Swedish Krona-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7165, reached on 01/03/2021

The lowest level of 2021 was 0.5779 reached 29/06/2021

The average level of 2021 was 0.629

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6163
0.6160
0.6151
0.6151
0.6151
Thursday 30 December 2021 (30/12/2021)
0.6322
0.6164
0.6293
0.6158
0.6226
Wednesday 29 December 2021 (29/12/2021)
0.6219
0.6322
0.6310
0.6212
0.6261
Tuesday 28 December 2021 (28/12/2021)
0.6176
0.6220
0.6219
0.6213
0.6216
Monday 27 December 2021 (27/12/2021)
0.6210
0.6176
0.6232
0.6202
0.6217
Friday 24 December 2021 (24/12/2021)
0.6245
0.6213
0.6257
0.6218
0.6238
Thursday 23 December 2021 (23/12/2021)
0.6227
0.6245
0.6268
0.6234
0.6251
Wednesday 22 December 2021 (22/12/2021)
0.6293
0.6227
0.6289
0.6246
0.6268
Tuesday 21 December 2021 (21/12/2021)
0.6271
0.6293
0.6281
0.6280
0.6281
Monday 20 December 2021 (20/12/2021)
0.6222
0.6271
0.6267
0.6238
0.6253
Friday 17 December 2021 (17/12/2021)
0.6290
0.6226
0.6273
0.6252
0.6263
Thursday 16 December 2021 (16/12/2021)
0.6258
0.6290
0.6299
0.6255
0.6277
Wednesday 15 December 2021 (15/12/2021)
0.6210
0.6258
0.6255
0.6239
0.6247
Tuesday 14 December 2021 (14/12/2021)
0.6244
0.6210
0.6227
0.6206
0.6217
Monday 13 December 2021 (13/12/2021)
0.6200
0.6244
0.6224
0.6205
0.6215
Friday 10 December 2021 (10/12/2021)
0.6146
0.6203
0.6204
0.6143
0.6174
Thursday 9 December 2021 (09/12/2021)
0.6116
0.6146
0.6157
0.6103
0.6130
Wednesday 8 December 2021 (08/12/2021)
0.6165
0.6116
0.6167
0.6123
0.6145
Tuesday 7 December 2021 (07/12/2021)
0.6258
0.6165
0.6252
0.6186
0.6219
Monday 6 December 2021 (06/12/2021)
0.6185
0.6258
0.6231
0.6211
0.6221
Friday 3 December 2021 (03/12/2021)
0.6231
0.6181
0.6196
0.6192
0.6194
Thursday 2 December 2021 (02/12/2021)
0.6266
0.6231
0.6267
0.6224
0.6246
Wednesday 1 December 2021 (01/12/2021)
0.6227
0.6266
0.6265
0.6212
0.6239

November

Tuesday 30 November 2021 (30/11/2021)
0.6172
0.6226
0.6223
0.6184
0.6204
Monday 29 November 2021 (29/11/2021)
0.6135
0.6172
0.6144
0.6140
0.6142
Friday 26 November 2021 (26/11/2021)
0.6126
0.6133
0.6153
0.6115
0.6134
Thursday 25 November 2021 (25/11/2021)
0.6144
0.6126
0.6149
0.6129
0.6139
Wednesday 24 November 2021 (24/11/2021)
0.6155
0.6144
0.6158
0.6154
0.6156
Tuesday 23 November 2021 (23/11/2021)
0.6202
0.6155
0.6247
0.6204
0.6226
Monday 22 November 2021 (22/11/2021)
0.6273
0.6201
0.6246
0.6229
0.6238
Friday 19 November 2021 (19/11/2021)
0.6267
0.6270
0.6267
0.6219
0.6243
Thursday 18 November 2021 (18/11/2021)
0.6240
0.6267
0.6275
0.6233
0.6254
Wednesday 17 November 2021 (17/11/2021)
0.6183
0.6240
0.6229
0.6196
0.6213
Tuesday 16 November 2021 (16/11/2021)
0.6199
0.6182
0.6195
0.6188
0.6192
Monday 15 November 2021 (15/11/2021)
0.6227
0.6199
0.6243
0.6207
0.6225
Friday 12 November 2021 (12/11/2021)
0.6193
0.6227
0.6234
0.6193
0.6214
Thursday 11 November 2021 (11/11/2021)
0.6303
0.6193
0.6300
0.6200
0.6250
Wednesday 10 November 2021 (10/11/2021)
0.6388
0.6303
0.6353
0.6327
0.6340
Tuesday 9 November 2021 (09/11/2021)
0.6458
0.6387
0.6473
0.6406
0.6440
Monday 8 November 2021 (08/11/2021)
0.6469
0.6457
0.6493
0.6470
0.6482
Friday 5 November 2021 (05/11/2021)
0.6525
0.6468
0.6512
0.6443
0.6478
Thursday 4 November 2021 (04/11/2021)
0.6508
0.6524
0.6503
0.6496
0.6500
Wednesday 3 November 2021 (03/11/2021)
0.6628
0.6509
0.6634
0.6533
0.6584
Tuesday 2 November 2021 (02/11/2021)
0.6672
0.6628
0.6652
0.6648
0.6650
Monday 1 November 2021 (01/11/2021)
0.6562
0.6672
0.6611
0.6610
0.6611

October

Friday 29 October 2021 (29/10/2021)
0.6632
0.6560
0.6613
0.6544
0.6579
Thursday 28 October 2021 (28/10/2021)
0.6456
0.6632
0.6599
0.6468
0.6534
Wednesday 27 October 2021 (27/10/2021)
0.6463
0.6457
0.6469
0.6466
0.6468
Tuesday 26 October 2021 (26/10/2021)
0.6461
0.6463
0.6483
0.6454
0.6469
Monday 25 October 2021 (25/10/2021)
0.6587
0.6461
0.6566
0.6477
0.6522
Friday 22 October 2021 (22/10/2021)
0.6585
0.6594
0.6668
0.6570
0.6619
Thursday 21 October 2021 (21/10/2021)
0.6517
0.6585
0.6595
0.6509
0.6552
Wednesday 20 October 2021 (20/10/2021)
0.6477
0.6516
0.6497
0.6457
0.6477
Tuesday 19 October 2021 (19/10/2021)
0.6367
0.6477
0.6496
0.6381
0.6439
Monday 18 October 2021 (18/10/2021)
0.6330
0.6367
0.6388
0.6334
0.6361
Friday 15 October 2021 (15/10/2021)
0.6385
0.6340
0.6374
0.6340
0.6357
Thursday 14 October 2021 (14/10/2021)
0.6353
0.6385
0.6368
0.6358
0.6363
Wednesday 13 October 2021 (13/10/2021)
0.6298
0.6354
0.6365
0.6328
0.6347
Tuesday 12 October 2021 (12/10/2021)
0.6317
0.6298
0.6311
0.6305
0.6308
Monday 11 October 2021 (11/10/2021)
0.6295
0.6317
0.6310
0.6303
0.6307
Friday 8 October 2021 (08/10/2021)
0.6283
0.6306
0.6300
0.6299
0.6300
Thursday 7 October 2021 (07/10/2021)
0.6243
0.6282
0.6286
0.6249
0.6268
Wednesday 6 October 2021 (06/10/2021)
0.6265
0.6243
0.6273
0.6227
0.6250
Tuesday 5 October 2021 (05/10/2021)
0.6251
0.6265
0.6270
0.6234
0.6252
Monday 4 October 2021 (04/10/2021)
0.6121
0.6251
0.6249
0.6136
0.6193
Friday 1 October 2021 (01/10/2021)
0.6213
0.6133
0.6196
0.6158
0.6177

September

Thursday 30 September 2021 (30/09/2021)
0.6148
0.6213
0.6225
0.6140
0.6183
Wednesday 29 September 2021 (29/09/2021)
0.6217
0.6148
0.6213
0.6163
0.6188
Tuesday 28 September 2021 (28/09/2021)
0.6191
0.6217
0.6190
0.6183
0.6187
Monday 27 September 2021 (27/09/2021)
0.6173
0.6191
0.6188
0.6166
0.6177
Friday 24 September 2021 (24/09/2021)
0.6145
0.6170
0.6175
0.6133
0.6154
Thursday 23 September 2021 (23/09/2021)
0.6081
0.6145
0.6145
0.6093
0.6119
Wednesday 22 September 2021 (22/09/2021)
0.6067
0.6081
0.6090
0.6079
0.6085
Tuesday 21 September 2021 (21/09/2021)
0.6138
0.6067
0.6138
0.6082
0.6110
Monday 20 September 2021 (20/09/2021)
0.6092
0.6138
0.6131
0.6093
0.6112
Friday 17 September 2021 (17/09/2021)
0.6108
0.6093
0.6161
0.6098
0.6130
Thursday 16 September 2021 (16/09/2021)
0.6089
0.6108
0.6087
0.6074
0.6081
Wednesday 15 September 2021 (15/09/2021)
0.6087
0.6089
0.6122
0.6082
0.6102
Tuesday 14 September 2021 (14/09/2021)
0.6066
0.6087
0.6103
0.6068
0.6086
Monday 13 September 2021 (13/09/2021)
0.6073
0.6066
0.6068
0.6055
0.6062
Friday 10 September 2021 (10/09/2021)
0.6042
0.6084
0.6094
0.6038
0.6066
Thursday 9 September 2021 (09/09/2021)
0.6165
0.6042
0.6171
0.6061
0.6116
Wednesday 8 September 2021 (08/09/2021)
0.6016
0.6164
0.6176
0.6009
0.6093
Tuesday 7 September 2021 (07/09/2021)
0.6037
0.6016
0.6041
0.6041
0.6041
Monday 6 September 2021 (06/09/2021)
0.6073
0.6037
0.6071
0.6025
0.6048
Friday 3 September 2021 (03/09/2021)
0.6049
0.6076
0.6072
0.6023
0.6048
Thursday 2 September 2021 (02/09/2021)
0.6026
0.6050
0.6048
0.6010
0.6029
Wednesday 1 September 2021 (01/09/2021)
0.5973
0.6026
0.6011
0.5968
0.5990

August

Tuesday 31 August 2021 (31/08/2021)
0.6012
0.5973
0.6019
0.5959
0.5989
Monday 30 August 2021 (30/08/2021)
0.6020
0.6012
0.6037
0.6022
0.6030
Friday 27 August 2021 (27/08/2021)
0.6037
0.6026
0.6037
0.6015
0.6026
Thursday 26 August 2021 (26/08/2021)
0.6011
0.6036
0.6025
0.5999
0.6012
Wednesday 25 August 2021 (25/08/2021)
0.6038
0.6011
0.6039
0.6015
0.6027
Tuesday 24 August 2021 (24/08/2021)
0.6175
0.6038
0.6170
0.6052
0.6111
Monday 23 August 2021 (23/08/2021)
0.6096
0.6175
0.6157
0.6133
0.6145
Friday 20 August 2021 (20/08/2021)
0.6153
0.6114
0.6183
0.6108
0.6146
Thursday 19 August 2021 (19/08/2021)
0.6170
0.6153
0.6191
0.6133
0.6162
Wednesday 18 August 2021 (18/08/2021)
0.6046
0.6171
0.6155
0.6049
0.6102
Tuesday 17 August 2021 (17/08/2021)
0.6078
0.6046
0.6050
0.6034
0.6042
Monday 16 August 2021 (16/08/2021)
0.6080
0.6078
0.6099
0.6066
0.6083
Friday 13 August 2021 (13/08/2021)
0.6046
0.6075
0.6083
0.6053
0.6068
Thursday 12 August 2021 (12/08/2021)
0.6010
0.6046
0.6027
0.6006
0.6017
Wednesday 11 August 2021 (11/08/2021)
0.5957
0.6010
0.6002
0.5947
0.5975
Tuesday 10 August 2021 (10/08/2021)
0.6016
0.5957
0.6027
0.5968
0.5998
Monday 9 August 2021 (09/08/2021)
0.6038
0.6016
0.6079
0.6020
0.6050
Friday 6 August 2021 (06/08/2021)
0.6092
0.6038
0.6082
0.6041
0.6062
Thursday 5 August 2021 (05/08/2021)
0.6006
0.6092
0.6091
0.5957
0.6024
Wednesday 4 August 2021 (04/08/2021)
0.6047
0.6005
0.6080
0.6011
0.6046
Tuesday 3 August 2021 (03/08/2021)
0.6018
0.6047
0.6116
0.6030
0.6073
Monday 2 August 2021 (02/08/2021)
0.6059
0.6018
0.6058
0.5971
0.6015

July

Friday 30 July 2021 (30/07/2021)
0.5942
0.6075
0.6062
0.5933
0.5998
Thursday 29 July 2021 (29/07/2021)
0.5951
0.5942
0.5961
0.5904
0.5933
Wednesday 28 July 2021 (28/07/2021)
0.5996
0.5951
0.5988
0.5965
0.5977
Tuesday 27 July 2021 (27/07/2021)
0.6009
0.5996
0.6010
0.6000
0.6005
Monday 26 July 2021 (26/07/2021)
0.5972
0.6009
0.6014
0.5985
0.6000
Friday 23 July 2021 (23/07/2021)
0.5993
0.5986
0.6009
0.5966
0.5988
Thursday 22 July 2021 (22/07/2021)
0.5972
0.5993
0.6005
0.5975
0.5990
Wednesday 21 July 2021 (21/07/2021)
0.6003
0.5972
0.6053
0.6002
0.6028
Tuesday 20 July 2021 (20/07/2021)
0.6045
0.6004
0.6041
0.5988
0.6015
Monday 19 July 2021 (19/07/2021)
0.5894
0.6045
0.6000
0.5902
0.5951
Friday 16 July 2021 (16/07/2021)
0.5899
0.5897
0.5892
0.5860
0.5876
Thursday 15 July 2021 (15/07/2021)
0.5887
0.5899
0.5905
0.5872
0.5889
Wednesday 14 July 2021 (14/07/2021)
0.5969
0.5887
0.5966
0.5889
0.5928
Tuesday 13 July 2021 (13/07/2021)
0.6022
0.5969
0.6021
0.5997
0.6009
Monday 12 July 2021 (12/07/2021)
0.6126
0.6021
0.6125
0.6032
0.6079
Friday 9 July 2021 (09/07/2021)
0.6120
0.6132
0.6130
0.6118
0.6124
Thursday 8 July 2021 (08/07/2021)
0.6067
0.6120
0.6139
0.6095
0.6117
Wednesday 7 July 2021 (07/07/2021)
0.6058
0.6067
0.6107
0.6060
0.6084
Tuesday 6 July 2021 (06/07/2021)
0.5958
0.6058
0.6053
0.5949
0.6001
Monday 5 July 2021 (05/07/2021)
0.5923
0.5958
0.5956
0.5925
0.5941
Friday 2 July 2021 (02/07/2021)
0.5891
0.5923
0.5917
0.5833
0.5875
Thursday 1 July 2021 (01/07/2021)
0.5811
0.5891
0.5863
0.5800
0.5832

June

Wednesday 30 June 2021 (30/06/2021)
0.5814
0.5811
0.5858
0.5823
0.5841
Tuesday 29 June 2021 (29/06/2021)
0.5789
0.5814
0.5803
0.5779
0.5791
Monday 28 June 2021 (28/06/2021)
0.5802
0.5789
0.5833
0.5801
0.5817
Friday 25 June 2021 (25/06/2021)
0.5803
0.5809
0.5841
0.5800
0.5821
Thursday 24 June 2021 (24/06/2021)
0.5855
0.5803
0.5855
0.5803
0.5829
Wednesday 23 June 2021 (23/06/2021)
0.5850
0.5855
0.5864
0.5841
0.5853
Tuesday 22 June 2021 (22/06/2021)
0.5880
0.5850
0.5886
0.5853
0.5870
Monday 21 June 2021 (21/06/2021)
0.5893
0.5880
0.5920
0.5889
0.5905
Friday 18 June 2021 (18/06/2021)
0.5858
0.5913
0.5897
0.5832
0.5865
Thursday 17 June 2021 (17/06/2021)
0.5980
0.5858
0.5930
0.5903
0.5917
Wednesday 16 June 2021 (16/06/2021)
0.6063
0.5980
0.6019
0.6014
0.6017
Tuesday 15 June 2021 (15/06/2021)
0.6083
0.6063
0.6107
0.6076
0.6092
Monday 14 June 2021 (14/06/2021)
0.6153
0.6082
0.6140
0.6097
0.6119
Friday 11 June 2021 (11/06/2021)
0.6132
0.6154
0.6168
0.6126
0.6147
Thursday 10 June 2021 (10/06/2021)
0.6130
0.6132
0.6155
0.6111
0.6133
Wednesday 9 June 2021 (09/06/2021)
0.6089
0.6130
0.6116
0.6103
0.6110
Tuesday 8 June 2021 (08/06/2021)
0.6106
0.6088
0.6109
0.6087
0.6098
Monday 7 June 2021 (07/06/2021)
0.6094
0.6106
0.6122
0.6100
0.6111
Friday 4 June 2021 (04/06/2021)
0.6093
0.6103
0.6118
0.6092
0.6105
Thursday 3 June 2021 (03/06/2021)
0.6142
0.6092
0.6117
0.6110
0.6114
Wednesday 2 June 2021 (02/06/2021)
0.6227
0.6142
0.6237
0.6150
0.6194
Tuesday 1 June 2021 (01/06/2021)
0.6293
0.6227
0.6294
0.6229
0.6262

May

Monday 31 May 2021 (31/05/2021)
0.6288
0.6293
0.6330
0.6277
0.6304
Friday 28 May 2021 (28/05/2021)
0.6333
0.6291
0.6306
0.6299
0.6303
Thursday 27 May 2021 (27/05/2021)
0.6390
0.6333
0.6392
0.6349
0.6371
Wednesday 26 May 2021 (26/05/2021)
0.6458
0.6390
0.6426
0.6404
0.6415
Tuesday 25 May 2021 (25/05/2021)
0.6399
0.6458
0.6425
0.6413
0.6419
Monday 24 May 2021 (24/05/2021)
0.6442
0.6399
0.6445
0.6406
0.6426
Friday 21 May 2021 (21/05/2021)
0.6366
0.6449
0.6431
0.6361
0.6396
Thursday 20 May 2021 (20/05/2021)
0.6364
0.6366
0.6358
0.6348
0.6353
Wednesday 19 May 2021 (19/05/2021)
0.6355
0.6364
0.6364
0.6343
0.6354
Tuesday 18 May 2021 (18/05/2021)
0.6331
0.6355
0.6349
0.6326
0.6338
Monday 17 May 2021 (17/05/2021)
0.6324
0.6331
0.6364
0.6323
0.6344
Friday 14 May 2021 (14/05/2021)
0.6312
0.6329
0.6320
0.6304
0.6312
Thursday 13 May 2021 (13/05/2021)
0.6295
0.6311
0.6300
0.6268
0.6284
Wednesday 12 May 2021 (12/05/2021)
0.6278
0.6295
0.6294
0.6260
0.6277
Tuesday 11 May 2021 (11/05/2021)
0.6265
0.6279
0.6327
0.6279
0.6303
Monday 10 May 2021 (10/05/2021)
0.6310
0.6265
0.6319
0.6292
0.6306
Friday 7 May 2021 (07/05/2021)
0.6259
0.6303
0.6271
0.6264
0.6268
Thursday 6 May 2021 (06/05/2021)
0.6312
0.6258
0.6324
0.6240
0.6282
Wednesday 5 May 2021 (05/05/2021)
0.6417
0.6311
0.6410
0.6331
0.6371
Tuesday 4 May 2021 (04/05/2021)
0.6464
0.6417
0.6434
0.6428
0.6431
Monday 3 May 2021 (03/05/2021)
0.6434
0.6463
0.6453
0.6414
0.6434

April

Friday 30 April 2021 (30/04/2021)
0.6384
0.6424
0.6420
0.6359
0.6390
Thursday 29 April 2021 (29/04/2021)
0.6414
0.6384
0.6413
0.6402
0.6408
Wednesday 28 April 2021 (28/04/2021)
0.6512
0.6415
0.6504
0.6420
0.6462
Tuesday 27 April 2021 (27/04/2021)
0.6488
0.6511
0.6506
0.6478
0.6492
Monday 26 April 2021 (26/04/2021)
0.6531
0.6488
0.6531
0.6498
0.6515
Friday 23 April 2021 (23/04/2021)
0.6464
0.6533
0.6532
0.6472
0.6502
Thursday 22 April 2021 (22/04/2021)
0.6621
0.6464
0.6622
0.6474
0.6548
Wednesday 21 April 2021 (21/04/2021)
0.6602
0.6621
0.6605
0.6574
0.6590
Tuesday 20 April 2021 (20/04/2021)
0.6606
0.6602
0.6628
0.6566
0.6597
Monday 19 April 2021 (19/04/2021)
0.6619
0.6606
0.6659
0.6629
0.6644
Friday 16 April 2021 (16/04/2021)
0.6648
0.6626
0.6704
0.6655
0.6680
Thursday 15 April 2021 (15/04/2021)
0.6680
0.6648
0.6682
0.6645
0.6664
Wednesday 14 April 2021 (14/04/2021)
0.6719
0.6680
0.6732
0.6684
0.6708
Tuesday 13 April 2021 (13/04/2021)
0.6687
0.6718
0.6678
0.6658
0.6668
Monday 12 April 2021 (12/04/2021)
0.6648
0.6687
0.6686
0.6625
0.6656
Friday 9 April 2021 (09/04/2021)
0.6532
0.6653
0.6625
0.6509
0.6567
Thursday 8 April 2021 (08/04/2021)
0.6511
0.6532
0.6509
0.6502
0.6506
Wednesday 7 April 2021 (07/04/2021)
0.6497
0.6511
0.6517
0.6476
0.6497
Tuesday 6 April 2021 (06/04/2021)
0.6514
0.6497
0.6502
0.6488
0.6495
Monday 5 April 2021 (05/04/2021)
0.6540
0.6514
0.6525
0.6509
0.6517
Friday 2 April 2021 (02/04/2021)
0.6557
0.6536
0.6549
0.6546
0.6548
Thursday 1 April 2021 (01/04/2021)
0.6457
0.6558
0.6558
0.6441
0.6500

March

Wednesday 31 March 2021 (31/03/2021)
0.6611
0.6457
0.6602
0.6474
0.6538
Tuesday 30 March 2021 (30/03/2021)
0.6651
0.6611
0.6620
0.6573
0.6597
Monday 29 March 2021 (29/03/2021)
0.6658
0.6651
0.6664
0.6645
0.6655
Friday 26 March 2021 (26/03/2021)
0.6524
0.6665
0.6643
0.6558
0.6601
Thursday 25 March 2021 (25/03/2021)
0.6530
0.6524
0.6547
0.6543
0.6545
Wednesday 24 March 2021 (24/03/2021)
0.6419
0.6530
0.6527
0.6421
0.6474
Tuesday 23 March 2021 (23/03/2021)
0.6470
0.6419
0.6460
0.6417
0.6439
Monday 22 March 2021 (22/03/2021)
0.6423
0.6469
0.6462
0.6442
0.6452
Friday 19 March 2021 (19/03/2021)
0.6530
0.6427
0.6514
0.6417
0.6466
Thursday 18 March 2021 (18/03/2021)
0.6619
0.6530
0.6576
0.6506
0.6541
Wednesday 17 March 2021 (17/03/2021)
0.6617
0.6620
0.6647
0.6635
0.6641
Tuesday 16 March 2021 (16/03/2021)
0.6599
0.6617
0.6593
0.6593
0.6593
Monday 15 March 2021 (15/03/2021)
0.6549
0.6599
0.6593
0.6552
0.6573
Friday 12 March 2021 (12/03/2021)
0.6553
0.6551
0.6540
0.6524
0.6532
Thursday 11 March 2021 (11/03/2021)
0.6691
0.6553
0.6674
0.6570
0.6622
Wednesday 10 March 2021 (10/03/2021)
0.6829
0.6692
0.6801
0.6690
0.6746
Tuesday 9 March 2021 (09/03/2021)
0.6836
0.6829
0.6871
0.6809
0.6840
Monday 8 March 2021 (08/03/2021)
0.6673
0.6836
0.6825
0.6702
0.6764
Friday 5 March 2021 (05/03/2021)
0.6669
0.6669
0.6656
0.6645
0.6651
Thursday 4 March 2021 (04/03/2021)
0.6667
0.6670
0.6682
0.6630
0.6656
Wednesday 3 March 2021 (03/03/2021)
0.6777
0.6667
0.6861
0.6711
0.6786
Tuesday 2 March 2021 (02/03/2021)
0.6693
0.6777
0.6788
0.6698
0.6743
Monday 1 March 2021 (01/03/2021)
0.6631
0.6693
0.7165
0.6625
0.6895

February

Friday 26 February 2021 (26/02/2021)
0.6667
0.6634
0.6643
0.6618
0.6631
Thursday 25 February 2021 (25/02/2021)
0.6531
0.6667
0.6646
0.6631
0.6639
Wednesday 24 February 2021 (24/02/2021)
0.6564
0.6530
0.6572
0.6558
0.6565
Tuesday 23 February 2021 (23/02/2021)
0.6604
0.6565
0.6625
0.6584
0.6605
Monday 22 February 2021 (22/02/2021)
0.6484
0.6605
0.6653
0.6517
0.6585
Friday 19 February 2021 (19/02/2021)
0.6525
0.6498
0.6572
0.6524
0.6548
Thursday 18 February 2021 (18/02/2021)
0.6494
0.6525
0.6540
0.6518
0.6529
Wednesday 17 February 2021 (17/02/2021)
0.6476
0.6493
0.6497
0.6469
0.6483
Tuesday 16 February 2021 (16/02/2021)
0.6487
0.6475
0.6488
0.6485
0.6487
Monday 15 February 2021 (15/02/2021)
0.6465
0.6487
0.6496
0.6477
0.6487
Friday 12 February 2021 (12/02/2021)
0.6444
0.6464
0.6477
0.6471
0.6474
Thursday 11 February 2021 (11/02/2021)
0.6471
0.6444
0.6479
0.6455
0.6467
Wednesday 10 February 2021 (10/02/2021)
0.6456
0.6472
0.6516
0.6478
0.6497
Tuesday 9 February 2021 (09/02/2021)
0.6396
0.6456
0.6500
0.6431
0.6466
Monday 8 February 2021 (08/02/2021)
0.6409
0.6396
0.6424
0.6423
0.6424
Friday 5 February 2021 (05/02/2021)
0.6411
0.6416
0.6440
0.6410
0.6425
Thursday 4 February 2021 (04/02/2021)
0.6365
0.6412
0.6431
0.6380
0.6406
Wednesday 3 February 2021 (03/02/2021)
0.6388
0.6365
0.6386
0.6371
0.6379
Tuesday 2 February 2021 (02/02/2021)
0.6448
0.6387
0.6444
0.6388
0.6416
Monday 1 February 2021 (01/02/2021)
0.6522
0.6448
0.6503
0.6502
0.6503

January

Friday 29 January 2021 (29/01/2021)
0.6527
0.6529
0.6576
0.6529
0.6553
Thursday 28 January 2021 (28/01/2021)
0.6474
0.6527
0.6522
0.6480
0.6501
Wednesday 27 January 2021 (27/01/2021)
0.6452
0.6474
0.6482
0.6462
0.6472
Tuesday 26 January 2021 (26/01/2021)
0.6594
0.6453
0.6558
0.6479
0.6519
Monday 25 January 2021 (25/01/2021)
0.6577
0.6594
0.6604
0.6587
0.6596
Friday 22 January 2021 (22/01/2021)
0.6466
0.6588
0.6605
0.6486
0.6546
Thursday 21 January 2021 (21/01/2021)
0.6339
0.6466
0.6470
0.6359
0.6415
Wednesday 20 January 2021 (20/01/2021)
0.6422
0.6338
0.6396
0.6361
0.6379
Tuesday 19 January 2021 (19/01/2021)
0.6312
0.6422
0.6409
0.6314
0.6362
Monday 18 January 2021 (18/01/2021)
0.6298
0.6312
0.6312
0.6309
0.6311
Friday 15 January 2021 (15/01/2021)
0.6255
0.6304
0.6313
0.6286
0.6300
Thursday 14 January 2021 (14/01/2021)
0.6346
0.6255
0.6347
0.6288
0.6318
Wednesday 13 January 2021 (13/01/2021)
0.6452
0.6346
0.6419
0.6404
0.6412
Tuesday 12 January 2021 (12/01/2021)
0.6610
0.6452
0.6602
0.6581
0.6592
Monday 11 January 2021 (11/01/2021)
0.6569
0.6611
0.6630
0.6560
0.6595
Friday 8 January 2021 (08/01/2021)
0.6601
0.6573
0.6586
0.6582
0.6584
Thursday 7 January 2021 (07/01/2021)
0.6504
0.6600
0.6577
0.6553
0.6565
Wednesday 6 January 2021 (06/01/2021)
0.6457
0.6504
0.6511
0.6464
0.6488
Tuesday 5 January 2021 (05/01/2021)
0.6415
0.6457
0.6484
0.6460
0.6472
Monday 4 January 2021 (04/01/2021)
0.6326
0.6415
0.6393
0.6311
0.6352
Friday 1 January 2021 (01/01/2021)
0.6335
0.6312
0.6383
0.6317
0.6350