Swedish Krona-Brazilian Real History: 2019

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4448 on 27/11/2019

Lowest exchange rate of 2019: 0.3944 on 01/08/2019

Average exchange rate of 2019: 0.4172

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4299
0.4286
0.4304
0.4285
0.4295
Monday 30 December 2019 (30/12/2019)
0.4289
0.4299
0.4314
0.4308
0.4311
Friday 27 December 2019 (27/12/2019)
0.4308
0.4332
0.4334
0.4321
0.4328
Thursday 26 December 2019 (26/12/2019)
0.4334
0.4308
0.4327
0.4305
0.4316
Wednesday 25 December 2019 (25/12/2019)
0.4331
0.4340
0.4341
0.4328
0.4335
Tuesday 24 December 2019 (24/12/2019)
0.4331
0.4340
0.4341
0.4328
0.4335
Monday 23 December 2019 (23/12/2019)
0.4355
0.4331
0.4342
0.4313
0.4328
Friday 20 December 2019 (20/12/2019)
0.4322
0.4360
0.4339
0.4331
0.4335
Thursday 19 December 2019 (19/12/2019)
0.4312
0.4322
0.4319
0.4316
0.4318
Wednesday 18 December 2019 (18/12/2019)
0.4341
0.4312
0.4326
0.4311
0.4319
Tuesday 17 December 2019 (17/12/2019)
0.4339
0.4341
0.4340
0.4338
0.4339
Monday 16 December 2019 (16/12/2019)
0.4375
0.4339
0.4382
0.4344
0.4363
Friday 13 December 2019 (13/12/2019)
0.4362
0.4374
0.4375
0.4362
0.4369
Thursday 12 December 2019 (12/12/2019)
0.4390
0.4358
0.4392
0.4354
0.4373
Wednesday 11 December 2019 (11/12/2019)
0.4370
0.4390
0.4370
0.4362
0.4366
Tuesday 10 December 2019 (10/12/2019)
0.4346
0.4370
0.4358
0.4354
0.4356
Monday 9 December 2019 (09/12/2019)
0.4361
0.4346
0.4360
0.4354
0.4357
Friday 6 December 2019 (06/12/2019)
0.4411
0.4360
0.4408
0.4369
0.4389
Thursday 5 December 2019 (05/12/2019)
0.4422
0.4411
0.4437
0.4416
0.4427
Wednesday 4 December 2019 (04/12/2019)
0.4413
0.4422
0.4422
0.4421
0.4422
Tuesday 3 December 2019 (03/12/2019)
0.4425
0.4413
0.4424
0.4416
0.4420
Monday 2 December 2019 (02/12/2019)
0.4439
0.4425
0.4429
0.4425
0.4427

November

Friday 29 November 2019 (29/11/2019)
0.4400
0.4436
0.4427
0.4389
0.4408
Thursday 28 November 2019 (28/11/2019)
0.4448
0.4401
0.4444
0.4402
0.4423
Wednesday 27 November 2019 (27/11/2019)
0.4415
0.4447
0.4448
0.4414
0.4431
Tuesday 26 November 2019 (26/11/2019)
0.4385
0.4415
0.4418
0.4410
0.4414
Monday 25 November 2019 (25/11/2019)
0.4357
0.4385
0.4383
0.4378
0.4381
Friday 22 November 2019 (22/11/2019)
0.4356
0.4360
0.4356
0.4346
0.4351
Thursday 21 November 2019 (21/11/2019)
0.4355
0.4356
0.4372
0.4352
0.4362
Wednesday 20 November 2019 (20/11/2019)
0.4353
0.4355
0.4350
0.4325
0.4338
Tuesday 19 November 2019 (19/11/2019)
0.4377
0.4354
0.4373
0.4358
0.4366
Monday 18 November 2019 (18/11/2019)
0.4345
0.4377
0.4369
0.4345
0.4357
Friday 15 November 2019 (15/11/2019)
0.4331
0.4351
0.4347
0.4343
0.4345
Thursday 14 November 2019 (14/11/2019)
0.4286
0.4331
0.4315
0.4287
0.4301
Wednesday 13 November 2019 (13/11/2019)
0.4288
0.4286
0.4288
0.4286
0.4287
Tuesday 12 November 2019 (12/11/2019)
0.4280
0.4288
0.4301
0.4280
0.4291
Monday 11 November 2019 (11/11/2019)
0.4287
0.4280
0.4289
0.4288
0.4289
Friday 8 November 2019 (08/11/2019)
0.4258
0.4296
0.4280
0.4254
0.4267
Thursday 7 November 2019 (07/11/2019)
0.4242
0.4258
0.4245
0.4230
0.4238
Wednesday 6 November 2019 (06/11/2019)
0.4139
0.4242
0.4220
0.4142
0.4181
Tuesday 5 November 2019 (05/11/2019)
0.4173
0.4139
0.4162
0.4153
0.4158
Monday 4 November 2019 (04/11/2019)
0.4175
0.4173
0.4169
0.4167
0.4168
Friday 1 November 2019 (01/11/2019)
0.4164
0.4175
0.4165
0.4159
0.4162

October

Thursday 31 October 2019 (31/10/2019)
0.4131
0.4164
0.4169
0.4137
0.4153
Wednesday 30 October 2019 (30/10/2019)
0.4125
0.4131
0.4135
0.4126
0.4131
Tuesday 29 October 2019 (29/10/2019)
0.4114
0.4125
0.4110
0.4103
0.4107
Monday 28 October 2019 (28/10/2019)
0.4134
0.4114
0.4119
0.4115
0.4117
Friday 25 October 2019 (25/10/2019)
0.4185
0.4137
0.4172
0.4142
0.4157
Thursday 24 October 2019 (24/10/2019)
0.4188
0.4185
0.4188
0.4163
0.4176
Wednesday 23 October 2019 (23/10/2019)
0.4232
0.4188
0.4229
0.4202
0.4216
Tuesday 22 October 2019 (22/10/2019)
0.4283
0.4232
0.4280
0.4224
0.4252
Monday 21 October 2019 (21/10/2019)
0.4268
0.4283
0.4296
0.4264
0.4280
Friday 18 October 2019 (18/10/2019)
0.4291
0.4267
0.4290
0.4279
0.4285
Thursday 17 October 2019 (17/10/2019)
0.4246
0.4291
0.4274
0.4257
0.4266
Wednesday 16 October 2019 (16/10/2019)
0.4260
0.4246
0.4269
0.4255
0.4262
Tuesday 15 October 2019 (15/10/2019)
0.4202
0.4260
0.4261
0.4200
0.4231
Monday 14 October 2019 (14/10/2019)
0.4196
0.4201
0.4196
0.4182
0.4189
Friday 11 October 2019 (11/10/2019)
0.4174
0.4191
0.4187
0.4178
0.4183
Thursday 10 October 2019 (10/10/2019)
0.4126
0.4174
0.4190
0.4165
0.4178
Wednesday 9 October 2019 (09/10/2019)
0.4117
0.4126
0.4117
0.4101
0.4109
Tuesday 8 October 2019 (08/10/2019)
0.4141
0.4117
0.4141
0.4122
0.4132
Monday 7 October 2019 (07/10/2019)
0.4123
0.4141
0.4129
0.4117
0.4123
Friday 4 October 2019 (04/10/2019)
0.4137
0.4123
0.4141
0.4122
0.4132
Thursday 3 October 2019 (03/10/2019)
0.4186
0.4137
0.4176
0.4151
0.4164
Wednesday 2 October 2019 (02/10/2019)
0.4211
0.4186
0.4214
0.4195
0.4205
Tuesday 1 October 2019 (01/10/2019)
0.4226
0.4211
0.4219
0.4204
0.4212

September

Monday 30 September 2019 (30/09/2019)
0.4252
0.4226
0.4241
0.4239
0.4240
Friday 27 September 2019 (27/09/2019)
0.4270
0.4245
0.4253
0.4251
0.4252
Thursday 26 September 2019 (26/09/2019)
0.4253
0.4270
0.4260
0.4244
0.4252
Wednesday 25 September 2019 (25/09/2019)
0.4307
0.4252
0.4304
0.4261
0.4283
Tuesday 24 September 2019 (24/09/2019)
0.4292
0.4307
0.4304
0.4285
0.4295
Monday 23 September 2019 (23/09/2019)
0.4270
0.4292
0.4276
0.4272
0.4274
Friday 20 September 2019 (20/09/2019)
0.4301
0.4276
0.4304
0.4277
0.4291
Thursday 19 September 2019 (19/09/2019)
0.4226
0.4301
0.4294
0.4243
0.4269
Wednesday 18 September 2019 (18/09/2019)
0.4216
0.4226
0.4218
0.4203
0.4211
Tuesday 17 September 2019 (17/09/2019)
0.4224
0.4216
0.4233
0.4221
0.4227
Monday 16 September 2019 (16/09/2019)
0.4249
0.4224
0.4238
0.4236
0.4237
Friday 13 September 2019 (13/09/2019)
0.4223
0.4255
0.4256
0.4221
0.4239
Thursday 12 September 2019 (12/09/2019)
0.4205
0.4223
0.4192
0.4173
0.4183
Wednesday 11 September 2019 (11/09/2019)
0.4217
0.4205
0.4215
0.4193
0.4204
Tuesday 10 September 2019 (10/09/2019)
0.4244
0.4217
0.4242
0.4227
0.4235
Monday 9 September 2019 (09/09/2019)
0.4215
0.4244
0.4231
0.4215
0.4223
Friday 6 September 2019 (06/09/2019)
0.4244
0.4213
0.4241
0.4219
0.4230
Thursday 5 September 2019 (05/09/2019)
0.4204
0.4244
0.4243
0.4225
0.4234
Wednesday 4 September 2019 (04/09/2019)
0.4247
0.4204
0.4264
0.4220
0.4242
Tuesday 3 September 2019 (03/09/2019)
0.4263
0.4248
0.4245
0.4236
0.4241
Monday 2 September 2019 (02/09/2019)
0.4229
0.4263
0.4231
0.4223
0.4227

August

Friday 30 August 2019 (30/08/2019)
0.4267
0.4225
0.4233
0.4212
0.4223
Thursday 29 August 2019 (29/08/2019)
0.4284
0.4267
0.4274
0.4268
0.4271
Wednesday 28 August 2019 (28/08/2019)
0.4271
0.4284
0.4283
0.4275
0.4279
Tuesday 27 August 2019 (27/08/2019)
0.4295
0.4272
0.4330
0.4306
0.4318
Monday 26 August 2019 (26/08/2019)
0.4292
0.4295
0.4296
0.4260
0.4278
Friday 23 August 2019 (23/08/2019)
0.4208
0.4300
0.4275
0.4213
0.4244
Thursday 22 August 2019 (22/08/2019)
0.4187
0.4208
0.4210
0.4186
0.4198
Wednesday 21 August 2019 (21/08/2019)
0.4186
0.4187
0.4184
0.4178
0.4181
Tuesday 20 August 2019 (20/08/2019)
0.4206
0.4186
0.4180
0.4174
0.4177
Monday 19 August 2019 (19/08/2019)
0.4148
0.4206
0.4199
0.4133
0.4166
Friday 16 August 2019 (16/08/2019)
0.4144
0.4148
0.4140
0.4129
0.4135
Thursday 15 August 2019 (15/08/2019)
0.4206
0.4144
0.4198
0.4163
0.4181
Wednesday 14 August 2019 (14/08/2019)
0.4159
0.4206
0.4198
0.4160
0.4179
Tuesday 13 August 2019 (13/08/2019)
0.4167
0.4159
0.4190
0.4144
0.4167
Monday 12 August 2019 (12/08/2019)
0.4120
0.4167
0.4180
0.4131
0.4156
Friday 9 August 2019 (09/08/2019)
0.4083
0.4133
0.4120
0.4088
0.4104
Thursday 8 August 2019 (08/08/2019)
0.4127
0.4083
0.4122
0.4095
0.4109
Wednesday 7 August 2019 (07/08/2019)
0.4135
0.4127
0.4138
0.4120
0.4129
Tuesday 6 August 2019 (06/08/2019)
0.4140
0.4135
0.4138
0.4122
0.4130
Monday 5 August 2019 (05/08/2019)
0.4036
0.4137
0.4114
0.4038
0.4076
Friday 2 August 2019 (02/08/2019)
0.3979
0.4036
0.4032
0.3974
0.4003
Thursday 1 August 2019 (01/08/2019)
0.3947
0.3979
0.3984
0.3944
0.3964

July

Wednesday 31 July 2019 (31/07/2019)
0.3964
0.3944
0.3947
0.3947
0.3947
Tuesday 30 July 2019 (30/07/2019)
0.3987
0.3963
0.3985
0.3969
0.3977
Monday 29 July 2019 (29/07/2019)
0.3977
0.3986
0.3986
0.3975
0.3981
Friday 26 July 2019 (26/07/2019)
0.3999
0.3977
0.3992
0.3966
0.3979
Thursday 25 July 2019 (25/07/2019)
0.4002
0.3999
0.4023
0.3991
0.4007
Wednesday 24 July 2019 (24/07/2019)
0.3990
0.4002
0.3993
0.3987
0.3990
Tuesday 23 July 2019 (23/07/2019)
0.3974
0.3990
0.3985
0.3972
0.3979
Monday 22 July 2019 (22/07/2019)
0.3995
0.3974
0.3988
0.3977
0.3983
Friday 19 July 2019 (19/07/2019)
0.3998
0.3996
0.3991
0.3990
0.3991
Thursday 18 July 2019 (18/07/2019)
0.4019
0.3998
0.4018
0.4011
0.4015
Wednesday 17 July 2019 (17/07/2019)
0.4012
0.4019
0.4015
0.4010
0.4013
Tuesday 16 July 2019 (16/07/2019)
0.4012
0.4013
0.4013
0.4010
0.4012
Monday 15 July 2019 (15/07/2019)
0.3995
0.4015
0.4001
0.3996
0.3999
Friday 12 July 2019 (12/07/2019)
0.3998
0.3993
0.4028
0.3997
0.4013
Thursday 11 July 2019 (11/07/2019)
0.3986
0.4003
0.4034
0.3995
0.4015
Wednesday 10 July 2019 (10/07/2019)
0.4010
0.3986
0.4039
0.3988
0.4014
Tuesday 9 July 2019 (09/07/2019)
0.4028
0.4013
0.4022
0.4012
0.4017
Monday 8 July 2019 (08/07/2019)
0.4049
0.4026
0.4047
0.4031
0.4039
Friday 5 July 2019 (05/07/2019)
0.4081
0.4045
0.4068
0.4050
0.4059
Thursday 4 July 2019 (04/07/2019)
0.4113
0.4074
0.4102
0.4068
0.4085
Wednesday 3 July 2019 (03/07/2019)
0.4124
0.4110
0.4139
0.4110
0.4125
Tuesday 2 July 2019 (02/07/2019)
0.4108
0.4123
0.4139
0.4104
0.4122
Monday 1 July 2019 (01/07/2019)
0.4146
0.4107
0.4128
0.4105
0.4117

June

Friday 28 June 2019 (28/06/2019)
0.4119
0.4146
0.4139
0.4125
0.4132
Thursday 27 June 2019 (27/06/2019)
0.4152
0.4119
0.4164
0.4123
0.4144
Wednesday 26 June 2019 (26/06/2019)
0.4142
0.4156
0.4151
0.4140
0.4146
Tuesday 25 June 2019 (25/06/2019)
0.4117
0.4150
0.4135
0.4133
0.4134
Monday 24 June 2019 (24/06/2019)
0.4087
0.4122
0.4107
0.4096
0.4102
Friday 21 June 2019 (21/06/2019)
0.4067
0.4087
0.4079
0.4067
0.4073
Thursday 20 June 2019 (20/06/2019)
0.4047
0.4077
0.4073
0.4070
0.4072
Wednesday 19 June 2019 (19/06/2019)
0.4052
0.4047
0.4071
0.4050
0.4061
Tuesday 18 June 2019 (18/06/2019)
0.4101
0.4049
0.4075
0.4072
0.4074
Monday 17 June 2019 (17/06/2019)
0.4104
0.4101
0.4117
0.4102
0.4110
Friday 14 June 2019 (14/06/2019)
0.4061
0.4107
0.4097
0.4070
0.4084
Thursday 13 June 2019 (13/06/2019)
0.4083
0.4060
0.4076
0.4056
0.4066
Wednesday 12 June 2019 (12/06/2019)
0.4086
0.4082
0.4088
0.4059
0.4074
Tuesday 11 June 2019 (11/06/2019)
0.4129
0.4082
0.4110
0.4098
0.4104
Monday 10 June 2019 (10/06/2019)
0.4126
0.4129
0.4120
0.4118
0.4119
Friday 7 June 2019 (07/06/2019)
0.4113
0.4130
0.4116
0.4112
0.4114
Thursday 6 June 2019 (06/06/2019)
0.4110
0.4122
0.4116
0.4107
0.4112
Wednesday 5 June 2019 (05/06/2019)
0.4091
0.4110
0.4122
0.4090
0.4106
Tuesday 4 June 2019 (04/06/2019)
0.4115
0.4088
0.4118
0.4098
0.4108
Monday 3 June 2019 (03/06/2019)
0.4136
0.4114
0.4129
0.4109
0.4119

May

Friday 31 May 2019 (31/05/2019)
0.4175
0.4131
0.4167
0.4117
0.4142
Thursday 30 May 2019 (30/05/2019)
0.4154
0.4176
0.4169
0.4153
0.4161
Wednesday 29 May 2019 (29/05/2019)
0.4198
0.4160
0.4200
0.4160
0.4180
Tuesday 28 May 2019 (28/05/2019)
0.4223
0.4195
0.4224
0.4206
0.4215
Monday 27 May 2019 (27/05/2019)
0.4211
0.4221
0.4219
0.4196
0.4208
Friday 24 May 2019 (24/05/2019)
0.4199
0.4219
0.4218
0.4213
0.4216
Thursday 23 May 2019 (23/05/2019)
0.4191
0.4200
0.4207
0.4194
0.4201
Wednesday 22 May 2019 (22/05/2019)
0.4183
0.4195
0.4179
0.4165
0.4172
Tuesday 21 May 2019 (21/05/2019)
0.4242
0.4186
0.4238
0.4184
0.4211
Monday 20 May 2019 (20/05/2019)
0.4247
0.4241
0.4263
0.4240
0.4252
Friday 17 May 2019 (17/05/2019)
0.4200
0.4251
0.4239
0.4210
0.4225
Thursday 16 May 2019 (16/05/2019)
0.4166
0.4198
0.4197
0.4166
0.4182
Wednesday 15 May 2019 (15/05/2019)
0.4145
0.4173
0.4161
0.4151
0.4156
Tuesday 14 May 2019 (14/05/2019)
0.4144
0.4141
0.4144
0.4138
0.4141
Monday 13 May 2019 (13/05/2019)
0.4123
0.4144
0.4149
0.4124
0.4137
Friday 10 May 2019 (10/05/2019)
0.4096
0.4119
0.4124
0.4094
0.4109
Thursday 9 May 2019 (09/05/2019)
0.4085
0.4092
0.4115
0.4084
0.4100
Wednesday 8 May 2019 (08/05/2019)
0.4139
0.4085
0.4139
0.4099
0.4119
Tuesday 7 May 2019 (07/05/2019)
0.4150
0.4139
0.4157
0.4146
0.4152
Monday 6 May 2019 (06/05/2019)
0.4123
0.4146
0.4129
0.4122
0.4126
Friday 3 May 2019 (03/05/2019)
0.4142
0.4131
0.4124
0.4119
0.4122
Thursday 2 May 2019 (02/05/2019)
0.4110
0.4142
0.4142
0.4115
0.4129
Wednesday 1 May 2019 (01/05/2019)
0.4129
0.4108
0.4133
0.4122
0.4128

April

Tuesday 30 April 2019 (30/04/2019)
0.4146
0.4141
0.4162
0.4152
0.4157
Monday 29 April 2019 (29/04/2019)
0.4138
0.4145
0.4142
0.4130
0.4136
Friday 26 April 2019 (26/04/2019)
0.4144
0.4138
0.4155
0.4140
0.4148
Thursday 25 April 2019 (25/04/2019)
0.4233
0.4142
0.4190
0.4179
0.4185
Wednesday 24 April 2019 (24/04/2019)
0.4194
0.4234
0.4231
0.4189
0.4210
Tuesday 23 April 2019 (23/04/2019)
0.4230
0.4193
0.4210
0.4201
0.4206
Monday 22 April 2019 (22/04/2019)
0.4241
0.4230
0.4230
0.4218
0.4224
Friday 19 April 2019 (19/04/2019)
0.4220
0.4233
0.4228
0.4223
0.4226
Thursday 18 April 2019 (18/04/2019)
0.4260
0.4221
0.4226
0.4219
0.4223
Wednesday 17 April 2019 (17/04/2019)
0.4217
0.4262
0.4256
0.4220
0.4238
Tuesday 16 April 2019 (16/04/2019)
0.4179
0.4217
0.4198
0.4197
0.4198
Monday 15 April 2019 (15/04/2019)
0.4190
0.4176
0.4198
0.4176
0.4187
Friday 12 April 2019 (12/04/2019)
0.4155
0.4191
0.4201
0.4161
0.4181
Thursday 11 April 2019 (11/04/2019)
0.4133
0.4157
0.4151
0.4139
0.4145
Wednesday 10 April 2019 (10/04/2019)
0.4157
0.4130
0.4151
0.4138
0.4145
Tuesday 9 April 2019 (09/04/2019)
0.4159
0.4160
0.4165
0.4160
0.4163
Monday 8 April 2019 (08/04/2019)
0.4178
0.4157
0.4168
0.4164
0.4166
Friday 5 April 2019 (05/04/2019)
0.4156
0.4166
0.4158
0.4156
0.4157
Thursday 4 April 2019 (04/04/2019)
0.4176
0.4155
0.4170
0.4149
0.4160
Wednesday 3 April 2019 (03/04/2019)
0.4136
0.4177
0.4164
0.4143
0.4154
Tuesday 2 April 2019 (02/04/2019)
0.4151
0.4133
0.4147
0.4132
0.4140
Monday 1 April 2019 (01/04/2019)
0.4227
0.4152
0.4197
0.4183
0.4190

March

Friday 29 March 2019 (29/03/2019)
0.4204
0.4220
0.4207
0.4204
0.4206
Thursday 28 March 2019 (28/03/2019)
0.4305
0.4200
0.4294
0.4200
0.4247
Wednesday 27 March 2019 (27/03/2019)
0.4194
0.4309
0.4298
0.4187
0.4243
Tuesday 26 March 2019 (26/03/2019)
0.4174
0.4191
0.4187
0.4175
0.4181
Monday 25 March 2019 (25/03/2019)
0.4210
0.4172
0.4228
0.4182
0.4205
Friday 22 March 2019 (22/03/2019)
0.4137
0.4213
0.4200
0.4132
0.4166
Thursday 21 March 2019 (21/03/2019)
0.4131
0.4141
0.4156
0.4133
0.4145
Wednesday 20 March 2019 (20/03/2019)
0.4116
0.4132
0.4114
0.4107
0.4111
Tuesday 19 March 2019 (19/03/2019)
0.4111
0.4116
0.4113
0.4102
0.4108
Monday 18 March 2019 (18/03/2019)
0.4140
0.4109
0.4133
0.4108
0.4121
Friday 15 March 2019 (15/03/2019)
0.4130
0.4135
0.4154
0.4130
0.4142
Thursday 14 March 2019 (14/03/2019)
0.4106
0.4134
0.4125
0.4098
0.4112
Wednesday 13 March 2019 (13/03/2019)
0.4074
0.4109
0.4102
0.4076
0.4089
Tuesday 12 March 2019 (12/03/2019)
0.4092
0.4072
0.4088
0.4072
0.4080
Monday 11 March 2019 (11/03/2019)
0.4064
0.4094
0.4097
0.4068
0.4083
Friday 8 March 2019 (08/03/2019)
0.4094
0.4104
0.4096
0.4096
0.4096
Thursday 7 March 2019 (07/03/2019)
0.4131
0.4092
0.4119
0.4096
0.4108
Wednesday 6 March 2019 (06/03/2019)
0.4056
0.4128
0.4124
0.4062
0.4093
Tuesday 5 March 2019 (05/03/2019)
0.4044
0.4056
0.4052
0.4037
0.4045
Monday 4 March 2019 (04/03/2019)
0.4069
0.4044
0.4062
0.4057
0.4060
Friday 1 March 2019 (01/03/2019)
0.4061
0.4076
0.4102
0.4066
0.4084

February

Thursday 28 February 2019 (28/02/2019)
0.4023
0.4061
0.4053
0.4043
0.4048
Wednesday 27 February 2019 (27/02/2019)
0.4040
0.4022
0.4046
0.4032
0.4039
Tuesday 26 February 2019 (26/02/2019)
0.4034
0.4039
0.4036
0.4034
0.4035
Monday 25 February 2019 (25/02/2019)
0.4018
0.4031
0.4030
0.4000
0.4015
Friday 22 February 2019 (22/02/2019)
0.4030
0.4014
0.4023
0.3998
0.4011
Thursday 21 February 2019 (21/02/2019)
0.3999
0.4028
0.4016
0.3998
0.4007
Wednesday 20 February 2019 (20/02/2019)
0.4002
0.3999
0.4002
0.3975
0.3989
Tuesday 19 February 2019 (19/02/2019)
0.4031
0.3999
0.4024
0.3997
0.4011
Monday 18 February 2019 (18/02/2019)
0.3987
0.4035
0.4038
0.3998
0.4018
Friday 15 February 2019 (15/02/2019)
0.4007
0.3993
0.3999
0.3995
0.3997
Thursday 14 February 2019 (14/02/2019)
0.4049
0.4007
0.4076
0.4005
0.4041
Wednesday 13 February 2019 (13/02/2019)
0.4008
0.4051
0.4043
0.4029
0.4036
Tuesday 12 February 2019 (12/02/2019)
0.4039
0.4007
0.4039
0.4016
0.4028
Monday 11 February 2019 (11/02/2019)
0.4027
0.4036
0.4041
0.4024
0.4033
Friday 8 February 2019 (08/02/2019)
0.4013
0.4024
0.4033
0.4011
0.4022
Thursday 7 February 2019 (07/02/2019)
0.4017
0.4014
0.4034
0.4011
0.4023
Wednesday 6 February 2019 (06/02/2019)
0.4026
0.4017
0.4044
0.4027
0.4036
Tuesday 5 February 2019 (05/02/2019)
0.4031
0.4026
0.4029
0.4018
0.4024
Monday 4 February 2019 (04/02/2019)
0.4051
0.4033
0.4040
0.4035
0.4038
Friday 1 February 2019 (01/02/2019)
0.4026
0.4046
0.4048
0.4031
0.4040

January

Thursday 31 January 2019 (31/01/2019)
0.4072
0.4029
0.4066
0.4036
0.4051
Wednesday 30 January 2019 (30/01/2019)
0.4102
0.4073
0.4094
0.4074
0.4084
Tuesday 29 January 2019 (29/01/2019)
0.4152
0.4103
0.4143
0.4105
0.4124
Monday 28 January 2019 (28/01/2019)
0.4177
0.4156
0.4167
0.4146
0.4157
Friday 25 January 2019 (25/01/2019)
0.4154
0.4171
0.4168
0.4151
0.4160
Thursday 24 January 2019 (24/01/2019)
0.4176
0.4155
0.4164
0.4146
0.4155
Wednesday 23 January 2019 (23/01/2019)
0.4223
0.4176
0.4223
0.4206
0.4215
Tuesday 22 January 2019 (22/01/2019)
0.4163
0.4226
0.4226
0.4157
0.4192
Monday 21 January 2019 (21/01/2019)
0.4153
0.4166
0.4180
0.4175
0.4178
Friday 18 January 2019 (18/01/2019)
0.4158
0.4156
0.4156
0.4150
0.4153
Thursday 17 January 2019 (17/01/2019)
0.4160
0.4158
0.4162
0.4146
0.4154
Wednesday 16 January 2019 (16/01/2019)
0.4149
0.4154
0.4150
0.4141
0.4146
Tuesday 15 January 2019 (15/01/2019)
0.4141
0.4148
0.4144
0.4143
0.4144
Monday 14 January 2019 (14/01/2019)
0.4153
0.4135
0.4155
0.4147
0.4151
Friday 11 January 2019 (11/01/2019)
0.4168
0.4158
0.4188
0.4160
0.4174
Thursday 10 January 2019 (10/01/2019)
0.4152
0.4168
0.4177
0.4153
0.4165
Wednesday 9 January 2019 (09/01/2019)
0.4164
0.4150
0.4160
0.4139
0.4150
Tuesday 8 January 2019 (08/01/2019)
0.4199
0.4160
0.4187
0.4162
0.4175
Monday 7 January 2019 (07/01/2019)
0.4156
0.4197
0.4181
0.4146
0.4164
Friday 4 January 2019 (04/01/2019)
0.4174
0.4149
0.4184
0.4161
0.4173
Thursday 3 January 2019 (03/01/2019)
0.4209
0.4174
0.4209
0.4192
0.4201
Wednesday 2 January 2019 (02/01/2019)
0.4375
0.4205
0.4355
0.4226
0.4291
Tuesday 1 January 2019 (01/01/2019)
0.4326
0.4386
0.4359
0.4334
0.4347