Swedish Krona-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.469 on 13/09/2018

Lowest exchange rate of 2018: 0.3906 on 07/03/2018

Average exchange rate of 2018: 0.4198

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4326
0.4386
0.4359
0.4334
0.4347
Friday 28 December 2018 (28/12/2018)
0.4300
0.4332
0.4333
0.4301
0.4317
Thursday 27 December 2018 (27/12/2018)
0.4359
0.4300
0.4354
0.4305
0.4330
Wednesday 26 December 2018 (26/12/2018)
0.4336
0.4315
0.4321
0.4316
0.4319
Tuesday 25 December 2018 (25/12/2018)
0.4322
0.4322
0.4316
0.4313
0.4315
Monday 24 December 2018 (24/12/2018)
0.4322
0.4322
0.4316
0.4313
0.4315
Friday 21 December 2018 (21/12/2018)
0.4287
0.4322
0.4306
0.4288
0.4297
Thursday 20 December 2018 (20/12/2018)
0.4284
0.4282
0.4305
0.4282
0.4294
Wednesday 19 December 2018 (19/12/2018)
0.4313
0.4286
0.4315
0.4279
0.4297
Tuesday 18 December 2018 (18/12/2018)
0.4311
0.4315
0.4315
0.4309
0.4312
Monday 17 December 2018 (17/12/2018)
0.4328
0.4303
0.4331
0.4296
0.4314
Friday 14 December 2018 (14/12/2018)
0.4291
0.4324
0.4295
0.4291
0.4293
Thursday 13 December 2018 (13/12/2018)
0.4244
0.4297
0.4287
0.4254
0.4271
Wednesday 12 December 2018 (12/12/2018)
0.4295
0.4241
0.4275
0.4247
0.4261
Tuesday 11 December 2018 (11/12/2018)
0.4311
0.4295
0.4326
0.4294
0.4310
Monday 10 December 2018 (10/12/2018)
0.4332
0.4309
0.4324
0.4322
0.4323
Friday 7 December 2018 (07/12/2018)
0.4316
0.4329
0.4347
0.4294
0.4321
Thursday 6 December 2018 (06/12/2018)
0.4307
0.4318
0.4370
0.4302
0.4336
Wednesday 5 December 2018 (05/12/2018)
0.4276
0.4307
0.4299
0.4277
0.4288
Tuesday 4 December 2018 (04/12/2018)
0.4261
0.4273
0.4284
0.4259
0.4272
Monday 3 December 2018 (03/12/2018)
0.4270
0.4263
0.4276
0.4230
0.4253

November

Friday 30 November 2018 (30/11/2018)
0.4250
0.4249
0.4254
0.4233
0.4244
Thursday 29 November 2018 (29/11/2018)
0.4263
0.4248
0.4262
0.4243
0.4253
Wednesday 28 November 2018 (28/11/2018)
0.4253
0.4261
0.4260
0.4244
0.4252
Tuesday 27 November 2018 (27/11/2018)
0.4334
0.4253
0.4335
0.4255
0.4295
Monday 26 November 2018 (26/11/2018)
0.4210
0.4333
0.4330
0.4224
0.4277
Friday 23 November 2018 (23/11/2018)
0.4213
0.4217
0.4207
0.4194
0.4201
Thursday 22 November 2018 (22/11/2018)
0.4198
0.4210
0.4219
0.4201
0.4210
Wednesday 21 November 2018 (21/11/2018)
0.4130
0.4199
0.4181
0.4161
0.4171
Tuesday 20 November 2018 (20/11/2018)
0.4177
0.4131
0.4155
0.4155
0.4155
Monday 19 November 2018 (19/11/2018)
0.4160
0.4172
0.4177
0.4171
0.4174
Friday 16 November 2018 (16/11/2018)
0.4173
0.4160
0.4175
0.4151
0.4163
Thursday 15 November 2018 (15/11/2018)
0.4167
0.4177
0.4177
0.4172
0.4175
Wednesday 14 November 2018 (14/11/2018)
0.4202
0.4166
0.4183
0.4161
0.4172
Tuesday 13 November 2018 (13/11/2018)
0.4119
0.4199
0.4202
0.4123
0.4163
Monday 12 November 2018 (12/11/2018)
0.4112
0.4119
0.4115
0.4090
0.4103
Friday 9 November 2018 (09/11/2018)
0.4169
0.4116
0.4156
0.4113
0.4135
Thursday 8 November 2018 (08/11/2018)
0.4134
0.4169
0.4160
0.4151
0.4156
Wednesday 7 November 2018 (07/11/2018)
0.4162
0.4134
0.4194
0.4146
0.4170
Tuesday 6 November 2018 (06/11/2018)
0.4114
0.4161
0.4159
0.4112
0.4136
Monday 5 November 2018 (05/11/2018)
0.4078
0.4114
0.4114
0.4085
0.4100
Friday 2 November 2018 (02/11/2018)
0.4091
0.4083
0.4093
0.4088
0.4091
Thursday 1 November 2018 (01/11/2018)
0.4063
0.4093
0.4087
0.4074
0.4081

October

Wednesday 31 October 2018 (31/10/2018)
0.4031
0.4064
0.4067
0.4031
0.4049
Tuesday 30 October 2018 (30/10/2018)
0.4064
0.4031
0.4064
0.4030
0.4047
Monday 29 October 2018 (29/10/2018)
0.3992
0.4065
0.4056
0.3938
0.3997
Friday 26 October 2018 (26/10/2018)
0.4074
0.3992
0.4054
0.4010
0.4032
Thursday 25 October 2018 (25/10/2018)
0.4094
0.4067
0.4084
0.4043
0.4064
Wednesday 24 October 2018 (24/10/2018)
0.4095
0.4090
0.4103
0.4076
0.4090
Tuesday 23 October 2018 (23/10/2018)
0.4101
0.4094
0.4100
0.4093
0.4097
Monday 22 October 2018 (22/10/2018)
0.4140
0.4096
0.4136
0.4084
0.4110
Friday 19 October 2018 (19/10/2018)
0.4119
0.4130
0.4122
0.4099
0.4111
Thursday 18 October 2018 (18/10/2018)
0.4115
0.4117
0.4119
0.4105
0.4112
Wednesday 17 October 2018 (17/10/2018)
0.4182
0.4113
0.4182
0.4118
0.4150
Tuesday 16 October 2018 (16/10/2018)
0.4172
0.4184
0.4188
0.4163
0.4176
Monday 15 October 2018 (15/10/2018)
0.4236
0.4173
0.4219
0.4161
0.4190
Friday 12 October 2018 (12/10/2018)
0.4217
0.4226
0.4225
0.4220
0.4223
Thursday 11 October 2018 (11/10/2018)
0.4117
0.4215
0.4163
0.4151
0.4157
Wednesday 10 October 2018 (10/10/2018)
0.4082
0.4116
0.4119
0.4087
0.4103
Tuesday 9 October 2018 (09/10/2018)
0.4160
0.4082
0.4131
0.4104
0.4118
Monday 8 October 2018 (08/10/2018)
0.4233
0.4160
0.4231
0.4082
0.4157
Friday 5 October 2018 (05/10/2018)
0.4276
0.4242
0.4274
0.4262
0.4268
Thursday 4 October 2018 (04/10/2018)
0.4313
0.4280
0.4337
0.4312
0.4325
Wednesday 3 October 2018 (03/10/2018)
0.4376
0.4315
0.4366
0.4265
0.4316
Tuesday 2 October 2018 (02/10/2018)
0.4495
0.4375
0.4478
0.4355
0.4417
Monday 1 October 2018 (01/10/2018)
0.4570
0.4496
0.4542
0.4517
0.4530

September

Friday 28 September 2018 (28/09/2018)
0.4533
0.4562
0.4549
0.4494
0.4522
Thursday 27 September 2018 (27/09/2018)
0.4577
0.4531
0.4581
0.4512
0.4547
Wednesday 26 September 2018 (26/09/2018)
0.4627
0.4579
0.4626
0.4574
0.4600
Tuesday 25 September 2018 (25/09/2018)
0.4649
0.4627
0.4684
0.4662
0.4673
Monday 24 September 2018 (24/09/2018)
0.4618
0.4649
0.4633
0.4613
0.4623
Friday 21 September 2018 (21/09/2018)
0.4649
0.4617
0.4644
0.4592
0.4618
Thursday 20 September 2018 (20/09/2018)
0.4652
0.4649
0.4677
0.4642
0.4660
Wednesday 19 September 2018 (19/09/2018)
0.4671
0.4652
0.4684
0.4639
0.4662
Tuesday 18 September 2018 (18/09/2018)
0.4636
0.4673
0.4664
0.4642
0.4653
Monday 17 September 2018 (17/09/2018)
0.4612
0.4637
0.4659
0.4628
0.4644
Friday 14 September 2018 (14/09/2018)
0.4699
0.4619
0.4659
0.4635
0.4647
Thursday 13 September 2018 (13/09/2018)
0.4633
0.4699
0.4690
0.4616
0.4653
Wednesday 12 September 2018 (12/09/2018)
0.4597
0.4635
0.4601
0.4579
0.4590
Tuesday 11 September 2018 (11/09/2018)
0.4506
0.4595
0.4590
0.4521
0.4556
Monday 10 September 2018 (10/09/2018)
0.4470
0.4506
0.4549
0.4485
0.4517
Friday 7 September 2018 (07/09/2018)
0.4457
0.4487
0.4486
0.4463
0.4475
Thursday 6 September 2018 (06/09/2018)
0.4578
0.4452
0.4563
0.4473
0.4518
Wednesday 5 September 2018 (05/09/2018)
0.4578
0.4582
0.4597
0.4560
0.4579
Tuesday 4 September 2018 (04/09/2018)
0.4570
0.4579
0.4577
0.4548
0.4563
Monday 3 September 2018 (03/09/2018)
0.4432
0.4576
0.4523
0.4461
0.4492

August

Friday 31 August 2018 (31/08/2018)
0.4557
0.4443
0.4559
0.4444
0.4502
Thursday 30 August 2018 (30/08/2018)
0.4493
0.4554
0.4589
0.4505
0.4547
Wednesday 29 August 2018 (29/08/2018)
0.4529
0.4496
0.4523
0.4522
0.4523
Tuesday 28 August 2018 (28/08/2018)
0.4485
0.4530
0.4521
0.4488
0.4505
Monday 27 August 2018 (27/08/2018)
0.4504
0.4491
0.4500
0.4460
0.4480
Friday 24 August 2018 (24/08/2018)
0.4500
0.4504
0.4515
0.4486
0.4501
Thursday 23 August 2018 (23/08/2018)
0.4456
0.4511
0.4508
0.4458
0.4483
Wednesday 22 August 2018 (22/08/2018)
0.4451
0.4462
0.4487
0.4458
0.4473
Tuesday 21 August 2018 (21/08/2018)
0.4339
0.4454
0.4446
0.4353
0.4400
Monday 20 August 2018 (20/08/2018)
0.4278
0.4337
0.4327
0.4271
0.4299
Friday 17 August 2018 (17/08/2018)
0.4251
0.4274
0.4284
0.4252
0.4268
Thursday 16 August 2018 (16/08/2018)
0.4245
0.4249
0.4257
0.4219
0.4238
Wednesday 15 August 2018 (15/08/2018)
0.4252
0.4244
0.4247
0.4241
0.4244
Tuesday 14 August 2018 (14/08/2018)
0.4264
0.4233
0.4263
0.4230
0.4247
Monday 13 August 2018 (13/08/2018)
0.4226
0.4267
0.4277
0.4226
0.4252
Friday 10 August 2018 (10/08/2018)
0.4223
0.4244
0.4232
0.4198
0.4215
Thursday 9 August 2018 (09/08/2018)
0.4216
0.4221
0.4246
0.4203
0.4225
Wednesday 8 August 2018 (08/08/2018)
0.4209
0.4214
0.4208
0.4189
0.4199
Tuesday 7 August 2018 (07/08/2018)
0.4180
0.4209
0.4211
0.4162
0.4187
Monday 6 August 2018 (06/08/2018)
0.4158
0.4178
0.4164
0.4138
0.4151
Friday 3 August 2018 (03/08/2018)
0.4219
0.4159
0.4211
0.4162
0.4187
Thursday 2 August 2018 (02/08/2018)
0.4259
0.4218
0.4240
0.4228
0.4234
Wednesday 1 August 2018 (01/08/2018)
0.4273
0.4258
0.4274
0.4255
0.4265

July

Tuesday 31 July 2018 (31/07/2018)
0.4263
0.4274
0.4277
0.4259
0.4268
Monday 30 July 2018 (30/07/2018)
0.4207
0.4264
0.4229
0.4225
0.4227
Friday 27 July 2018 (27/07/2018)
0.4255
0.4208
0.4229
0.4219
0.4224
Thursday 26 July 2018 (26/07/2018)
0.4214
0.4254
0.4244
0.4215
0.4230
Wednesday 25 July 2018 (25/07/2018)
0.4259
0.4217
0.4249
0.4213
0.4231
Tuesday 24 July 2018 (24/07/2018)
0.4273
0.4257
0.4272
0.4241
0.4257
Monday 23 July 2018 (23/07/2018)
0.4271
0.4273
0.4282
0.4264
0.4273
Friday 20 July 2018 (20/07/2018)
0.4307
0.4268
0.4292
0.4250
0.4271
Thursday 19 July 2018 (19/07/2018)
0.4344
0.4303
0.4346
0.4302
0.4324
Wednesday 18 July 2018 (18/07/2018)
0.4350
0.4341
0.4335
0.4323
0.4329
Tuesday 17 July 2018 (17/07/2018)
0.4377
0.4349
0.4381
0.4354
0.4368
Monday 16 July 2018 (16/07/2018)
0.4346
0.4377
0.4363
0.4361
0.4362
Friday 13 July 2018 (13/07/2018)
0.4380
0.4340
0.4357
0.4357
0.4357
Thursday 12 July 2018 (12/07/2018)
0.4395
0.4379
0.4385
0.4378
0.4382
Wednesday 11 July 2018 (11/07/2018)
0.4371
0.4394
0.4396
0.4361
0.4379
Tuesday 10 July 2018 (10/07/2018)
0.4442
0.4359
0.4424
0.4364
0.4394
Monday 9 July 2018 (09/07/2018)
0.4434
0.4436
0.4443
0.4427
0.4435
Friday 6 July 2018 (06/07/2018)
0.4484
0.4429
0.4504
0.4433
0.4469
Thursday 5 July 2018 (05/07/2018)
0.4457
0.4485
0.4474
0.4470
0.4472
Wednesday 4 July 2018 (04/07/2018)
0.4422
0.4457
0.4437
0.4431
0.4434
Tuesday 3 July 2018 (03/07/2018)
0.4364
0.4416
0.4393
0.4380
0.4387
Monday 2 July 2018 (02/07/2018)
0.4329
0.4364
0.4340
0.4324
0.4332

June

Friday 29 June 2018 (29/06/2018)
0.4283
0.4342
0.4330
0.4291
0.4311
Thursday 28 June 2018 (28/06/2018)
0.4301
0.4284
0.4288
0.4269
0.4279
Wednesday 27 June 2018 (27/06/2018)
0.4279
0.4301
0.4311
0.4269
0.4290
Tuesday 26 June 2018 (26/06/2018)
0.4267
0.4283
0.4273
0.4258
0.4266
Monday 25 June 2018 (25/06/2018)
0.4284
0.4267
0.4278
0.4257
0.4268
Friday 22 June 2018 (22/06/2018)
0.4237
0.4283
0.4260
0.4238
0.4249
Thursday 21 June 2018 (21/06/2018)
0.4243
0.4239
0.4261
0.4241
0.4251
Wednesday 20 June 2018 (20/06/2018)
0.4214
0.4249
0.4248
0.4182
0.4215
Tuesday 19 June 2018 (19/06/2018)
0.4250
0.4213
0.4213
0.4202
0.4208
Monday 18 June 2018 (18/06/2018)
0.4241
0.4249
0.4242
0.4237
0.4240
Friday 15 June 2018 (15/06/2018)
0.4356
0.4250
0.4320
0.4267
0.4294
Thursday 14 June 2018 (14/06/2018)
0.4323
0.4357
0.4359
0.4286
0.4323
Wednesday 13 June 2018 (13/06/2018)
0.4304
0.4326
0.4305
0.4295
0.4300
Tuesday 12 June 2018 (12/06/2018)
0.4284
0.4304
0.4291
0.4288
0.4290
Monday 11 June 2018 (11/06/2018)
0.4261
0.4287
0.4268
0.4253
0.4261
Friday 8 June 2018 (08/06/2018)
0.4491
0.4261
0.4461
0.4257
0.4359
Thursday 7 June 2018 (07/06/2018)
0.4409
0.4494
0.4534
0.4441
0.4488
Wednesday 6 June 2018 (06/06/2018)
0.4353
0.4411
0.4395
0.4364
0.4380
Tuesday 5 June 2018 (05/06/2018)
0.4278
0.4358
0.4351
0.4284
0.4318
Monday 4 June 2018 (04/06/2018)
0.4270
0.4277
0.4280
0.4262
0.4271
Friday 1 June 2018 (01/06/2018)
0.4226
0.4269
0.4257
0.4226
0.4242

May

Thursday 31 May 2018 (31/05/2018)
0.4235
0.4225
0.4242
0.4227
0.4235
Wednesday 30 May 2018 (30/05/2018)
0.4164
0.4229
0.4202
0.4199
0.4201
Tuesday 29 May 2018 (29/05/2018)
0.4235
0.4167
0.4201
0.4192
0.4197
Monday 28 May 2018 (28/05/2018)
0.4154
0.4239
0.4241
0.4158
0.4200
Friday 25 May 2018 (25/05/2018)
0.4169
0.4180
0.4194
0.4172
0.4183
Thursday 24 May 2018 (24/05/2018)
0.4144
0.4168
0.4172
0.4146
0.4159
Wednesday 23 May 2018 (23/05/2018)
0.4203
0.4146
0.4164
0.4148
0.4156
Tuesday 22 May 2018 (22/05/2018)
0.4238
0.4204
0.4241
0.4194
0.4218
Monday 21 May 2018 (21/05/2018)
0.4277
0.4240
0.4267
0.4240
0.4254
Friday 18 May 2018 (18/05/2018)
0.4232
0.4278
0.4294
0.4236
0.4265
Thursday 17 May 2018 (17/05/2018)
0.4225
0.4234
0.4241
0.4215
0.4228
Wednesday 16 May 2018 (16/05/2018)
0.4206
0.4225
0.4221
0.4202
0.4212
Tuesday 15 May 2018 (15/05/2018)
0.4192
0.4212
0.4214
0.4207
0.4211
Monday 14 May 2018 (14/05/2018)
0.4198
0.4192
0.4217
0.4178
0.4198
Friday 11 May 2018 (11/05/2018)
0.4104
0.4194
0.4177
0.4126
0.4152
Thursday 10 May 2018 (10/05/2018)
0.4129
0.4103
0.4135
0.4107
0.4121
Wednesday 9 May 2018 (09/05/2018)
0.4042
0.4127
0.4087
0.4084
0.4086
Tuesday 8 May 2018 (08/05/2018)
0.4022
0.4042
0.4045
0.4032
0.4039
Monday 7 May 2018 (07/05/2018)
0.4012
0.4017
0.4021
0.4018
0.4020
Friday 4 May 2018 (04/05/2018)
0.4005
0.4016
0.4013
0.4004
0.4009
Thursday 3 May 2018 (03/05/2018)
0.3986
0.4007
0.4001
0.3987
0.3994
Wednesday 2 May 2018 (02/05/2018)
0.3969
0.3985
0.3976
0.3974
0.3975
Tuesday 1 May 2018 (01/05/2018)
0.4010
0.3973
0.3977
0.3975
0.3976

April

Monday 30 April 2018 (30/04/2018)
0.4000
0.4011
0.4001
0.3987
0.3994
Friday 27 April 2018 (27/04/2018)
0.4012
0.3998
0.4002
0.3990
0.3996
Thursday 26 April 2018 (26/04/2018)
0.4069
0.4012
0.4078
0.4048
0.4063
Wednesday 25 April 2018 (25/04/2018)
0.4082
0.4070
0.4103
0.4073
0.4088
Tuesday 24 April 2018 (24/04/2018)
0.4052
0.4084
0.4083
0.4053
0.4068
Monday 23 April 2018 (23/04/2018)
0.4038
0.4052
0.4049
0.4031
0.4040
Friday 20 April 2018 (20/04/2018)
0.4034
0.4047
0.4033
0.4025
0.4029
Thursday 19 April 2018 (19/04/2018)
0.4021
0.4029
0.4052
0.4029
0.4041
Wednesday 18 April 2018 (18/04/2018)
0.4051
0.4022
0.4045
0.4021
0.4033
Tuesday 17 April 2018 (17/04/2018)
0.4067
0.4058
0.4052
0.4041
0.4047
Monday 16 April 2018 (16/04/2018)
0.4044
0.4060
0.4061
0.4056
0.4059
Friday 13 April 2018 (13/04/2018)
0.4057
0.4044
0.4052
0.4040
0.4046
Thursday 12 April 2018 (12/04/2018)
0.4052
0.4060
0.4049
0.4046
0.4048
Wednesday 11 April 2018 (11/04/2018)
0.4100
0.4054
0.4099
0.4066
0.4083
Tuesday 10 April 2018 (10/04/2018)
0.4095
0.4108
0.4109
0.4103
0.4106
Monday 9 April 2018 (09/04/2018)
0.4017
0.4095
0.4083
0.4021
0.4052
Friday 6 April 2018 (06/04/2018)
0.3973
0.4019
0.4021
0.3974
0.3998
Thursday 5 April 2018 (05/04/2018)
0.3963
0.3975
0.3962
0.3928
0.3945
Wednesday 4 April 2018 (04/04/2018)
0.3980
0.3964
0.3991
0.3978
0.3985
Tuesday 3 April 2018 (03/04/2018)
0.3949
0.3983
0.3974
0.3953
0.3964
Monday 2 April 2018 (02/04/2018)
0.3961
0.3950
0.3965
0.3953
0.3959

March

Friday 30 March 2018 (30/03/2018)
0.3956
0.3979
0.3974
0.3956
0.3965
Thursday 29 March 2018 (29/03/2018)
0.3977
0.3955
0.3971
0.3947
0.3959
Wednesday 28 March 2018 (28/03/2018)
0.4042
0.3978
0.4018
0.4010
0.4014
Tuesday 27 March 2018 (27/03/2018)
0.4045
0.4043
0.4050
0.4022
0.4036
Monday 26 March 2018 (26/03/2018)
0.4030
0.4046
0.4036
0.4029
0.4033
Friday 23 March 2018 (23/03/2018)
0.4019
0.4020
0.4013
0.4009
0.4011
Thursday 22 March 2018 (22/03/2018)
0.4000
0.4015
0.4009
0.4004
0.4007
Wednesday 21 March 2018 (21/03/2018)
0.4030
0.4000
0.4018
0.4011
0.4015
Tuesday 20 March 2018 (20/03/2018)
0.4022
0.4028
0.4025
0.4011
0.4018
Monday 19 March 2018 (19/03/2018)
0.4011
0.4023
0.4017
0.4002
0.4010
Friday 16 March 2018 (16/03/2018)
0.4017
0.4013
0.4026
0.4006
0.4016
Thursday 15 March 2018 (15/03/2018)
0.3986
0.4019
0.4015
0.3993
0.4004
Wednesday 14 March 2018 (14/03/2018)
0.3967
0.3986
0.3981
0.3970
0.3976
Tuesday 13 March 2018 (13/03/2018)
0.3959
0.3970
0.3971
0.3959
0.3965
Monday 12 March 2018 (12/03/2018)
0.3953
0.3957
0.3952
0.3952
0.3952
Friday 9 March 2018 (09/03/2018)
0.3954
0.3952
0.3947
0.3939
0.3943
Thursday 8 March 2018 (08/03/2018)
0.3953
0.3958
0.3943
0.3939
0.3941
Wednesday 7 March 2018 (07/03/2018)
0.3914
0.3948
0.3933
0.3906
0.3920
Tuesday 6 March 2018 (06/03/2018)
0.3925
0.3914
0.3934
0.3910
0.3922
Monday 5 March 2018 (05/03/2018)
0.3953
0.3925
0.3952
0.3938
0.3945
Friday 2 March 2018 (02/03/2018)
0.3942
0.3950
0.3946
0.3945
0.3946
Thursday 1 March 2018 (01/03/2018)
0.3916
0.3943
0.3932
0.3926
0.3929

February

Wednesday 28 February 2018 (28/02/2018)
0.3952
0.3918
0.3941
0.3914
0.3928
Tuesday 27 February 2018 (27/02/2018)
0.3958
0.3955
0.3951
0.3948
0.3950
Monday 26 February 2018 (26/02/2018)
0.3969
0.3956
0.3972
0.3956
0.3964
Friday 23 February 2018 (23/02/2018)
0.4005
0.3967
0.3993
0.3968
0.3981
Thursday 22 February 2018 (22/02/2018)
0.4028
0.4007
0.4013
0.4011
0.4012
Wednesday 21 February 2018 (21/02/2018)
0.4023
0.4030
0.4019
0.4016
0.4018
Tuesday 20 February 2018 (20/02/2018)
0.4057
0.4020
0.4037
0.4020
0.4029
Monday 19 February 2018 (19/02/2018)
0.4060
0.4050
0.4048
0.4043
0.4046
Friday 16 February 2018 (16/02/2018)
0.4070
0.4057
0.4076
0.4038
0.4057
Thursday 15 February 2018 (15/02/2018)
0.4044
0.4071
0.4062
0.4046
0.4054
Wednesday 14 February 2018 (14/02/2018)
0.4103
0.4046
0.4090
0.4062
0.4076
Tuesday 13 February 2018 (13/02/2018)
0.4086
0.4102
0.4095
0.4095
0.4095
Monday 12 February 2018 (12/02/2018)
0.4074
0.4085
0.4083
0.4063
0.4073
Friday 9 February 2018 (09/02/2018)
0.4049
0.4078
0.4055
0.4047
0.4051
Thursday 8 February 2018 (08/02/2018)
0.4046
0.4050
0.4050
0.4046
0.4048
Wednesday 7 February 2018 (07/02/2018)
0.4068
0.4050
0.4062
0.4045
0.4054
Tuesday 6 February 2018 (06/02/2018)
0.4089
0.4069
0.4092
0.4069
0.4081
Monday 5 February 2018 (05/02/2018)
0.4071
0.4092
0.4090
0.4082
0.4086
Friday 2 February 2018 (02/02/2018)
0.4039
0.4076
0.4066
0.4036
0.4051
Thursday 1 February 2018 (01/02/2018)
0.4050
0.4044
0.4047
0.4028
0.4038

January

Wednesday 31 January 2018 (31/01/2018)
0.4034
0.4045
0.4042
0.4023
0.4033
Tuesday 30 January 2018 (30/01/2018)
0.4000
0.4035
0.4034
0.3992
0.4013
Monday 29 January 2018 (29/01/2018)
0.4014
0.4000
0.4002
0.4002
0.4002
Friday 26 January 2018 (26/01/2018)
0.3977
0.4008
0.3994
0.3994
0.3994
Thursday 25 January 2018 (25/01/2018)
0.3971
0.3980
0.3991
0.3976
0.3984
Wednesday 24 January 2018 (24/01/2018)
0.4044
0.3963
0.4037
0.3978
0.4008
Tuesday 23 January 2018 (23/01/2018)
0.3993
0.4043
0.4031
0.3988
0.4010
Monday 22 January 2018 (22/01/2018)
0.3985
0.3994
0.3992
0.3976
0.3984
Friday 19 January 2018 (19/01/2018)
0.4001
0.3981
0.3999
0.3989
0.3994
Thursday 18 January 2018 (18/01/2018)
0.4004
0.4000
0.4012
0.4002
0.4007
Wednesday 17 January 2018 (17/01/2018)
0.4026
0.4009
0.4019
0.4016
0.4018
Tuesday 16 January 2018 (16/01/2018)
0.4016
0.4016
0.4014
0.4001
0.4008
Monday 15 January 2018 (15/01/2018)
0.3979
0.4017
0.4001
0.3985
0.3993
Friday 12 January 2018 (12/01/2018)
0.3955
0.3991
0.3970
0.3968
0.3969
Thursday 11 January 2018 (11/01/2018)
0.3938
0.3954
0.3949
0.3947
0.3948
Wednesday 10 January 2018 (10/01/2018)
0.3947
0.3939
0.3955
0.3952
0.3954
Tuesday 9 January 2018 (09/01/2018)
0.3952
0.3948
0.3941
0.3929
0.3935
Monday 8 January 2018 (08/01/2018)
0.3969
0.3952
0.3958
0.3945
0.3952
Friday 5 January 2018 (05/01/2018)
0.3977
0.3964
0.3977
0.3973
0.3975
Thursday 4 January 2018 (04/01/2018)
0.3960
0.3977
0.3968
0.3962
0.3965
Wednesday 3 January 2018 (03/01/2018)
0.3990
0.3959
0.3981
0.3959
0.3970
Tuesday 2 January 2018 (02/01/2018)
0.4049
0.3993
0.4037
0.4012
0.4025
Monday 1 January 2018 (01/01/2018)
0.4060
0.4048
0.4054
0.4034
0.4044