Swedish Krona-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.6531 on 27/10/2020

Lowest exchange rate of 2020: 0.4281 on 08/01/2020

Average exchange rate of 2020: 0.5632

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6335
0.6312
0.6383
0.6317
0.6350
Wednesday 30 December 2020 (30/12/2020)
0.6349
0.6335
0.6388
0.6353
0.6371
Tuesday 29 December 2020 (29/12/2020)
0.6334
0.6349
0.6365
0.6352
0.6359
Monday 28 December 2020 (28/12/2020)
0.6281
0.6335
0.6430
0.6365
0.6398
Friday 25 December 2020 (25/12/2020)
0.6290
0.6310
0.6299
0.6297
0.6298
Thursday 24 December 2020 (24/12/2020)
0.6290
0.6310
0.6299
0.6297
0.6298
Wednesday 23 December 2020 (23/12/2020)
0.6187
0.6290
0.6264
0.6192
0.6228
Tuesday 22 December 2020 (22/12/2020)
0.6207
0.6187
0.6200
0.6199
0.6200
Monday 21 December 2020 (21/12/2020)
0.6185
0.6207
0.6219
0.6118
0.6169
Friday 18 December 2020 (18/12/2020)
0.6111
0.6168
0.6151
0.6132
0.6142
Thursday 17 December 2020 (17/12/2020)
0.6085
0.6112
0.6129
0.6117
0.6123
Wednesday 16 December 2020 (16/12/2020)
0.6064
0.6085
0.6124
0.6071
0.6098
Tuesday 15 December 2020 (15/12/2020)
0.6091
0.6064
0.6094
0.6085
0.6090
Monday 14 December 2020 (14/12/2020)
0.5953
0.6091
0.6032
0.6016
0.6024
Friday 11 December 2020 (11/12/2020)
0.5952
0.5994
0.5975
0.5960
0.5968
Thursday 10 December 2020 (10/12/2020)
0.6090
0.5952
0.6087
0.5957
0.6022
Wednesday 9 December 2020 (09/12/2020)
0.6040
0.6090
0.6071
0.6052
0.6062
Tuesday 8 December 2020 (08/12/2020)
0.6070
0.6039
0.6053
0.6027
0.6040
Monday 7 December 2020 (07/12/2020)
0.6099
0.6069
0.6092
0.6063
0.6078
Friday 4 December 2020 (04/12/2020)
0.6103
0.6091
0.6129
0.6072
0.6101
Thursday 3 December 2020 (03/12/2020)
0.6159
0.6103
0.6154
0.6104
0.6129
Wednesday 2 December 2020 (02/12/2020)
0.6140
0.6159
0.6154
0.6142
0.6148
Tuesday 1 December 2020 (01/12/2020)
0.6213
0.6140
0.6234
0.6147
0.6191

November

Monday 30 November 2020 (30/11/2020)
0.6261
0.6212
0.6292
0.6285
0.6289
Friday 27 November 2020 (27/11/2020)
0.6261
0.6293
0.6294
0.6283
0.6289
Thursday 26 November 2020 (26/11/2020)
0.6266
0.6261
0.6258
0.6236
0.6247
Wednesday 25 November 2020 (25/11/2020)
0.6284
0.6266
0.6291
0.6260
0.6276
Tuesday 24 November 2020 (24/11/2020)
0.6306
0.6282
0.6320
0.6286
0.6303
Monday 23 November 2020 (23/11/2020)
0.6236
0.6306
0.6282
0.6252
0.6267
Friday 20 November 2020 (20/11/2020)
0.6170
0.6238
0.6256
0.6165
0.6211
Thursday 19 November 2020 (19/11/2020)
0.6243
0.6170
0.6215
0.6166
0.6191
Wednesday 18 November 2020 (18/11/2020)
0.6174
0.6243
0.6225
0.6163
0.6194
Tuesday 17 November 2020 (17/11/2020)
0.6278
0.6174
0.6279
0.6213
0.6246
Monday 16 November 2020 (16/11/2020)
0.6301
0.6277
0.6290
0.6233
0.6262
Friday 13 November 2020 (13/11/2020)
0.6313
0.6282
0.6338
0.6332
0.6335
Thursday 12 November 2020 (12/11/2020)
0.6244
0.6313
0.6289
0.6229
0.6259
Wednesday 11 November 2020 (11/11/2020)
0.6282
0.6245
0.6278
0.6226
0.6252
Tuesday 10 November 2020 (10/11/2020)
0.6238
0.6282
0.6268
0.6247
0.6258
Monday 9 November 2020 (09/11/2020)
0.6195
0.6238
0.6253
0.6106
0.6180
Friday 6 November 2020 (06/11/2020)
0.6355
0.6203
0.6386
0.6217
0.6302
Thursday 5 November 2020 (05/11/2020)
0.6440
0.6354
0.6470
0.6401
0.6436
Wednesday 4 November 2020 (04/11/2020)
0.6516
0.6440
0.6515
0.6437
0.6476
Tuesday 3 November 2020 (03/11/2020)
0.6448
0.6515
0.6497
0.6398
0.6448
Monday 2 November 2020 (02/11/2020)
0.6434
0.6448
0.6449
0.6427
0.6438

October

Friday 30 October 2020 (30/10/2020)
0.6470
0.6461
0.6505
0.6464
0.6485
Thursday 29 October 2020 (29/10/2020)
0.6501
0.6470
0.6485
0.6484
0.6485
Wednesday 28 October 2020 (28/10/2020)
0.6543
0.6501
0.6497
0.6496
0.6497
Tuesday 27 October 2020 (27/10/2020)
0.6433
0.6544
0.6531
0.6439
0.6485
Monday 26 October 2020 (26/10/2020)
0.6406
0.6432
0.6448
0.6439
0.6444
Friday 23 October 2020 (23/10/2020)
0.6380
0.6425
0.6397
0.6393
0.6395
Thursday 22 October 2020 (22/10/2020)
0.6421
0.6380
0.6405
0.6367
0.6386
Wednesday 21 October 2020 (21/10/2020)
0.6409
0.6421
0.6432
0.6417
0.6425
Tuesday 20 October 2020 (20/10/2020)
0.6355
0.6409
0.6357
0.6355
0.6356
Monday 19 October 2020 (19/10/2020)
0.6405
0.6356
0.6389
0.6352
0.6371
Friday 16 October 2020 (16/10/2020)
0.6327
0.6385
0.6372
0.6348
0.6360
Thursday 15 October 2020 (15/10/2020)
0.6341
0.6326
0.6325
0.6313
0.6319
Wednesday 14 October 2020 (14/10/2020)
0.6308
0.6341
0.6344
0.6305
0.6325
Tuesday 13 October 2020 (13/10/2020)
0.6286
0.6308
0.6341
0.6315
0.6328
Monday 12 October 2020 (12/10/2020)
0.6282
0.6285
0.6287
0.6280
0.6284
Friday 9 October 2020 (09/10/2020)
0.6318
0.6303
0.6320
0.6285
0.6303
Thursday 8 October 2020 (08/10/2020)
0.6315
0.6318
0.6329
0.6309
0.6319
Wednesday 7 October 2020 (07/10/2020)
0.6243
0.6315
0.6294
0.6254
0.6274
Tuesday 6 October 2020 (06/10/2020)
0.6278
0.6243
0.6254
0.6186
0.6220
Monday 5 October 2020 (05/10/2020)
0.6359
0.6278
0.6365
0.6268
0.6317
Friday 2 October 2020 (02/10/2020)
0.6336
0.6366
0.6366
0.6309
0.6338
Thursday 1 October 2020 (01/10/2020)
0.6263
0.6336
0.6319
0.6275
0.6297

September

Wednesday 30 September 2020 (30/09/2020)
0.6286
0.6263
0.6292
0.6264
0.6278
Tuesday 29 September 2020 (29/09/2020)
0.6258
0.6286
0.6267
0.6256
0.6262
Monday 28 September 2020 (28/09/2020)
0.6069
0.6258
0.6219
0.6110
0.6165
Friday 25 September 2020 (25/09/2020)
0.6056
0.6094
0.6095
0.6042
0.6069
Thursday 24 September 2020 (24/09/2020)
0.6211
0.6056
0.6153
0.6119
0.6136
Wednesday 23 September 2020 (23/09/2020)
0.6143
0.6210
0.6210
0.6126
0.6168
Tuesday 22 September 2020 (22/09/2020)
0.6125
0.6143
0.6141
0.6099
0.6120
Monday 21 September 2020 (21/09/2020)
0.6154
0.6125
0.6208
0.6105
0.6157
Friday 18 September 2020 (18/09/2020)
0.5972
0.6163
0.6108
0.5993
0.6051
Thursday 17 September 2020 (17/09/2020)
0.5953
0.5971
0.5946
0.5941
0.5944
Wednesday 16 September 2020 (16/09/2020)
0.6003
0.5953
0.5992
0.5991
0.5992
Tuesday 15 September 2020 (15/09/2020)
0.6012
0.6003
0.6016
0.5991
0.6004
Monday 14 September 2020 (14/09/2020)
0.6057
0.6012
0.6062
0.6042
0.6052
Friday 11 September 2020 (11/09/2020)
0.6065
0.6062
0.6077
0.6038
0.6058
Thursday 10 September 2020 (10/09/2020)
0.6070
0.6066
0.6063
0.6062
0.6063
Wednesday 9 September 2020 (09/09/2020)
0.6071
0.6070
0.6072
0.6052
0.6062
Tuesday 8 September 2020 (08/09/2020)
0.6041
0.6070
0.6090
0.6034
0.6062
Monday 7 September 2020 (07/09/2020)
0.6071
0.6041
0.6071
0.6043
0.6057
Friday 4 September 2020 (04/09/2020)
0.6057
0.6074
0.6069
0.6002
0.6036
Thursday 3 September 2020 (03/09/2020)
0.6128
0.6057
0.6122
0.6048
0.6085
Wednesday 2 September 2020 (02/09/2020)
0.6210
0.6128
0.6216
0.6154
0.6185
Tuesday 1 September 2020 (01/09/2020)
0.6351
0.6209
0.6345
0.6203
0.6274

August

Monday 31 August 2020 (31/08/2020)
0.6247
0.6351
0.6352
0.6243
0.6298
Friday 28 August 2020 (28/08/2020)
0.6382
0.6251
0.6424
0.6287
0.6356
Thursday 27 August 2020 (27/08/2020)
0.6437
0.6382
0.6414
0.6378
0.6396
Wednesday 26 August 2020 (26/08/2020)
0.6295
0.6436
0.6443
0.6289
0.6366
Tuesday 25 August 2020 (25/08/2020)
0.6382
0.6294
0.6392
0.6321
0.6357
Monday 24 August 2020 (24/08/2020)
0.6389
0.6382
0.6401
0.6362
0.6382
Friday 21 August 2020 (21/08/2020)
0.6384
0.6396
0.6374
0.6340
0.6357
Thursday 20 August 2020 (20/08/2020)
0.6391
0.6384
0.6457
0.6388
0.6423
Wednesday 19 August 2020 (19/08/2020)
0.6327
0.6391
0.6354
0.6312
0.6333
Tuesday 18 August 2020 (18/08/2020)
0.6343
0.6327
0.6370
0.6332
0.6351
Monday 17 August 2020 (17/08/2020)
0.6232
0.6342
0.6337
0.6239
0.6288
Friday 14 August 2020 (14/08/2020)
0.6182
0.6240
0.6229
0.6178
0.6204
Thursday 13 August 2020 (13/08/2020)
0.6248
0.6182
0.6262
0.6177
0.6220
Wednesday 12 August 2020 (12/08/2020)
0.6147
0.6248
0.6250
0.6183
0.6217
Tuesday 11 August 2020 (11/08/2020)
0.6261
0.6147
0.6269
0.6158
0.6214
Monday 10 August 2020 (10/08/2020)
0.6211
0.6261
0.6264
0.6149
0.6207
Friday 7 August 2020 (07/08/2020)
0.6137
0.6212
0.6200
0.6122
0.6161
Thursday 6 August 2020 (06/08/2020)
0.6110
0.6137
0.6135
0.6111
0.6123
Wednesday 5 August 2020 (05/08/2020)
0.6065
0.6110
0.6114
0.6060
0.6087
Tuesday 4 August 2020 (04/08/2020)
0.6087
0.6065
0.6101
0.6058
0.6080
Monday 3 August 2020 (03/08/2020)
0.5956
0.6086
0.6058
0.5950
0.6004

July

Friday 31 July 2020 (31/07/2020)
0.5932
0.5948
0.5968
0.5934
0.5951
Thursday 30 July 2020 (30/07/2020)
0.5930
0.5932
0.5923
0.5910
0.5917
Wednesday 29 July 2020 (29/07/2020)
0.5880
0.5930
0.5909
0.5880
0.5895
Tuesday 28 July 2020 (28/07/2020)
0.5894
0.5880
0.5898
0.5878
0.5888
Monday 27 July 2020 (27/07/2020)
0.5930
0.5895
0.5953
0.5898
0.5926
Friday 24 July 2020 (24/07/2020)
0.5883
0.5923
0.5912
0.5868
0.5890
Thursday 23 July 2020 (23/07/2020)
0.5767
0.5884
0.5884
0.5781
0.5833
Wednesday 22 July 2020 (22/07/2020)
0.5827
0.5767
0.5836
0.5771
0.5804
Tuesday 21 July 2020 (21/07/2020)
0.5944
0.5827
0.5944
0.5830
0.5887
Monday 20 July 2020 (20/07/2020)
0.5953
0.5944
0.5967
0.5959
0.5963
Friday 17 July 2020 (17/07/2020)
0.5871
0.5965
0.5937
0.5899
0.5918
Thursday 16 July 2020 (16/07/2020)
0.5928
0.5871
0.5921
0.5862
0.5892
Wednesday 15 July 2020 (15/07/2020)
0.5901
0.5928
0.5919
0.5894
0.5907
Tuesday 14 July 2020 (14/07/2020)
0.5876
0.5901
0.5912
0.5876
0.5894
Monday 13 July 2020 (13/07/2020)
0.5792
0.5876
0.5835
0.5821
0.5828
Friday 10 July 2020 (10/07/2020)
0.5788
0.5800
0.5817
0.5785
0.5801
Thursday 9 July 2020 (09/07/2020)
0.5819
0.5788
0.5819
0.5759
0.5789
Wednesday 8 July 2020 (08/07/2020)
0.5814
0.5819
0.5822
0.5784
0.5803
Tuesday 7 July 2020 (07/07/2020)
0.5791
0.5814
0.5816
0.5772
0.5794
Monday 6 July 2020 (06/07/2020)
0.5695
0.5790
0.5743
0.5726
0.5735
Friday 3 July 2020 (03/07/2020)
0.5755
0.5710
0.5755
0.5716
0.5736
Thursday 2 July 2020 (02/07/2020)
0.5718
0.5755
0.5751
0.5704
0.5728
Wednesday 1 July 2020 (01/07/2020)
0.5867
0.5718
0.5834
0.5743
0.5789

June

Tuesday 30 June 2020 (30/06/2020)
0.5793
0.5868
0.5880
0.5778
0.5829
Monday 29 June 2020 (29/06/2020)
0.5867
0.5794
0.5872
0.5811
0.5842
Friday 26 June 2020 (26/06/2020)
0.5755
0.5874
0.5835
0.5772
0.5804
Thursday 25 June 2020 (25/06/2020)
0.5707
0.5755
0.5731
0.5665
0.5698
Wednesday 24 June 2020 (24/06/2020)
0.5548
0.5707
0.5691
0.5545
0.5618
Tuesday 23 June 2020 (23/06/2020)
0.5614
0.5548
0.5603
0.5563
0.5583
Monday 22 June 2020 (22/06/2020)
0.5618
0.5615
0.5639
0.5567
0.5603
Friday 19 June 2020 (19/06/2020)
0.5700
0.5607
0.5706
0.5621
0.5664
Thursday 18 June 2020 (18/06/2020)
0.5612
0.5699
0.5703
0.5593
0.5648
Wednesday 17 June 2020 (17/06/2020)
0.5595
0.5604
0.5602
0.5573
0.5588
Tuesday 16 June 2020 (16/06/2020)
0.5556
0.5594
0.5584
0.5475
0.5530
Monday 15 June 2020 (15/06/2020)
0.5409
0.5556
0.5569
0.5392
0.5481
Friday 12 June 2020 (12/06/2020)
0.5332
0.5419
0.5431
0.5346
0.5389
Thursday 11 June 2020 (11/06/2020)
0.5415
0.5332
0.5393
0.5373
0.5383
Wednesday 10 June 2020 (10/06/2020)
0.5324
0.5415
0.5373
0.5315
0.5344
Tuesday 9 June 2020 (09/06/2020)
0.5239
0.5323
0.5332
0.5228
0.5280
Monday 8 June 2020 (08/06/2020)
0.5395
0.5239
0.5382
0.5281
0.5332
Friday 5 June 2020 (05/06/2020)
0.5568
0.5409
0.5549
0.5431
0.5490
Thursday 4 June 2020 (04/06/2020)
0.5459
0.5568
0.5535
0.5485
0.5510
Wednesday 3 June 2020 (03/06/2020)
0.5577
0.5459
0.5569
0.5430
0.5500
Tuesday 2 June 2020 (02/06/2020)
0.5732
0.5577
0.5728
0.5587
0.5658
Monday 1 June 2020 (01/06/2020)
0.5679
0.5732
0.5764
0.5693
0.5729

May

Friday 29 May 2020 (29/05/2020)
0.5683
0.5672
0.5753
0.5669
0.5711
Thursday 28 May 2020 (28/05/2020)
0.5495
0.5682
0.5645
0.5515
0.5580
Wednesday 27 May 2020 (27/05/2020)
0.5567
0.5495
0.5553
0.5489
0.5521
Tuesday 26 May 2020 (26/05/2020)
0.5626
0.5567
0.5632
0.5591
0.5612
Monday 25 May 2020 (25/05/2020)
0.5706
0.5626
0.5715
0.5634
0.5675
Friday 22 May 2020 (22/05/2020)
0.5774
0.5723
0.5785
0.5730
0.5758
Thursday 21 May 2020 (21/05/2020)
0.5941
0.5774
0.5914
0.5802
0.5858
Wednesday 20 May 2020 (20/05/2020)
0.5943
0.5941
0.5947
0.5931
0.5939
Tuesday 19 May 2020 (19/05/2020)
0.5893
0.5942
0.5946
0.5897
0.5922
Monday 18 May 2020 (18/05/2020)
0.5945
0.5893
0.5952
0.5878
0.5915
Friday 15 May 2020 (15/05/2020)
0.5932
0.5943
0.5932
0.5882
0.5907
Thursday 14 May 2020 (14/05/2020)
0.6001
0.5932
0.6034
0.5923
0.5979
Wednesday 13 May 2020 (13/05/2020)
0.6021
0.6001
0.6030
0.6011
0.6021
Tuesday 12 May 2020 (12/05/2020)
0.5890
0.6021
0.5933
0.5919
0.5926
Monday 11 May 2020 (11/05/2020)
0.5853
0.5890
0.5906
0.5853
0.5880
Friday 8 May 2020 (08/05/2020)
0.5949
0.5871
0.5944
0.5882
0.5913
Thursday 7 May 2020 (07/05/2020)
0.5805
0.5949
0.5942
0.5820
0.5881
Wednesday 6 May 2020 (06/05/2020)
0.5671
0.5805
0.5770
0.5678
0.5724
Tuesday 5 May 2020 (05/05/2020)
0.5625
0.5671
0.5653
0.5596
0.5625
Monday 4 May 2020 (04/05/2020)
0.5564
0.5624
0.5628
0.5556
0.5592
Friday 1 May 2020 (01/05/2020)
0.5620
0.5571
0.5604
0.5589
0.5597

April

Thursday 30 April 2020 (30/04/2020)
0.5423
0.5619
0.5598
0.5416
0.5507
Wednesday 29 April 2020 (29/04/2020)
0.5568
0.5424
0.5569
0.5434
0.5502
Tuesday 28 April 2020 (28/04/2020)
0.5652
0.5568
0.5669
0.5561
0.5615
Monday 27 April 2020 (27/04/2020)
0.5554
0.5652
0.5692
0.5558
0.5625
Friday 24 April 2020 (24/04/2020)
0.5502
0.5570
0.5692
0.5488
0.5590
Thursday 23 April 2020 (23/04/2020)
0.5407
0.5502
0.5488
0.5370
0.5429
Wednesday 22 April 2020 (22/04/2020)
0.5263
0.5407
0.5398
0.5264
0.5331
Tuesday 21 April 2020 (21/04/2020)
0.5304
0.5263
0.5294
0.5261
0.5278
Monday 20 April 2020 (20/04/2020)
0.5244
0.5304
0.5299
0.5240
0.5270
Friday 17 April 2020 (17/04/2020)
0.5224
0.5246
0.5267
0.5210
0.5239
Thursday 16 April 2020 (16/04/2020)
0.5225
0.5224
0.5227
0.5212
0.5220
Wednesday 15 April 2020 (15/04/2020)
0.5199
0.5225
0.5235
0.5161
0.5198
Tuesday 14 April 2020 (14/04/2020)
0.5194
0.5199
0.5206
0.5193
0.5200
Monday 13 April 2020 (13/04/2020)
0.5148
0.5194
0.5195
0.5147
0.5171
Friday 10 April 2020 (10/04/2020)
0.5134
0.5142
0.5137
0.5134
0.5136
Thursday 9 April 2020 (09/04/2020)
0.5085
0.5134
0.5098
0.5085
0.5092
Wednesday 8 April 2020 (08/04/2020)
0.5201
0.5085
0.5192
0.5113
0.5153
Tuesday 7 April 2020 (07/04/2020)
0.5221
0.5201
0.5252
0.5217
0.5235
Monday 6 April 2020 (06/04/2020)
0.5248
0.5222
0.5251
0.5190
0.5221
Friday 3 April 2020 (03/04/2020)
0.5207
0.5255
0.5229
0.5185
0.5207
Thursday 2 April 2020 (02/04/2020)
0.5251
0.5207
0.5244
0.5200
0.5222
Wednesday 1 April 2020 (01/04/2020)
0.5261
0.5251
0.5237
0.5236
0.5237

March

Tuesday 31 March 2020 (31/03/2020)
0.5181
0.5262
0.5201
0.5171
0.5186
Monday 30 March 2020 (30/03/2020)
0.5162
0.5181
0.5164
0.5157
0.5161
Friday 27 March 2020 (27/03/2020)
0.5045
0.5162
0.5153
0.5045
0.5099
Thursday 26 March 2020 (26/03/2020)
0.4990
0.5045
0.5043
0.4996
0.5020
Wednesday 25 March 2020 (25/03/2020)
0.5033
0.4992
0.5053
0.4951
0.5002
Tuesday 24 March 2020 (24/03/2020)
0.4963
0.5032
0.5025
0.5002
0.5014
Monday 23 March 2020 (23/03/2020)
0.4848
0.4962
0.4941
0.4879
0.4910
Friday 20 March 2020 (20/03/2020)
0.4917
0.4870
0.4947
0.4888
0.4918
Thursday 19 March 2020 (19/03/2020)
0.4990
0.4918
0.4985
0.4974
0.4980
Wednesday 18 March 2020 (18/03/2020)
0.5058
0.4991
0.5078
0.5008
0.5043
Tuesday 17 March 2020 (17/03/2020)
0.5112
0.5057
0.5068
0.5050
0.5059
Monday 16 March 2020 (16/03/2020)
0.4968
0.5112
0.5101
0.5025
0.5063
Friday 13 March 2020 (13/03/2020)
0.4911
0.5010
0.4909
0.4898
0.4904
Thursday 12 March 2020 (12/03/2020)
0.5053
0.4910
0.5079
0.4931
0.5005
Wednesday 11 March 2020 (11/03/2020)
0.4880
0.5052
0.5001
0.4906
0.4954
Tuesday 10 March 2020 (10/03/2020)
0.5002
0.4880
0.5002
0.4874
0.4938
Monday 9 March 2020 (09/03/2020)
0.4913
0.5002
0.5054
0.4949
0.5002
Friday 6 March 2020 (06/03/2020)
0.4882
0.4927
0.4951
0.4904
0.4928
Thursday 5 March 2020 (05/03/2020)
0.4834
0.4883
0.4925
0.4835
0.4880
Wednesday 4 March 2020 (04/03/2020)
0.4762
0.4834
0.4832
0.4780
0.4806
Tuesday 3 March 2020 (03/03/2020)
0.4692
0.4762
0.4745
0.4733
0.4739
Monday 2 March 2020 (02/03/2020)
0.4655
0.4692
0.4697
0.4664
0.4681

February

Friday 28 February 2020 (28/02/2020)
0.4643
0.4660
0.4652
0.4626
0.4639
Thursday 27 February 2020 (27/02/2020)
0.4569
0.4642
0.4611
0.4605
0.4608
Wednesday 26 February 2020 (26/02/2020)
0.4515
0.4569
0.4541
0.4517
0.4529
Tuesday 25 February 2020 (25/02/2020)
0.4505
0.4514
0.4506
0.4500
0.4503
Monday 24 February 2020 (24/02/2020)
0.4495
0.4505
0.4498
0.4480
0.4489
Friday 21 February 2020 (21/02/2020)
0.4474
0.4519
0.4495
0.4495
0.4495
Thursday 20 February 2020 (20/02/2020)
0.4461
0.4474
0.4470
0.4453
0.4462
Wednesday 19 February 2020 (19/02/2020)
0.4451
0.4461
0.4460
0.4448
0.4454
Tuesday 18 February 2020 (18/02/2020)
0.4467
0.4452
0.4459
0.4454
0.4457
Monday 17 February 2020 (17/02/2020)
0.4425
0.4467
0.4443
0.4440
0.4442
Friday 14 February 2020 (14/02/2020)
0.4493
0.4422
0.4469
0.4441
0.4455
Thursday 13 February 2020 (13/02/2020)
0.4520
0.4493
0.4512
0.4499
0.4506
Wednesday 12 February 2020 (12/02/2020)
0.4494
0.4520
0.4512
0.4500
0.4506
Tuesday 11 February 2020 (11/02/2020)
0.4476
0.4494
0.4493
0.4462
0.4478
Monday 10 February 2020 (10/02/2020)
0.4468
0.4476
0.4478
0.4471
0.4475
Friday 7 February 2020 (07/02/2020)
0.4447
0.4473
0.4478
0.4450
0.4464
Thursday 6 February 2020 (06/02/2020)
0.4418
0.4447
0.4437
0.4393
0.4415
Wednesday 5 February 2020 (05/02/2020)
0.4436
0.4418
0.4439
0.4436
0.4438
Tuesday 4 February 2020 (04/02/2020)
0.4403
0.4436
0.4425
0.4406
0.4416
Monday 3 February 2020 (03/02/2020)
0.4456
0.4403
0.4449
0.4396
0.4423

January

Friday 31 January 2020 (31/01/2020)
0.4403
0.4450
0.4447
0.4405
0.4426
Thursday 30 January 2020 (30/01/2020)
0.4397
0.4403
0.4422
0.4398
0.4410
Wednesday 29 January 2020 (29/01/2020)
0.4363
0.4397
0.4392
0.4355
0.4374
Tuesday 28 January 2020 (28/01/2020)
0.4372
0.4363
0.4370
0.4362
0.4366
Monday 27 January 2020 (27/01/2020)
0.4369
0.4372
0.4390
0.4368
0.4379
Friday 24 January 2020 (24/01/2020)
0.4377
0.4371
0.4371
0.4371
0.4371
Thursday 23 January 2020 (23/01/2020)
0.4402
0.4377
0.4388
0.4374
0.4381
Wednesday 22 January 2020 (22/01/2020)
0.4421
0.4402
0.4418
0.4405
0.4412
Tuesday 21 January 2020 (21/01/2020)
0.4402
0.4421
0.4418
0.4401
0.4410
Monday 20 January 2020 (20/01/2020)
0.4376
0.4402
0.4399
0.4379
0.4389
Friday 17 January 2020 (17/01/2020)
0.4408
0.4375
0.4403
0.4379
0.4391
Thursday 16 January 2020 (16/01/2020)
0.4409
0.4407
0.4419
0.4408
0.4414
Wednesday 15 January 2020 (15/01/2020)
0.4366
0.4409
0.4415
0.4364
0.4390
Tuesday 14 January 2020 (14/01/2020)
0.4382
0.4366
0.4382
0.4375
0.4379
Monday 13 January 2020 (13/01/2020)
0.4319
0.4382
0.4344
0.4317
0.4331
Friday 10 January 2020 (10/01/2020)
0.4312
0.4310
0.4305
0.4288
0.4297
Thursday 9 January 2020 (09/01/2020)
0.4296
0.4312
0.4309
0.4284
0.4297
Wednesday 8 January 2020 (08/01/2020)
0.4301
0.4296
0.4303
0.4281
0.4292
Tuesday 7 January 2020 (07/01/2020)
0.4319
0.4301
0.4319
0.4310
0.4315
Monday 6 January 2020 (06/01/2020)
0.4320
0.4319
0.4322
0.4317
0.4320
Friday 3 January 2020 (03/01/2020)
0.4300
0.4328
0.4300
0.4283
0.4292
Thursday 2 January 2020 (02/01/2020)
0.4291
0.4300
0.4295
0.4289
0.4292
Wednesday 1 January 2020 (01/01/2020)
0.4299
0.4286
0.4304
0.4285
0.4295