Swedish Krona-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7165 on 01/03/2021

Lowest exchange rate of 2021: 0.5779 on 29/06/2021

Average exchange rate of 2021: 0.629

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6163
0.6160
0.6151
0.6151
0.6151
Thursday 30 December 2021 (30/12/2021)
0.6322
0.6164
0.6293
0.6158
0.6226
Wednesday 29 December 2021 (29/12/2021)
0.6219
0.6322
0.6310
0.6212
0.6261
Tuesday 28 December 2021 (28/12/2021)
0.6176
0.6220
0.6219
0.6213
0.6216
Monday 27 December 2021 (27/12/2021)
0.6210
0.6176
0.6232
0.6202
0.6217
Friday 24 December 2021 (24/12/2021)
0.6245
0.6213
0.6257
0.6218
0.6238
Thursday 23 December 2021 (23/12/2021)
0.6227
0.6245
0.6268
0.6234
0.6251
Wednesday 22 December 2021 (22/12/2021)
0.6293
0.6227
0.6289
0.6246
0.6268
Tuesday 21 December 2021 (21/12/2021)
0.6271
0.6293
0.6281
0.6280
0.6281
Monday 20 December 2021 (20/12/2021)
0.6222
0.6271
0.6267
0.6238
0.6253
Friday 17 December 2021 (17/12/2021)
0.6290
0.6226
0.6273
0.6252
0.6263
Thursday 16 December 2021 (16/12/2021)
0.6258
0.6290
0.6299
0.6255
0.6277
Wednesday 15 December 2021 (15/12/2021)
0.6210
0.6258
0.6255
0.6239
0.6247
Tuesday 14 December 2021 (14/12/2021)
0.6244
0.6210
0.6227
0.6206
0.6217
Monday 13 December 2021 (13/12/2021)
0.6200
0.6244
0.6224
0.6205
0.6215
Friday 10 December 2021 (10/12/2021)
0.6146
0.6203
0.6204
0.6143
0.6174
Thursday 9 December 2021 (09/12/2021)
0.6116
0.6146
0.6157
0.6103
0.6130
Wednesday 8 December 2021 (08/12/2021)
0.6165
0.6116
0.6167
0.6123
0.6145
Tuesday 7 December 2021 (07/12/2021)
0.6258
0.6165
0.6252
0.6186
0.6219
Monday 6 December 2021 (06/12/2021)
0.6185
0.6258
0.6231
0.6211
0.6221
Friday 3 December 2021 (03/12/2021)
0.6231
0.6181
0.6196
0.6192
0.6194
Thursday 2 December 2021 (02/12/2021)
0.6266
0.6231
0.6267
0.6224
0.6246
Wednesday 1 December 2021 (01/12/2021)
0.6227
0.6266
0.6265
0.6212
0.6239

November

Tuesday 30 November 2021 (30/11/2021)
0.6172
0.6226
0.6223
0.6184
0.6204
Monday 29 November 2021 (29/11/2021)
0.6135
0.6172
0.6144
0.6140
0.6142
Friday 26 November 2021 (26/11/2021)
0.6126
0.6133
0.6153
0.6115
0.6134
Thursday 25 November 2021 (25/11/2021)
0.6144
0.6126
0.6149
0.6129
0.6139
Wednesday 24 November 2021 (24/11/2021)
0.6155
0.6144
0.6158
0.6154
0.6156
Tuesday 23 November 2021 (23/11/2021)
0.6202
0.6155
0.6247
0.6204
0.6226
Monday 22 November 2021 (22/11/2021)
0.6273
0.6201
0.6246
0.6229
0.6238
Friday 19 November 2021 (19/11/2021)
0.6267
0.6270
0.6267
0.6219
0.6243
Thursday 18 November 2021 (18/11/2021)
0.6240
0.6267
0.6275
0.6233
0.6254
Wednesday 17 November 2021 (17/11/2021)
0.6183
0.6240
0.6229
0.6196
0.6213
Tuesday 16 November 2021 (16/11/2021)
0.6199
0.6182
0.6195
0.6188
0.6192
Monday 15 November 2021 (15/11/2021)
0.6227
0.6199
0.6243
0.6207
0.6225
Friday 12 November 2021 (12/11/2021)
0.6193
0.6227
0.6234
0.6193
0.6214
Thursday 11 November 2021 (11/11/2021)
0.6303
0.6193
0.6300
0.6200
0.6250
Wednesday 10 November 2021 (10/11/2021)
0.6388
0.6303
0.6353
0.6327
0.6340
Tuesday 9 November 2021 (09/11/2021)
0.6458
0.6387
0.6473
0.6406
0.6440
Monday 8 November 2021 (08/11/2021)
0.6469
0.6457
0.6493
0.6470
0.6482
Friday 5 November 2021 (05/11/2021)
0.6525
0.6468
0.6512
0.6443
0.6478
Thursday 4 November 2021 (04/11/2021)
0.6508
0.6524
0.6503
0.6496
0.6500
Wednesday 3 November 2021 (03/11/2021)
0.6628
0.6509
0.6634
0.6533
0.6584
Tuesday 2 November 2021 (02/11/2021)
0.6672
0.6628
0.6652
0.6648
0.6650
Monday 1 November 2021 (01/11/2021)
0.6562
0.6672
0.6611
0.6610
0.6611

October

Friday 29 October 2021 (29/10/2021)
0.6632
0.6560
0.6613
0.6544
0.6579
Thursday 28 October 2021 (28/10/2021)
0.6456
0.6632
0.6599
0.6468
0.6534
Wednesday 27 October 2021 (27/10/2021)
0.6463
0.6457
0.6469
0.6466
0.6468
Tuesday 26 October 2021 (26/10/2021)
0.6461
0.6463
0.6483
0.6454
0.6469
Monday 25 October 2021 (25/10/2021)
0.6587
0.6461
0.6566
0.6477
0.6522
Friday 22 October 2021 (22/10/2021)
0.6585
0.6594
0.6668
0.6570
0.6619
Thursday 21 October 2021 (21/10/2021)
0.6517
0.6585
0.6595
0.6509
0.6552
Wednesday 20 October 2021 (20/10/2021)
0.6477
0.6516
0.6497
0.6457
0.6477
Tuesday 19 October 2021 (19/10/2021)
0.6367
0.6477
0.6496
0.6381
0.6439
Monday 18 October 2021 (18/10/2021)
0.6330
0.6367
0.6388
0.6334
0.6361
Friday 15 October 2021 (15/10/2021)
0.6385
0.6340
0.6374
0.6340
0.6357
Thursday 14 October 2021 (14/10/2021)
0.6353
0.6385
0.6368
0.6358
0.6363
Wednesday 13 October 2021 (13/10/2021)
0.6298
0.6354
0.6365
0.6328
0.6347
Tuesday 12 October 2021 (12/10/2021)
0.6317
0.6298
0.6311
0.6305
0.6308
Monday 11 October 2021 (11/10/2021)
0.6295
0.6317
0.6310
0.6303
0.6307
Friday 8 October 2021 (08/10/2021)
0.6283
0.6306
0.6300
0.6299
0.6300
Thursday 7 October 2021 (07/10/2021)
0.6243
0.6282
0.6286
0.6249
0.6268
Wednesday 6 October 2021 (06/10/2021)
0.6265
0.6243
0.6273
0.6227
0.6250
Tuesday 5 October 2021 (05/10/2021)
0.6251
0.6265
0.6270
0.6234
0.6252
Monday 4 October 2021 (04/10/2021)
0.6121
0.6251
0.6249
0.6136
0.6193
Friday 1 October 2021 (01/10/2021)
0.6213
0.6133
0.6196
0.6158
0.6177

September

Thursday 30 September 2021 (30/09/2021)
0.6148
0.6213
0.6225
0.6140
0.6183
Wednesday 29 September 2021 (29/09/2021)
0.6217
0.6148
0.6213
0.6163
0.6188
Tuesday 28 September 2021 (28/09/2021)
0.6191
0.6217
0.6190
0.6183
0.6187
Monday 27 September 2021 (27/09/2021)
0.6173
0.6191
0.6188
0.6166
0.6177
Friday 24 September 2021 (24/09/2021)
0.6145
0.6170
0.6175
0.6133
0.6154
Thursday 23 September 2021 (23/09/2021)
0.6081
0.6145
0.6145
0.6093
0.6119
Wednesday 22 September 2021 (22/09/2021)
0.6067
0.6081
0.6090
0.6079
0.6085
Tuesday 21 September 2021 (21/09/2021)
0.6138
0.6067
0.6138
0.6082
0.6110
Monday 20 September 2021 (20/09/2021)
0.6092
0.6138
0.6131
0.6093
0.6112
Friday 17 September 2021 (17/09/2021)
0.6108
0.6093
0.6161
0.6098
0.6130
Thursday 16 September 2021 (16/09/2021)
0.6089
0.6108
0.6087
0.6074
0.6081
Wednesday 15 September 2021 (15/09/2021)
0.6087
0.6089
0.6122
0.6082
0.6102
Tuesday 14 September 2021 (14/09/2021)
0.6066
0.6087
0.6103
0.6068
0.6086
Monday 13 September 2021 (13/09/2021)
0.6073
0.6066
0.6068
0.6055
0.6062
Friday 10 September 2021 (10/09/2021)
0.6042
0.6084
0.6094
0.6038
0.6066
Thursday 9 September 2021 (09/09/2021)
0.6165
0.6042
0.6171
0.6061
0.6116
Wednesday 8 September 2021 (08/09/2021)
0.6016
0.6164
0.6176
0.6009
0.6093
Tuesday 7 September 2021 (07/09/2021)
0.6037
0.6016
0.6041
0.6041
0.6041
Monday 6 September 2021 (06/09/2021)
0.6073
0.6037
0.6071
0.6025
0.6048
Friday 3 September 2021 (03/09/2021)
0.6049
0.6076
0.6072
0.6023
0.6048
Thursday 2 September 2021 (02/09/2021)
0.6026
0.6050
0.6048
0.6010
0.6029
Wednesday 1 September 2021 (01/09/2021)
0.5973
0.6026
0.6011
0.5968
0.5990

August

Tuesday 31 August 2021 (31/08/2021)
0.6012
0.5973
0.6019
0.5959
0.5989
Monday 30 August 2021 (30/08/2021)
0.6020
0.6012
0.6037
0.6022
0.6030
Friday 27 August 2021 (27/08/2021)
0.6037
0.6026
0.6037
0.6015
0.6026
Thursday 26 August 2021 (26/08/2021)
0.6011
0.6036
0.6025
0.5999
0.6012
Wednesday 25 August 2021 (25/08/2021)
0.6038
0.6011
0.6039
0.6015
0.6027
Tuesday 24 August 2021 (24/08/2021)
0.6175
0.6038
0.6170
0.6052
0.6111
Monday 23 August 2021 (23/08/2021)
0.6096
0.6175
0.6157
0.6133
0.6145
Friday 20 August 2021 (20/08/2021)
0.6153
0.6114
0.6183
0.6108
0.6146
Thursday 19 August 2021 (19/08/2021)
0.6170
0.6153
0.6191
0.6133
0.6162
Wednesday 18 August 2021 (18/08/2021)
0.6046
0.6171
0.6155
0.6049
0.6102
Tuesday 17 August 2021 (17/08/2021)
0.6078
0.6046
0.6050
0.6034
0.6042
Monday 16 August 2021 (16/08/2021)
0.6080
0.6078
0.6099
0.6066
0.6083
Friday 13 August 2021 (13/08/2021)
0.6046
0.6075
0.6083
0.6053
0.6068
Thursday 12 August 2021 (12/08/2021)
0.6010
0.6046
0.6027
0.6006
0.6017
Wednesday 11 August 2021 (11/08/2021)
0.5957
0.6010
0.6002
0.5947
0.5975
Tuesday 10 August 2021 (10/08/2021)
0.6016
0.5957
0.6027
0.5968
0.5998
Monday 9 August 2021 (09/08/2021)
0.6038
0.6016
0.6079
0.6020
0.6050
Friday 6 August 2021 (06/08/2021)
0.6092
0.6038
0.6082
0.6041
0.6062
Thursday 5 August 2021 (05/08/2021)
0.6006
0.6092
0.6091
0.5957
0.6024
Wednesday 4 August 2021 (04/08/2021)
0.6047
0.6005
0.6080
0.6011
0.6046
Tuesday 3 August 2021 (03/08/2021)
0.6018
0.6047
0.6116
0.6030
0.6073
Monday 2 August 2021 (02/08/2021)
0.6059
0.6018
0.6058
0.5971
0.6015

July

Friday 30 July 2021 (30/07/2021)
0.5942
0.6075
0.6062
0.5933
0.5998
Thursday 29 July 2021 (29/07/2021)
0.5951
0.5942
0.5961
0.5904
0.5933
Wednesday 28 July 2021 (28/07/2021)
0.5996
0.5951
0.5988
0.5965
0.5977
Tuesday 27 July 2021 (27/07/2021)
0.6009
0.5996
0.6010
0.6000
0.6005
Monday 26 July 2021 (26/07/2021)
0.5972
0.6009
0.6014
0.5985
0.6000
Friday 23 July 2021 (23/07/2021)
0.5993
0.5986
0.6009
0.5966
0.5988
Thursday 22 July 2021 (22/07/2021)
0.5972
0.5993
0.6005
0.5975
0.5990
Wednesday 21 July 2021 (21/07/2021)
0.6003
0.5972
0.6053
0.6002
0.6028
Tuesday 20 July 2021 (20/07/2021)
0.6045
0.6004
0.6041
0.5988
0.6015
Monday 19 July 2021 (19/07/2021)
0.5894
0.6045
0.6000
0.5902
0.5951
Friday 16 July 2021 (16/07/2021)
0.5899
0.5897
0.5892
0.5860
0.5876
Thursday 15 July 2021 (15/07/2021)
0.5887
0.5899
0.5905
0.5872
0.5889
Wednesday 14 July 2021 (14/07/2021)
0.5969
0.5887
0.5966
0.5889
0.5928
Tuesday 13 July 2021 (13/07/2021)
0.6022
0.5969
0.6021
0.5997
0.6009
Monday 12 July 2021 (12/07/2021)
0.6126
0.6021
0.6125
0.6032
0.6079
Friday 9 July 2021 (09/07/2021)
0.6120
0.6132
0.6130
0.6118
0.6124
Thursday 8 July 2021 (08/07/2021)
0.6067
0.6120
0.6139
0.6095
0.6117
Wednesday 7 July 2021 (07/07/2021)
0.6058
0.6067
0.6107
0.6060
0.6084
Tuesday 6 July 2021 (06/07/2021)
0.5958
0.6058
0.6053
0.5949
0.6001
Monday 5 July 2021 (05/07/2021)
0.5923
0.5958
0.5956
0.5925
0.5941
Friday 2 July 2021 (02/07/2021)
0.5891
0.5923
0.5917
0.5833
0.5875
Thursday 1 July 2021 (01/07/2021)
0.5811
0.5891
0.5863
0.5800
0.5832

June

Wednesday 30 June 2021 (30/06/2021)
0.5814
0.5811
0.5858
0.5823
0.5841
Tuesday 29 June 2021 (29/06/2021)
0.5789
0.5814
0.5803
0.5779
0.5791
Monday 28 June 2021 (28/06/2021)
0.5802
0.5789
0.5833
0.5801
0.5817
Friday 25 June 2021 (25/06/2021)
0.5803
0.5809
0.5841
0.5800
0.5821
Thursday 24 June 2021 (24/06/2021)
0.5855
0.5803
0.5855
0.5803
0.5829
Wednesday 23 June 2021 (23/06/2021)
0.5850
0.5855
0.5864
0.5841
0.5853
Tuesday 22 June 2021 (22/06/2021)
0.5880
0.5850
0.5886
0.5853
0.5870
Monday 21 June 2021 (21/06/2021)
0.5893
0.5880
0.5920
0.5889
0.5905
Friday 18 June 2021 (18/06/2021)
0.5858
0.5913
0.5897
0.5832
0.5865
Thursday 17 June 2021 (17/06/2021)
0.5980
0.5858
0.5930
0.5903
0.5917
Wednesday 16 June 2021 (16/06/2021)
0.6063
0.5980
0.6019
0.6014
0.6017
Tuesday 15 June 2021 (15/06/2021)
0.6083
0.6063
0.6107
0.6076
0.6092
Monday 14 June 2021 (14/06/2021)
0.6153
0.6082
0.6140
0.6097
0.6119
Friday 11 June 2021 (11/06/2021)
0.6132
0.6154
0.6168
0.6126
0.6147
Thursday 10 June 2021 (10/06/2021)
0.6130
0.6132
0.6155
0.6111
0.6133
Wednesday 9 June 2021 (09/06/2021)
0.6089
0.6130
0.6116
0.6103
0.6110
Tuesday 8 June 2021 (08/06/2021)
0.6106
0.6088
0.6109
0.6087
0.6098
Monday 7 June 2021 (07/06/2021)
0.6094
0.6106
0.6122
0.6100
0.6111
Friday 4 June 2021 (04/06/2021)
0.6093
0.6103
0.6118
0.6092
0.6105
Thursday 3 June 2021 (03/06/2021)
0.6142
0.6092
0.6117
0.6110
0.6114
Wednesday 2 June 2021 (02/06/2021)
0.6227
0.6142
0.6237
0.6150
0.6194
Tuesday 1 June 2021 (01/06/2021)
0.6293
0.6227
0.6294
0.6229
0.6262

May

Monday 31 May 2021 (31/05/2021)
0.6288
0.6293
0.6330
0.6277
0.6304
Friday 28 May 2021 (28/05/2021)
0.6333
0.6291
0.6306
0.6299
0.6303
Thursday 27 May 2021 (27/05/2021)
0.6390
0.6333
0.6392
0.6349
0.6371
Wednesday 26 May 2021 (26/05/2021)
0.6458
0.6390
0.6426
0.6404
0.6415
Tuesday 25 May 2021 (25/05/2021)
0.6399
0.6458
0.6425
0.6413
0.6419
Monday 24 May 2021 (24/05/2021)
0.6442
0.6399
0.6445
0.6406
0.6426
Friday 21 May 2021 (21/05/2021)
0.6366
0.6449
0.6431
0.6361
0.6396
Thursday 20 May 2021 (20/05/2021)
0.6364
0.6366
0.6358
0.6348
0.6353
Wednesday 19 May 2021 (19/05/2021)
0.6355
0.6364
0.6364
0.6343
0.6354
Tuesday 18 May 2021 (18/05/2021)
0.6331
0.6355
0.6349
0.6326
0.6338
Monday 17 May 2021 (17/05/2021)
0.6324
0.6331
0.6364
0.6323
0.6344
Friday 14 May 2021 (14/05/2021)
0.6312
0.6329
0.6320
0.6304
0.6312
Thursday 13 May 2021 (13/05/2021)
0.6295
0.6311
0.6300
0.6268
0.6284
Wednesday 12 May 2021 (12/05/2021)
0.6278
0.6295
0.6294
0.6260
0.6277
Tuesday 11 May 2021 (11/05/2021)
0.6265
0.6279
0.6327
0.6279
0.6303
Monday 10 May 2021 (10/05/2021)
0.6310
0.6265
0.6319
0.6292
0.6306
Friday 7 May 2021 (07/05/2021)
0.6259
0.6303
0.6271
0.6264
0.6268
Thursday 6 May 2021 (06/05/2021)
0.6312
0.6258
0.6324
0.6240
0.6282
Wednesday 5 May 2021 (05/05/2021)
0.6417
0.6311
0.6410
0.6331
0.6371
Tuesday 4 May 2021 (04/05/2021)
0.6464
0.6417
0.6434
0.6428
0.6431
Monday 3 May 2021 (03/05/2021)
0.6434
0.6463
0.6453
0.6414
0.6434

April

Friday 30 April 2021 (30/04/2021)
0.6384
0.6424
0.6420
0.6359
0.6390
Thursday 29 April 2021 (29/04/2021)
0.6414
0.6384
0.6413
0.6402
0.6408
Wednesday 28 April 2021 (28/04/2021)
0.6512
0.6415
0.6504
0.6420
0.6462
Tuesday 27 April 2021 (27/04/2021)
0.6488
0.6511
0.6506
0.6478
0.6492
Monday 26 April 2021 (26/04/2021)
0.6531
0.6488
0.6531
0.6498
0.6515
Friday 23 April 2021 (23/04/2021)
0.6464
0.6533
0.6532
0.6472
0.6502
Thursday 22 April 2021 (22/04/2021)
0.6621
0.6464
0.6622
0.6474
0.6548
Wednesday 21 April 2021 (21/04/2021)
0.6602
0.6621
0.6605
0.6574
0.6590
Tuesday 20 April 2021 (20/04/2021)
0.6606
0.6602
0.6628
0.6566
0.6597
Monday 19 April 2021 (19/04/2021)
0.6619
0.6606
0.6659
0.6629
0.6644
Friday 16 April 2021 (16/04/2021)
0.6648
0.6626
0.6704
0.6655
0.6680
Thursday 15 April 2021 (15/04/2021)
0.6680
0.6648
0.6682
0.6645
0.6664
Wednesday 14 April 2021 (14/04/2021)
0.6719
0.6680
0.6732
0.6684
0.6708
Tuesday 13 April 2021 (13/04/2021)
0.6687
0.6718
0.6678
0.6658
0.6668
Monday 12 April 2021 (12/04/2021)
0.6648
0.6687
0.6686
0.6625
0.6656
Friday 9 April 2021 (09/04/2021)
0.6532
0.6653
0.6625
0.6509
0.6567
Thursday 8 April 2021 (08/04/2021)
0.6511
0.6532
0.6509
0.6502
0.6506
Wednesday 7 April 2021 (07/04/2021)
0.6497
0.6511
0.6517
0.6476
0.6497
Tuesday 6 April 2021 (06/04/2021)
0.6514
0.6497
0.6502
0.6488
0.6495
Monday 5 April 2021 (05/04/2021)
0.6540
0.6514
0.6525
0.6509
0.6517
Friday 2 April 2021 (02/04/2021)
0.6557
0.6536
0.6549
0.6546
0.6548
Thursday 1 April 2021 (01/04/2021)
0.6457
0.6558
0.6558
0.6441
0.6500

March

Wednesday 31 March 2021 (31/03/2021)
0.6611
0.6457
0.6602
0.6474
0.6538
Tuesday 30 March 2021 (30/03/2021)
0.6651
0.6611
0.6620
0.6573
0.6597
Monday 29 March 2021 (29/03/2021)
0.6658
0.6651
0.6664
0.6645
0.6655
Friday 26 March 2021 (26/03/2021)
0.6524
0.6665
0.6643
0.6558
0.6601
Thursday 25 March 2021 (25/03/2021)
0.6530
0.6524
0.6547
0.6543
0.6545
Wednesday 24 March 2021 (24/03/2021)
0.6419
0.6530
0.6527
0.6421
0.6474
Tuesday 23 March 2021 (23/03/2021)
0.6470
0.6419
0.6460
0.6417
0.6439
Monday 22 March 2021 (22/03/2021)
0.6423
0.6469
0.6462
0.6442
0.6452
Friday 19 March 2021 (19/03/2021)
0.6530
0.6427
0.6514
0.6417
0.6466
Thursday 18 March 2021 (18/03/2021)
0.6619
0.6530
0.6576
0.6506
0.6541
Wednesday 17 March 2021 (17/03/2021)
0.6617
0.6620
0.6647
0.6635
0.6641
Tuesday 16 March 2021 (16/03/2021)
0.6599
0.6617
0.6593
0.6593
0.6593
Monday 15 March 2021 (15/03/2021)
0.6549
0.6599
0.6593
0.6552
0.6573
Friday 12 March 2021 (12/03/2021)
0.6553
0.6551
0.6540
0.6524
0.6532
Thursday 11 March 2021 (11/03/2021)
0.6691
0.6553
0.6674
0.6570
0.6622
Wednesday 10 March 2021 (10/03/2021)
0.6829
0.6692
0.6801
0.6690
0.6746
Tuesday 9 March 2021 (09/03/2021)
0.6836
0.6829
0.6871
0.6809
0.6840
Monday 8 March 2021 (08/03/2021)
0.6673
0.6836
0.6825
0.6702
0.6764
Friday 5 March 2021 (05/03/2021)
0.6669
0.6669
0.6656
0.6645
0.6651
Thursday 4 March 2021 (04/03/2021)
0.6667
0.6670
0.6682
0.6630
0.6656
Wednesday 3 March 2021 (03/03/2021)
0.6777
0.6667
0.6861
0.6711
0.6786
Tuesday 2 March 2021 (02/03/2021)
0.6693
0.6777
0.6788
0.6698
0.6743
Monday 1 March 2021 (01/03/2021)
0.6631
0.6693
0.7165
0.6625
0.6895

February

Friday 26 February 2021 (26/02/2021)
0.6667
0.6634
0.6643
0.6618
0.6631
Thursday 25 February 2021 (25/02/2021)
0.6531
0.6667
0.6646
0.6631
0.6639
Wednesday 24 February 2021 (24/02/2021)
0.6564
0.6530
0.6572
0.6558
0.6565
Tuesday 23 February 2021 (23/02/2021)
0.6604
0.6565
0.6625
0.6584
0.6605
Monday 22 February 2021 (22/02/2021)
0.6484
0.6605
0.6653
0.6517
0.6585
Friday 19 February 2021 (19/02/2021)
0.6525
0.6498
0.6572
0.6524
0.6548
Thursday 18 February 2021 (18/02/2021)
0.6494
0.6525
0.6540
0.6518
0.6529
Wednesday 17 February 2021 (17/02/2021)
0.6476
0.6493
0.6497
0.6469
0.6483
Tuesday 16 February 2021 (16/02/2021)
0.6487
0.6475
0.6488
0.6485
0.6487
Monday 15 February 2021 (15/02/2021)
0.6465
0.6487
0.6496
0.6477
0.6487
Friday 12 February 2021 (12/02/2021)
0.6444
0.6464
0.6477
0.6471
0.6474
Thursday 11 February 2021 (11/02/2021)
0.6471
0.6444
0.6479
0.6455
0.6467
Wednesday 10 February 2021 (10/02/2021)
0.6456
0.6472
0.6516
0.6478
0.6497
Tuesday 9 February 2021 (09/02/2021)
0.6396
0.6456
0.6500
0.6431
0.6466
Monday 8 February 2021 (08/02/2021)
0.6409
0.6396
0.6424
0.6423
0.6424
Friday 5 February 2021 (05/02/2021)
0.6411
0.6416
0.6440
0.6410
0.6425
Thursday 4 February 2021 (04/02/2021)
0.6365
0.6412
0.6431
0.6380
0.6406
Wednesday 3 February 2021 (03/02/2021)
0.6388
0.6365
0.6386
0.6371
0.6379
Tuesday 2 February 2021 (02/02/2021)
0.6448
0.6387
0.6444
0.6388
0.6416
Monday 1 February 2021 (01/02/2021)
0.6522
0.6448
0.6503
0.6502
0.6503

January

Friday 29 January 2021 (29/01/2021)
0.6527
0.6529
0.6576
0.6529
0.6553
Thursday 28 January 2021 (28/01/2021)
0.6474
0.6527
0.6522
0.6480
0.6501
Wednesday 27 January 2021 (27/01/2021)
0.6452
0.6474
0.6482
0.6462
0.6472
Tuesday 26 January 2021 (26/01/2021)
0.6594
0.6453
0.6558
0.6479
0.6519
Monday 25 January 2021 (25/01/2021)
0.6577
0.6594
0.6604
0.6587
0.6596
Friday 22 January 2021 (22/01/2021)
0.6466
0.6588
0.6605
0.6486
0.6546
Thursday 21 January 2021 (21/01/2021)
0.6339
0.6466
0.6470
0.6359
0.6415
Wednesday 20 January 2021 (20/01/2021)
0.6422
0.6338
0.6396
0.6361
0.6379
Tuesday 19 January 2021 (19/01/2021)
0.6312
0.6422
0.6409
0.6314
0.6362
Monday 18 January 2021 (18/01/2021)
0.6298
0.6312
0.6312
0.6309
0.6311
Friday 15 January 2021 (15/01/2021)
0.6255
0.6304
0.6313
0.6286
0.6300
Thursday 14 January 2021 (14/01/2021)
0.6346
0.6255
0.6347
0.6288
0.6318
Wednesday 13 January 2021 (13/01/2021)
0.6452
0.6346
0.6419
0.6404
0.6412
Tuesday 12 January 2021 (12/01/2021)
0.6610
0.6452
0.6602
0.6581
0.6592
Monday 11 January 2021 (11/01/2021)
0.6569
0.6611
0.6630
0.6560
0.6595
Friday 8 January 2021 (08/01/2021)
0.6601
0.6573
0.6586
0.6582
0.6584
Thursday 7 January 2021 (07/01/2021)
0.6504
0.6600
0.6577
0.6553
0.6565
Wednesday 6 January 2021 (06/01/2021)
0.6457
0.6504
0.6511
0.6464
0.6488
Tuesday 5 January 2021 (05/01/2021)
0.6415
0.6457
0.6484
0.6460
0.6472
Monday 4 January 2021 (04/01/2021)
0.6326
0.6415
0.6393
0.6311
0.6352
Friday 1 January 2021 (01/01/2021)
0.6335
0.6312
0.6383
0.6317
0.6350