24/05/2022)
0.4906
0.4938
0.4904
0.4892
0.4898
Monday 23 May 2022 (23/05/2022)
0.4903
0.4906
0.4939
0.4884
0.4912
Friday 20 May 2022 (20/05/2022)
0.4974
0.4913
0.4948
0.4912
0.4930
Thursday 19 May 2022 (19/05/2022)
0.4946
0.4974
0.4971
0.4938
0.4955
Wednesday 18 May 2022 (18/05/2022)
0.4979
0.4946
0.4972
0.4961
0.4967
Tuesday 17 May 2022 (17/05/2022)
0.5028
0.4980
0.5083
0.4993
0.5038
Monday 16 May 2022 (16/05/2022)
0.5027
0.5028
0.5043
0.5022
0.5033
Friday 13 May 2022 (13/05/2022)
0.5057
0.5031
0.5060
0.5024
0.5042
Thursday 12 May 2022 (12/05/2022)
0.5101
0.5057
0.5112
0.5073
0.5093
Wednesday 11 May 2022 (11/05/2022)
0.5096
0.5101
0.5113
0.5103
0.5108
Tuesday 10 May 2022 (10/05/2022)
0.5111
0.5096
0.5115
0.5106
0.5111
Monday 9 May 2022 (09/05/2022)
0.5111
0.5111
0.5107
0.5088
0.5098
Friday 6 May 2022 (06/05/2022)
0.5052
0.5114
0.5100
0.5067
0.5084
Thursday 5 May 2022 (05/05/2022)
0.5050
0.5052
0.5063
0.5008
0.5036
Wednesday 4 May 2022 (04/05/2022)
0.5027
0.5050
0.5079
0.5040
0.5060
Tuesday 3 May 2022 (03/05/2022)
0.5135
0.5027
0.5139
0.5030
0.5085
Monday 2 May 2022 (02/05/2022)
0.5069
0.5135
0.5102
0.5064
0.5083

April

Friday 29 April 2022 (29/04/2022)
0.5007
0.5066
0.5064
0.4988
0.5026
Thursday 28 April 2022 (28/04/2022)
0.5050
0.5007
0.5058
0.5048
0.5053
Wednesday 27 April 2022 (27/04/2022)
0.5078
0.5049
0.5100
0.5027
0.5064
Tuesday 26 April 2022 (26/04/2022)
0.5024
0.5078
0.5077
0.5016
0.5047
Monday 25 April 2022 (25/04/2022)
0.5036
0.5024
0.5063
0.5005
0.5034
Friday 22 April 2022 (22/04/2022)
0.4854
0.5034
0.4999
0.4872
0.4936
Thursday 21 April 2022 (21/04/2022)
0.4900
0.4854
0.4912
0.4873
0.4893
Wednesday 20 April 2022 (20/04/2022)
0.4894
0.4900
0.4909
0.4893
0.4901
Tuesday 19 April 2022 (19/04/2022)
0.4849
0.4894
0.4872
0.4866
0.4869
Monday 18 April 2022 (18/04/2022)
0.4899
0.4849
0.4899
0.4856
0.4878
Friday 15 April 2022 (15/04/2022)
0.4943
0.4925
0.4936
0.4917
0.4927
Thursday 14 April 2022 (14/04/2022)
0.4952
0.4943
0.4961
0.4956
0.4959
Wednesday 13 April 2022 (13/04/2022)
0.4913
0.4952
0.4942
0.4898
0.4920
Tuesday 12 April 2022 (12/04/2022)
0.4940
0.4913
0.4930
0.4893
0.4912
Monday 11 April 2022 (11/04/2022)
0.4997
0.4940
0.4986
0.4978
0.4982
Friday 8 April 2022 (08/04/2022)
0.5025
0.4977
0.5026
0.4983
0.5005
Thursday 7 April 2022 (07/04/2022)
0.4974
0.5025
0.5018
0.4984
0.5001
Wednesday 6 April 2022 (06/04/2022)
0.4937
0.4974
0.4975
0.4934
0.4955
Tuesday 5 April 2022 (05/04/2022)
0.4879
0.4937
0.4947
0.4901
0.4924
Monday 4 April 2022 (04/04/2022)
0.4972
0.4879
0.4940
0.4916
0.4928
Friday 1 April 2022 (01/04/2022)
0.5046
0.4978
0.5045
0.4985
0.5015

March

Thursday 31 March 2022 (31/03/2022)
0.5159
0.5047
0.5123
0.5087
0.5105
Wednesday 30 March 2022 (30/03/2022)
0.5103
0.5159
0.5145
0.5126
0.5136
Tuesday 29 March 2022 (29/03/2022)
0.5021
0.5103
0.5099
0.5043
0.5071
Monday 28 March 2022 (28/03/2022)
0.5034
0.5021
0.5035
0.5016
0.5026
Friday 25 March 2022 (25/03/2022)
0.5129
0.5039
0.5126
0.5056
0.5091
Thursday 24 March 2022 (24/03/2022)
0.5113
0.5129
0.5118
0.5085
0.5102
Wednesday 23 March 2022 (23/03/2022)
0.5202
0.5113
0.5197
0.5118
0.5158
Tuesday 22 March 2022 (22/03/2022)
0.5205
0.5202
0.5226
0.5201
0.5214
Monday 21 March 2022 (21/03/2022)
0.5360
0.5205
0.5294
0.5270
0.5282
Friday 18 March 2022 (18/03/2022)
0.5351
0.5336
0.5348
0.5336
0.5342
Thursday 17 March 2022 (17/03/2022)
0.5395
0.5351
0.5369
0.5366
0.5368
Wednesday 16 March 2022 (16/03/2022)
0.5370
0.5395
0.5404
0.5385
0.5395
Tuesday 15 March 2022 (15/03/2022)
0.5321
0.5369
0.5349
0.5339
0.5344
Monday 14 March 2022 (14/03/2022)
0.5190
0.5320
0.5286
0.5240
0.5263
Friday 11 March 2022 (11/03/2022)
0.5175
0.5210
0.5197
0.5190
0.5194
Thursday 10 March 2022 (10/03/2022)
0.5177
0.5175
0.5191
0.5181
0.5186
Wednesday 9 March 2022 (09/03/2022)
0.5084
0.5177
0.5165
0.5112
0.5139
Tuesday 8 March 2022 (08/03/2022)
0.5107
0.5083
0.5116
0.5108
0.5112
Monday 7 March 2022 (07/03/2022)
0.5144
0.5107
0.5132
0.5060
0.5096
Friday 4 March 2022 (04/03/2022)
0.5158
0.5146
0.5151
0.5117
0.5134
Thursday 3 March 2022 (03/03/2022)
0.5269
0.5158
0.5238
0.5180
0.5209
Wednesday 2 March 2022 (02/03/2022)
0.5349
0.5269
0.5347
0.5325
0.5336
Tuesday 1 March 2022 (01/03/2022)
0.5457
0.5349
0.5415
0.5383
0.5399

February

Monday 28 February 2022 (28/02/2022)
0.5407
0.5457
0.5448
0.5405
0.5427
Friday 25 February 2022 (25/02/2022)
0.5391
0.5501
0.5425
0.5408
0.5417
Thursday 24 February 2022 (24/02/2022)
0.5326
0.5390
0.5351
0.5293
0.5322
Wednesday 23 February 2022 (23/02/2022)
0.5419
0.5326
0.5406
0.5356
0.5381
Tuesday 22 February 2022 (22/02/2022)
0.5401
0.5419
0.5418
0.5391
0.5405
Monday 21 February 2022 (21/02/2022)
0.5470
0.5402
0.5460
0.5443
0.5452
Friday 18 February 2022 (18/02/2022)
0.5540
0.5468
0.5515
0.5498
0.5507
Thursday 17 February 2022 (17/02/2022)
0.5539
0.5540
0.5533
0.5525
0.5529
Wednesday 16 February 2022 (16/02/2022)
0.5555
0.5539
0.5554
0.5550
0.5552
Tuesday 15 February 2022 (15/02/2022)
0.5557
0.5554
0.5569
0.5563
0.5566
Monday 14 February 2022 (14/02/2022)
0.5626
0.5558
0.5590
0.5572
0.5581
Friday 11 February 2022 (11/02/2022)
0.5640
0.5626
0.5625
0.5611
0.5618
Thursday 10 February 2022 (10/02/2022)
0.5744
0.5640
0.5714
0.5642
0.5678
Wednesday 9 February 2022 (09/02/2022)
0.5749
0.5744
0.5796
0.5737
0.5767
Tuesday 8 February 2022 (08/02/2022)
0.5763
0.5749
0.5767
0.5757
0.5762
Monday 7 February 2022 (07/02/2022)
0.5816
0.5763
0.5812
0.5767
0.5790
Friday 4 February 2022 (04/02/2022)
0.5804
0.5820
0.5836
0.5809
0.5823
Thursday 3 February 2022 (03/02/2022)
0.5719
0.5804
0.5776
0.5768
0.5772
Wednesday 2 February 2022 (02/02/2022)
0.5689
0.5719
0.5750
0.5709
0.5730
Tuesday 1 February 2022 (01/02/2022)
0.5689
0.5689
0.5706
0.5696
0.5701

January

Monday 31 January 2022 (31/01/2022)
0.5681
0.5690
0.5718
0.5672
0.5695
Friday 28 January 2022 (28/01/2022)
0.5755
0.5684
0.5730
0.5719
0.5725
Thursday 27 January 2022 (27/01/2022)
0.5834
0.5754
0.5807
0.5736
0.5772
Wednesday 26 January 2022 (26/01/2022)
0.5877
0.5834
0.5860
0.5844
0.5852
Tuesday 25 January 2022 (25/01/2022)
0.5921
0.5877
0.5914
0.5883
0.5899
Monday 24 January 2022 (24/01/2022)
0.5938
0.5921
0.5922
0.5910
0.5916
Friday 21 January 2022 (21/01/2022)
0.5865
0.5932
0.5911
0.5901
0.5906
Thursday 20 January 2022 (20/01/2022)
0.5964
0.5865
0.5938
0.5913
0.5926
Wednesday 19 January 2022 (19/01/2022)
0.6096
0.5963
0.6097
0.5971
0.6034
Tuesday 18 January 2022 (18/01/2022)
0.6111
0.6097
0.6095
0.6092
0.6094
Monday 17 January 2022 (17/01/2022)
0.6146
0.6111
0.6126
0.6110
0.6118
Friday 14 January 2022 (14/01/2022)
0.6182
0.6136
0.6161
0.6154
0.6158
Thursday 13 January 2022 (13/01/2022)
0.6185
0.6181
0.6200
0.6184
0.6192
Wednesday 12 January 2022 (12/01/2022)
0.6164
0.6184
0.6192
0.6186
0.6189
Tuesday 11 January 2022 (11/01/2022)
0.6220
0.6163
0.6228
0.6163
0.6196
Monday 10 January 2022 (10/01/2022)
0.6214
0.6221
0.6230
0.6221
0.6226
Friday 7 January 2022 (07/01/2022)
0.6223
0.6218
0.6233
0.6212
0.6223
Thursday 6 January 2022 (06/01/2022)
0.6265
0.6223
0.6251
0.6231
0.6241
Wednesday 5 January 2022 (05/01/2022)
0.6244
0.6265
0.6278
0.6250
0.6264
Tuesday 4 January 2022 (04/01/2022)
0.6235
0.6244
0.6257
0.6239
0.6248
Monday 3 January 2022 (03/01/2022)
0.6149
0.6235
0.6232
0.6156
0.6194