Swedish Krona-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6531, reached on 27/10/2020

The lowest level of 2020 was 0.4281 reached 08/01/2020

The average level of 2020 was 0.5632

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6335
0.6312
0.6383
0.6317
0.6350
Wednesday 30 December 2020 (30/12/2020)
0.6349
0.6335
0.6388
0.6353
0.6371
Tuesday 29 December 2020 (29/12/2020)
0.6334
0.6349
0.6365
0.6352
0.6359
Monday 28 December 2020 (28/12/2020)
0.6281
0.6335
0.6430
0.6365
0.6398
Friday 25 December 2020 (25/12/2020)
0.6290
0.6310
0.6299
0.6297
0.6298
Thursday 24 December 2020 (24/12/2020)
0.6290
0.6310
0.6299
0.6297
0.6298
Wednesday 23 December 2020 (23/12/2020)
0.6187
0.6290
0.6264
0.6192
0.6228
Tuesday 22 December 2020 (22/12/2020)
0.6207
0.6187
0.6200
0.6199
0.6200
Monday 21 December 2020 (21/12/2020)
0.6185
0.6207
0.6219
0.6118
0.6169
Friday 18 December 2020 (18/12/2020)
0.6111
0.6168
0.6151
0.6132
0.6142
Thursday 17 December 2020 (17/12/2020)
0.6085
0.6112
0.6129
0.6117
0.6123
Wednesday 16 December 2020 (16/12/2020)
0.6064
0.6085
0.6124
0.6071
0.6098
Tuesday 15 December 2020 (15/12/2020)
0.6091
0.6064
0.6094
0.6085
0.6090
Monday 14 December 2020 (14/12/2020)
0.5953
0.6091
0.6032
0.6016
0.6024
Friday 11 December 2020 (11/12/2020)
0.5952
0.5994
0.5975
0.5960
0.5968
Thursday 10 December 2020 (10/12/2020)
0.6090
0.5952
0.6087
0.5957
0.6022
Wednesday 9 December 2020 (09/12/2020)
0.6040
0.6090
0.6071
0.6052
0.6062
Tuesday 8 December 2020 (08/12/2020)
0.6070
0.6039
0.6053
0.6027
0.6040
Monday 7 December 2020 (07/12/2020)
0.6099
0.6069
0.6092
0.6063
0.6078
Friday 4 December 2020 (04/12/2020)
0.6103
0.6091
0.6129
0.6072
0.6101
Thursday 3 December 2020 (03/12/2020)
0.6159
0.6103
0.6154
0.6104
0.6129
Wednesday 2 December 2020 (02/12/2020)
0.6140
0.6159
0.6154
0.6142
0.6148
Tuesday 1 December 2020 (01/12/2020)
0.6213
0.6140
0.6234
0.6147
0.6191

November

Monday 30 November 2020 (30/11/2020)
0.6261
0.6212
0.6292
0.6285
0.6289
Friday 27 November 2020 (27/11/2020)
0.6261
0.6293
0.6294
0.6283
0.6289
Thursday 26 November 2020 (26/11/2020)
0.6266
0.6261
0.6258
0.6236
0.6247
Wednesday 25 November 2020 (25/11/2020)
0.6284
0.6266
0.6291
0.6260
0.6276
Tuesday 24 November 2020 (24/11/2020)
0.6306
0.6282
0.6320
0.6286
0.6303
Monday 23 November 2020 (23/11/2020)
0.6236
0.6306
0.6282
0.6252
0.6267
Friday 20 November 2020 (20/11/2020)
0.6170
0.6238
0.6256
0.6165
0.6211
Thursday 19 November 2020 (19/11/2020)
0.6243
0.6170
0.6215
0.6166
0.6191
Wednesday 18 November 2020 (18/11/2020)
0.6174
0.6243
0.6225
0.6163
0.6194
Tuesday 17 November 2020 (17/11/2020)
0.6278
0.6174
0.6279
0.6213
0.6246
Monday 16 November 2020 (16/11/2020)
0.6301
0.6277
0.6290
0.6233
0.6262
Friday 13 November 2020 (13/11/2020)
0.6313
0.6282
0.6338
0.6332
0.6335
Thursday 12 November 2020 (12/11/2020)
0.6244
0.6313
0.6289
0.6229
0.6259
Wednesday 11 November 2020 (11/11/2020)
0.6282
0.6245
0.6278
0.6226
0.6252
Tuesday 10 November 2020 (10/11/2020)
0.6238
0.6282
0.6268
0.6247
0.6258
Monday 9 November 2020 (09/11/2020)
0.6195
0.6238
0.6253
0.6106
0.6180
Friday 6 November 2020 (06/11/2020)
0.6355
0.6203
0.6386
0.6217
0.6302
Thursday 5 November 2020 (05/11/2020)
0.6440
0.6354
0.6470
0.6401
0.6436
Wednesday 4 November 2020 (04/11/2020)
0.6516
0.6440
0.6515
0.6437
0.6476
Tuesday 3 November 2020 (03/11/2020)
0.6448
0.6515
0.6497
0.6398
0.6448
Monday 2 November 2020 (02/11/2020)
0.6434
0.6448
0.6449
0.6427
0.6438

October

Friday 30 October 2020 (30/10/2020)
0.6470
0.6461
0.6505
0.6464
0.6485
Thursday 29 October 2020 (29/10/2020)
0.6501
0.6470
0.6485
0.6484
0.6485
Wednesday 28 October 2020 (28/10/2020)
0.6543
0.6501
0.6497
0.6496
0.6497
Tuesday 27 October 2020 (27/10/2020)
0.6433
0.6544
0.6531
0.6439
0.6485
Monday 26 October 2020 (26/10/2020)
0.6406
0.6432
0.6448
0.6439
0.6444
Friday 23 October 2020 (23/10/2020)
0.6380
0.6425
0.6397
0.6393
0.6395
Thursday 22 October 2020 (22/10/2020)
0.6421
0.6380
0.6405
0.6367
0.6386
Wednesday 21 October 2020 (21/10/2020)
0.6409
0.6421
0.6432
0.6417
0.6425
Tuesday 20 October 2020 (20/10/2020)
0.6355
0.6409
0.6357
0.6355
0.6356
Monday 19 October 2020 (19/10/2020)
0.6405
0.6356
0.6389
0.6352
0.6371
Friday 16 October 2020 (16/10/2020)
0.6327
0.6385
0.6372
0.6348
0.6360
Thursday 15 October 2020 (15/10/2020)
0.6341
0.6326
0.6325
0.6313
0.6319
Wednesday 14 October 2020 (14/10/2020)
0.6308
0.6341
0.6344
0.6305
0.6325
Tuesday 13 October 2020 (13/10/2020)
0.6286
0.6308
0.6341
0.6315
0.6328
Monday 12 October 2020 (12/10/2020)
0.6282
0.6285
0.6287
0.6280
0.6284
Friday 9 October 2020 (09/10/2020)
0.6318
0.6303
0.6320
0.6285
0.6303
Thursday 8 October 2020 (08/10/2020)
0.6315
0.6318
0.6329
0.6309
0.6319
Wednesday 7 October 2020 (07/10/2020)
0.6243
0.6315
0.6294
0.6254
0.6274
Tuesday 6 October 2020 (06/10/2020)
0.6278
0.6243
0.6254
0.6186
0.6220
Monday 5 October 2020 (05/10/2020)
0.6359
0.6278
0.6365
0.6268
0.6317
Friday 2 October 2020 (02/10/2020)
0.6336
0.6366
0.6366
0.6309
0.6338
Thursday 1 October 2020 (01/10/2020)
0.6263
0.6336
0.6319
0.6275
0.6297

September

Wednesday 30 September 2020 (30/09/2020)
0.6286
0.6263
0.6292
0.6264
0.6278
Tuesday 29 September 2020 (29/09/2020)
0.6258
0.6286
0.6267
0.6256
0.6262
Monday 28 September 2020 (28/09/2020)
0.6069
0.6258
0.6219
0.6110
0.6165
Friday 25 September 2020 (25/09/2020)
0.6056
0.6094
0.6095
0.6042
0.6069
Thursday 24 September 2020 (24/09/2020)
0.6211
0.6056
0.6153
0.6119
0.6136
Wednesday 23 September 2020 (23/09/2020)
0.6143
0.6210
0.6210
0.6126
0.6168
Tuesday 22 September 2020 (22/09/2020)
0.6125
0.6143
0.6141
0.6099
0.6120
Monday 21 September 2020 (21/09/2020)
0.6154
0.6125
0.6208
0.6105
0.6157
Friday 18 September 2020 (18/09/2020)
0.5972
0.6163
0.6108
0.5993
0.6051
Thursday 17 September 2020 (17/09/2020)
0.5953
0.5971
0.5946
0.5941
0.5944
Wednesday 16 September 2020 (16/09/2020)
0.6003
0.5953
0.5992
0.5991
0.5992
Tuesday 15 September 2020 (15/09/2020)
0.6012
0.6003
0.6016
0.5991
0.6004
Monday 14 September 2020 (14/09/2020)
0.6057
0.6012
0.6062
0.6042
0.6052
Friday 11 September 2020 (11/09/2020)
0.6065
0.6062
0.6077
0.6038
0.6058
Thursday 10 September 2020 (10/09/2020)
0.6070
0.6066
0.6063
0.6062
0.6063
Wednesday 9 September 2020 (09/09/2020)
0.6071
0.6070
0.6072
0.6052
0.6062
Tuesday 8 September 2020 (08/09/2020)
0.6041
0.6070
0.6090
0.6034
0.6062
Monday 7 September 2020 (07/09/2020)
0.6071
0.6041
0.6071
0.6043
0.6057
Friday 4 September 2020 (04/09/2020)
0.6057
0.6074
0.6069
0.6002
0.6036
Thursday 3 September 2020 (03/09/2020)
0.6128
0.6057
0.6122
0.6048
0.6085
Wednesday 2 September 2020 (02/09/2020)
0.6210
0.6128
0.6216
0.6154
0.6185
Tuesday 1 September 2020 (01/09/2020)
0.6351
0.6209
0.6345
0.6203
0.6274

August

Monday 31 August 2020 (31/08/2020)
0.6247
0.6351
0.6352
0.6243
0.6298
Friday 28 August 2020 (28/08/2020)
0.6382
0.6251
0.6424
0.6287
0.6356
Thursday 27 August 2020 (27/08/2020)
0.6437
0.6382
0.6414
0.6378
0.6396
Wednesday 26 August 2020 (26/08/2020)
0.6295
0.6436
0.6443
0.6289
0.6366
Tuesday 25 August 2020 (25/08/2020)
0.6382
0.6294
0.6392
0.6321
0.6357
Monday 24 August 2020 (24/08/2020)
0.6389
0.6382
0.6401
0.6362
0.6382
Friday 21 August 2020 (21/08/2020)
0.6384
0.6396
0.6374
0.6340
0.6357
Thursday 20 August 2020 (20/08/2020)
0.6391
0.6384
0.6457
0.6388
0.6423
Wednesday 19 August 2020 (19/08/2020)
0.6327
0.6391
0.6354
0.6312
0.6333
Tuesday 18 August 2020 (18/08/2020)
0.6343
0.6327
0.6370
0.6332
0.6351
Monday 17 August 2020 (17/08/2020)
0.6232
0.6342
0.6337
0.6239
0.6288
Friday 14 August 2020 (14/08/2020)
0.6182
0.6240
0.6229
0.6178
0.6204
Thursday 13 August 2020 (13/08/2020)
0.6248
0.6182
0.6262
0.6177
0.6220
Wednesday 12 August 2020 (12/08/2020)
0.6147
0.6248
0.6250
0.6183
0.6217
Tuesday 11 August 2020 (11/08/2020)
0.6261
0.6147
0.6269
0.6158
0.6214
Monday 10 August 2020 (10/08/2020)
0.6211
0.6261
0.6264
0.6149
0.6207
Friday 7 August 2020 (07/08/2020)
0.6137
0.6212
0.6200
0.6122
0.6161
Thursday 6 August 2020 (06/08/2020)
0.6110
0.6137
0.6135
0.6111
0.6123
Wednesday 5 August 2020 (05/08/2020)
0.6065
0.6110
0.6114
0.6060
0.6087
Tuesday 4 August 2020 (04/08/2020)
0.6087
0.6065
0.6101
0.6058
0.6080
Monday 3 August 2020 (03/08/2020)
0.5956
0.6086
0.6058
0.5950
0.6004

July

Friday 31 July 2020 (31/07/2020)
0.5932
0.5948
0.5968
0.5934
0.5951
Thursday 30 July 2020 (30/07/2020)
0.5930
0.5932
0.5923
0.5910
0.5917
Wednesday 29 July 2020 (29/07/2020)
0.5880
0.5930
0.5909
0.5880
0.5895
Tuesday 28 July 2020 (28/07/2020)
0.5894
0.5880
0.5898
0.5878
0.5888
Monday 27 July 2020 (27/07/2020)
0.5930
0.5895
0.5953
0.5898
0.5926
Friday 24 July 2020 (24/07/2020)
0.5883
0.5923
0.5912
0.5868
0.5890
Thursday 23 July 2020 (23/07/2020)
0.5767
0.5884
0.5884
0.5781
0.5833
Wednesday 22 July 2020 (22/07/2020)
0.5827
0.5767
0.5836
0.5771
0.5804
Tuesday 21 July 2020 (21/07/2020)
0.5944
0.5827
0.5944
0.5830
0.5887
Monday 20 July 2020 (20/07/2020)
0.5953
0.5944
0.5967
0.5959
0.5963
Friday 17 July 2020 (17/07/2020)
0.5871
0.5965
0.5937
0.5899
0.5918
Thursday 16 July 2020 (16/07/2020)
0.5928
0.5871
0.5921
0.5862
0.5892
Wednesday 15 July 2020 (15/07/2020)
0.5901
0.5928
0.5919
0.5894
0.5907
Tuesday 14 July 2020 (14/07/2020)
0.5876
0.5901
0.5912
0.5876
0.5894
Monday 13 July 2020 (13/07/2020)
0.5792
0.5876
0.5835
0.5821
0.5828
Friday 10 July 2020 (10/07/2020)
0.5788
0.5800
0.5817
0.5785
0.5801
Thursday 9 July 2020 (09/07/2020)
0.5819
0.5788
0.5819
0.5759
0.5789
Wednesday 8 July 2020 (08/07/2020)
0.5814
0.5819
0.5822
0.5784
0.5803
Tuesday 7 July 2020 (07/07/2020)
0.5791
0.5814
0.5816
0.5772
0.5794
Monday 6 July 2020 (06/07/2020)
0.5695
0.5790
0.5743
0.5726
0.5735
Friday 3 July 2020 (03/07/2020)
0.5755
0.5710
0.5755
0.5716
0.5736
Thursday 2 July 2020 (02/07/2020)
0.5718
0.5755
0.5751
0.5704
0.5728
Wednesday 1 July 2020 (01/07/2020)
0.5867
0.5718
0.5834
0.5743
0.5789

June

Tuesday 30 June 2020 (30/06/2020)
0.5793
0.5868
0.5880
0.5778
0.5829
Monday 29 June 2020 (29/06/2020)
0.5867
0.5794
0.5872
0.5811
0.5842
Friday 26 June 2020 (26/06/2020)
0.5755
0.5874
0.5835
0.5772
0.5804
Thursday 25 June 2020 (25/06/2020)
0.5707
0.5755
0.5731
0.5665
0.5698
Wednesday 24 June 2020 (24/06/2020)
0.5548
0.5707
0.5691
0.5545
0.5618
Tuesday 23 June 2020 (23/06/2020)
0.5614
0.5548
0.5603
0.5563
0.5583
Monday 22 June 2020 (22/06/2020)
0.5618
0.5615
0.5639
0.5567
0.5603
Friday 19 June 2020 (19/06/2020)
0.5700
0.5607
0.5706
0.5621
0.5664
Thursday 18 June 2020 (18/06/2020)
0.5612
0.5699
0.5703
0.5593
0.5648
Wednesday 17 June 2020 (17/06/2020)
0.5595
0.5604
0.5602
0.5573
0.5588
Tuesday 16 June 2020 (16/06/2020)
0.5556
0.5594
0.5584
0.5475
0.5530
Monday 15 June 2020 (15/06/2020)
0.5409
0.5556
0.5569
0.5392
0.5481
Friday 12 June 2020 (12/06/2020)
0.5332
0.5419
0.5431
0.5346
0.5389
Thursday 11 June 2020 (11/06/2020)
0.5415
0.5332
0.5393
0.5373
0.5383
Wednesday 10 June 2020 (10/06/2020)
0.5324
0.5415
0.5373
0.5315
0.5344
Tuesday 9 June 2020 (09/06/2020)
0.5239
0.5323
0.5332
0.5228
0.5280
Monday 8 June 2020 (08/06/2020)
0.5395
0.5239
0.5382
0.5281
0.5332
Friday 5 June 2020 (05/06/2020)
0.5568
0.5409
0.5549
0.5431
0.5490
Thursday 4 June 2020 (04/06/2020)
0.5459
0.5568
0.5535
0.5485
0.5510
Wednesday 3 June 2020 (03/06/2020)
0.5577
0.5459
0.5569
0.5430
0.5500
Tuesday 2 June 2020 (02/06/2020)
0.5732
0.5577
0.5728
0.5587
0.5658
Monday 1 June 2020 (01/06/2020)
0.5679
0.5732
0.5764
0.5693
0.5729

May

Friday 29 May 2020 (29/05/2020)
0.5683
0.5672
0.5753
0.5669
0.5711
Thursday 28 May 2020 (28/05/2020)
0.5495
0.5682
0.5645
0.5515
0.5580
Wednesday 27 May 2020 (27/05/2020)
0.5567
0.5495
0.5553
0.5489
0.5521
Tuesday 26 May 2020 (26/05/2020)
0.5626
0.5567
0.5632
0.5591
0.5612
Monday 25 May 2020 (25/05/2020)
0.5706
0.5626
0.5715
0.5634
0.5675
Friday 22 May 2020 (22/05/2020)
0.5774
0.5723
0.5785
0.5730
0.5758
Thursday 21 May 2020 (21/05/2020)
0.5941
0.5774
0.5914
0.5802
0.5858
Wednesday 20 May 2020 (20/05/2020)
0.5943
0.5941
0.5947
0.5931
0.5939
Tuesday 19 May 2020 (19/05/2020)
0.5893
0.5942
0.5946
0.5897
0.5922
Monday 18 May 2020 (18/05/2020)
0.5945
0.5893
0.5952
0.5878
0.5915
Friday 15 May 2020 (15/05/2020)
0.5932
0.5943
0.5932
0.5882
0.5907
Thursday 14 May 2020 (14/05/2020)
0.6001
0.5932
0.6034
0.5923
0.5979
Wednesday 13 May 2020 (13/05/2020)
0.6021
0.6001
0.6030
0.6011
0.6021
Tuesday 12 May 2020 (12/05/2020)
0.5890
0.6021
0.5933
0.5919
0.5926
Monday 11 May 2020 (11/05/2020)
0.5853
0.5890
0.5906
0.5853
0.5880
Friday 8 May 2020 (08/05/2020)
0.5949
0.5871
0.5944
0.5882
0.5913
Thursday 7 May 2020 (07/05/2020)
0.5805
0.5949
0.5942
0.5820
0.5881
Wednesday 6 May 2020 (06/05/2020)
0.5671
0.5805
0.5770
0.5678
0.5724
Tuesday 5 May 2020 (05/05/2020)
0.5625
0.5671
0.5653
0.5596
0.5625
Monday 4 May 2020 (04/05/2020)
0.5564
0.5624
0.5628
0.5556
0.5592
Friday 1 May 2020 (01/05/2020)
0.5620
0.5571
0.5604
0.5589
0.5597

April

Thursday 30 April 2020 (30/04/2020)
0.5423
0.5619
0.5598
0.5416
0.5507
Wednesday 29 April 2020 (29/04/2020)
0.5568
0.5424
0.5569
0.5434
0.5502
Tuesday 28 April 2020 (28/04/2020)
0.5652
0.5568
0.5669
0.5561
0.5615
Monday 27 April 2020 (27/04/2020)
0.5554
0.5652
0.5692
0.5558
0.5625
Friday 24 April 2020 (24/04/2020)
0.5502
0.5570
0.5692
0.5488
0.5590
Thursday 23 April 2020 (23/04/2020)
0.5407
0.5502
0.5488
0.5370
0.5429
Wednesday 22 April 2020 (22/04/2020)
0.5263
0.5407
0.5398
0.5264
0.5331
Tuesday 21 April 2020 (21/04/2020)
0.5304
0.5263
0.5294
0.5261
0.5278
Monday 20 April 2020 (20/04/2020)
0.5244
0.5304
0.5299
0.5240
0.5270
Friday 17 April 2020 (17/04/2020)
0.5224
0.5246
0.5267
0.5210
0.5239
Thursday 16 April 2020 (16/04/2020)
0.5225
0.5224
0.5227
0.5212
0.5220
Wednesday 15 April 2020 (15/04/2020)
0.5199
0.5225
0.5235
0.5161
0.5198
Tuesday 14 April 2020 (14/04/2020)
0.5194
0.5199
0.5206
0.5193
0.5200
Monday 13 April 2020 (13/04/2020)
0.5148
0.5194
0.5195
0.5147
0.5171
Friday 10 April 2020 (10/04/2020)
0.5134
0.5142
0.5137
0.5134
0.5136
Thursday 9 April 2020 (09/04/2020)
0.5085
0.5134
0.5098
0.5085
0.5092
Wednesday 8 April 2020 (08/04/2020)
0.5201
0.5085
0.5192
0.5113
0.5153
Tuesday 7 April 2020 (07/04/2020)
0.5221
0.5201
0.5252
0.5217
0.5235
Monday 6 April 2020 (06/04/2020)
0.5248
0.5222
0.5251
0.5190
0.5221
Friday 3 April 2020 (03/04/2020)
0.5207
0.5255
0.5229
0.5185
0.5207
Thursday 2 April 2020 (02/04/2020)
0.5251
0.5207
0.5244
0.5200
0.5222
Wednesday 1 April 2020 (01/04/2020)
0.5261
0.5251
0.5237
0.5236
0.5237

March

Tuesday 31 March 2020 (31/03/2020)
0.5181
0.5262
0.5201
0.5171
0.5186
Monday 30 March 2020 (30/03/2020)
0.5162
0.5181
0.5164
0.5157
0.5161
Friday 27 March 2020 (27/03/2020)
0.5045
0.5162
0.5153
0.5045
0.5099
Thursday 26 March 2020 (26/03/2020)
0.4990
0.5045
0.5043
0.4996
0.5020
Wednesday 25 March 2020 (25/03/2020)
0.5033
0.4992
0.5053
0.4951
0.5002
Tuesday 24 March 2020 (24/03/2020)
0.4963
0.5032
0.5025
0.5002
0.5014
Monday 23 March 2020 (23/03/2020)
0.4848
0.4962
0.4941
0.4879
0.4910
Friday 20 March 2020 (20/03/2020)
0.4917
0.4870
0.4947
0.4888
0.4918
Thursday 19 March 2020 (19/03/2020)
0.4990
0.4918
0.4985
0.4974
0.4980
Wednesday 18 March 2020 (18/03/2020)
0.5058
0.4991
0.5078
0.5008
0.5043
Tuesday 17 March 2020 (17/03/2020)
0.5112
0.5057
0.5068
0.5050
0.5059
Monday 16 March 2020 (16/03/2020)
0.4968
0.5112
0.5101
0.5025
0.5063
Friday 13 March 2020 (13/03/2020)
0.4911
0.5010
0.4909
0.4898
0.4904
Thursday 12 March 2020 (12/03/2020)
0.5053
0.4910
0.5079
0.4931
0.5005
Wednesday 11 March 2020 (11/03/2020)
0.4880
0.5052
0.5001
0.4906
0.4954
Tuesday 10 March 2020 (10/03/2020)
0.5002
0.4880
0.5002
0.4874
0.4938
Monday 9 March 2020 (09/03/2020)
0.4913
0.5002
0.5054
0.4949
0.5002
Friday 6 March 2020 (06/03/2020)
0.4882
0.4927
0.4951
0.4904
0.4928
Thursday 5 March 2020 (05/03/2020)
0.4834
0.4883
0.4925
0.4835
0.4880
Wednesday 4 March 2020 (04/03/2020)
0.4762
0.4834
0.4832
0.4780
0.4806
Tuesday 3 March 2020 (03/03/2020)
0.4692
0.4762
0.4745
0.4733
0.4739
Monday 2 March 2020 (02/03/2020)
0.4655
0.4692
0.4697
0.4664
0.4681

February

Friday 28 February 2020 (28/02/2020)
0.4643
0.4660
0.4652
0.4626
0.4639
Thursday 27 February 2020 (27/02/2020)
0.4569
0.4642
0.4611
0.4605
0.4608
Wednesday 26 February 2020 (26/02/2020)
0.4515
0.4569
0.4541
0.4517
0.4529
Tuesday 25 February 2020 (25/02/2020)
0.4505
0.4514
0.4506
0.4500
0.4503
Monday 24 February 2020 (24/02/2020)
0.4495
0.4505
0.4498
0.4480
0.4489
Friday 21 February 2020 (21/02/2020)
0.4474
0.4519
0.4495
0.4495
0.4495
Thursday 20 February 2020 (20/02/2020)
0.4461
0.4474
0.4470
0.4453
0.4462
Wednesday 19 February 2020 (19/02/2020)
0.4451
0.4461
0.4460
0.4448
0.4454
Tuesday 18 February 2020 (18/02/2020)
0.4467
0.4452
0.4459
0.4454
0.4457
Monday 17 February 2020 (17/02/2020)
0.4425
0.4467
0.4443
0.4440
0.4442
Friday 14 February 2020 (14/02/2020)
0.4493
0.4422
0.4469
0.4441
0.4455
Thursday 13 February 2020 (13/02/2020)
0.4520
0.4493
0.4512
0.4499
0.4506
Wednesday 12 February 2020 (12/02/2020)
0.4494
0.4520
0.4512
0.4500
0.4506
Tuesday 11 February 2020 (11/02/2020)
0.4476
0.4494
0.4493
0.4462
0.4478
Monday 10 February 2020 (10/02/2020)
0.4468
0.4476
0.4478
0.4471
0.4475
Friday 7 February 2020 (07/02/2020)
0.4447
0.4473
0.4478
0.4450
0.4464
Thursday 6 February 2020 (06/02/2020)
0.4418
0.4447
0.4437
0.4393
0.4415
Wednesday 5 February 2020 (05/02/2020)
0.4436
0.4418
0.4439
0.4436
0.4438
Tuesday 4 February 2020 (04/02/2020)
0.4403
0.4436
0.4425
0.4406
0.4416
Monday 3 February 2020 (03/02/2020)
0.4456
0.4403
0.4449
0.4396
0.4423

January

Friday 31 January 2020 (31/01/2020)
0.4403
0.4450
0.4447
0.4405
0.4426
Thursday 30 January 2020 (30/01/2020)
0.4397
0.4403
0.4422
0.4398
0.4410
Wednesday 29 January 2020 (29/01/2020)
0.4363
0.4397
0.4392
0.4355
0.4374
Tuesday 28 January 2020 (28/01/2020)
0.4372
0.4363
0.4370
0.4362
0.4366
Monday 27 January 2020 (27/01/2020)
0.4369
0.4372
0.4390
0.4368
0.4379
Friday 24 January 2020 (24/01/2020)
0.4377
0.4371
0.4371
0.4371
0.4371
Thursday 23 January 2020 (23/01/2020)
0.4402
0.4377
0.4388
0.4374
0.4381
Wednesday 22 January 2020 (22/01/2020)
0.4421
0.4402
0.4418
0.4405
0.4412
Tuesday 21 January 2020 (21/01/2020)
0.4402
0.4421
0.4418
0.4401
0.4410
Monday 20 January 2020 (20/01/2020)
0.4376
0.4402
0.4399
0.4379
0.4389
Friday 17 January 2020 (17/01/2020)
0.4408
0.4375
0.4403
0.4379
0.4391
Thursday 16 January 2020 (16/01/2020)
0.4409
0.4407
0.4419
0.4408
0.4414
Wednesday 15 January 2020 (15/01/2020)
0.4366
0.4409
0.4415
0.4364
0.4390
Tuesday 14 January 2020 (14/01/2020)
0.4382
0.4366
0.4382
0.4375
0.4379
Monday 13 January 2020 (13/01/2020)
0.4319
0.4382
0.4344
0.4317
0.4331
Friday 10 January 2020 (10/01/2020)
0.4312
0.4310
0.4305
0.4288
0.4297
Thursday 9 January 2020 (09/01/2020)
0.4296
0.4312
0.4309
0.4284
0.4297
Wednesday 8 January 2020 (08/01/2020)
0.4301
0.4296
0.4303
0.4281
0.4292
Tuesday 7 January 2020 (07/01/2020)
0.4319
0.4301
0.4319
0.4310
0.4315
Monday 6 January 2020 (06/01/2020)
0.4320
0.4319
0.4322
0.4317
0.4320
Friday 3 January 2020 (03/01/2020)
0.4300
0.4328
0.4300
0.4283
0.4292
Thursday 2 January 2020 (02/01/2020)
0.4291
0.4300
0.4295
0.4289
0.4292
Wednesday 1 January 2020 (01/01/2020)
0.4299
0.4286
0.4304
0.4285
0.4295