Swedish Krona-Brazilian Real History: 2017

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4041, reached on 29/12/2017

The lowest level of 2017 was 0.3409 reached 23/02/2017

The average level of 2017 was 0.3746

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4019
0.4062
0.4041
0.4032
0.4037
Thursday 28 December 2017 (28/12/2017)
0.4012
0.4019
0.4011
0.4006
0.4009
Wednesday 27 December 2017 (27/12/2017)
0.3967
0.4010
0.3992
0.3978
0.3985
Tuesday 26 December 2017 (26/12/2017)
0.4007
0.3966
0.3990
0.3982
0.3986
Monday 25 December 2017 (25/12/2017)
0.4021
0.4011
0.4034
0.3971
0.4003
Friday 22 December 2017 (22/12/2017)
0.3955
0.4019
0.3981
0.3971
0.3976
Thursday 21 December 2017 (21/12/2017)
0.3925
0.3949
0.3934
0.3927
0.3931
Wednesday 20 December 2017 (20/12/2017)
0.3921
0.3930
0.3951
0.3925
0.3938
Tuesday 19 December 2017 (19/12/2017)
0.3898
0.3917
0.3911
0.3903
0.3907
Monday 18 December 2017 (18/12/2017)
0.3883
0.3901
0.3896
0.3891
0.3894
Friday 15 December 2017 (15/12/2017)
0.3961
0.3881
0.3955
0.3900
0.3928
Thursday 14 December 2017 (14/12/2017)
0.3926
0.3963
0.3961
0.3948
0.3955
Wednesday 13 December 2017 (13/12/2017)
0.3927
0.3935
0.3936
0.3921
0.3929
Tuesday 12 December 2017 (12/12/2017)
0.3887
0.3927
0.3928
0.3904
0.3916
Monday 11 December 2017 (11/12/2017)
0.3890
0.3888
0.3873
0.3872
0.3873
Friday 8 December 2017 (08/12/2017)
0.3873
0.3906
0.3883
0.3866
0.3875
Thursday 7 December 2017 (07/12/2017)
0.3838
0.3877
0.3880
0.3845
0.3863
Wednesday 6 December 2017 (06/12/2017)
0.3877
0.3835
0.3874
0.3856
0.3865
Tuesday 5 December 2017 (05/12/2017)
0.3852
0.3879
0.3848
0.3842
0.3845
Monday 4 December 2017 (04/12/2017)
0.3906
0.3852
0.3880
0.3871
0.3876
Friday 1 December 2017 (01/12/2017)
0.3908
0.3906
0.3903
0.3899
0.3901

November

Thursday 30 November 2017 (30/11/2017)
0.3891
0.3908
0.3914
0.3891
0.3903
Wednesday 29 November 2017 (29/11/2017)
0.3851
0.3881
0.3876
0.3852
0.3864
Tuesday 28 November 2017 (28/11/2017)
0.3887
0.3853
0.3846
0.3843
0.3845
Monday 27 November 2017 (27/11/2017)
0.3910
0.3888
0.3891
0.3885
0.3888
Friday 24 November 2017 (24/11/2017)
0.3883
0.3912
0.3892
0.3887
0.3890
Thursday 23 November 2017 (23/11/2017)
0.3869
0.3885
0.3883
0.3883
0.3883
Wednesday 22 November 2017 (22/11/2017)
0.3864
0.3867
0.3869
0.3866
0.3868
Tuesday 21 November 2017 (21/11/2017)
0.3839
0.3865
0.3847
0.3825
0.3836
Monday 20 November 2017 (20/11/2017)
0.3865
0.3840
0.3866
0.3844
0.3855
Friday 17 November 2017 (17/11/2017)
0.3898
0.3870
0.3885
0.3884
0.3885
Thursday 16 November 2017 (16/11/2017)
0.3931
0.3897
0.3928
0.3900
0.3914
Wednesday 15 November 2017 (15/11/2017)
0.3945
0.3933
0.3945
0.3928
0.3937
Tuesday 14 November 2017 (14/11/2017)
0.3907
0.3946
0.3938
0.3905
0.3922
Monday 13 November 2017 (13/11/2017)
0.3913
0.3914
0.3925
0.3919
0.3922
Friday 10 November 2017 (10/11/2017)
0.3878
0.3931
0.3918
0.3887
0.3903
Thursday 9 November 2017 (09/11/2017)
0.3886
0.3882
0.3888
0.3876
0.3882
Wednesday 8 November 2017 (08/11/2017)
0.3892
0.3885
0.3897
0.3872
0.3885
Tuesday 7 November 2017 (07/11/2017)
0.3869
0.3897
0.3892
0.3868
0.3880
Monday 6 November 2017 (06/11/2017)
0.3927
0.3870
0.3927
0.3884
0.3906
Friday 3 November 2017 (03/11/2017)
0.3893
0.3930
0.3942
0.3893
0.3918
Thursday 2 November 2017 (02/11/2017)
0.3890
0.3893
0.3896
0.3895
0.3896
Wednesday 1 November 2017 (01/11/2017)
0.3906
0.3890
0.3909
0.3890
0.3900

October

Tuesday 31 October 2017 (31/10/2017)
0.3943
0.3906
0.3925
0.3915
0.3920
Monday 30 October 2017 (30/10/2017)
0.3951
0.3940
0.3930
0.3889
0.3910
Friday 27 October 2017 (27/10/2017)
0.3942
0.3878
0.3935
0.3890
0.3913
Thursday 26 October 2017 (26/10/2017)
0.3945
0.3942
0.3939
0.3935
0.3937
Wednesday 25 October 2017 (25/10/2017)
0.3948
0.3942
0.3953
0.3949
0.3951
Tuesday 24 October 2017 (24/10/2017)
0.3948
0.3949
0.3951
0.3950
0.3951
Monday 23 October 2017 (23/10/2017)
0.3907
0.3950
0.3940
0.3901
0.3921
Friday 20 October 2017 (20/10/2017)
0.3897
0.3914
0.3906
0.3887
0.3897
Thursday 19 October 2017 (19/10/2017)
0.3895
0.3901
0.3900
0.3891
0.3896
Wednesday 18 October 2017 (18/10/2017)
0.3873
0.3895
0.3886
0.3875
0.3881
Tuesday 17 October 2017 (17/10/2017)
0.3913
0.3875
0.3890
0.3881
0.3886
Monday 16 October 2017 (16/10/2017)
0.3879
0.3913
0.3898
0.3886
0.3892
Friday 13 October 2017 (13/10/2017)
0.3906
0.3888
0.3901
0.3888
0.3895
Thursday 12 October 2017 (12/10/2017)
0.3942
0.3907
0.3926
0.3898
0.3912
Wednesday 11 October 2017 (11/10/2017)
0.3937
0.3945
0.3937
0.3930
0.3934
Tuesday 10 October 2017 (10/10/2017)
0.3924
0.3940
0.3934
0.3922
0.3928
Monday 9 October 2017 (09/10/2017)
0.3879
0.3923
0.3913
0.3889
0.3901
Friday 6 October 2017 (06/10/2017)
0.3876
0.3892
0.3888
0.3876
0.3882
Thursday 5 October 2017 (05/10/2017)
0.3872
0.3874
0.3867
0.3852
0.3860
Wednesday 4 October 2017 (04/10/2017)
0.3862
0.3871
0.3868
0.3862
0.3865
Tuesday 3 October 2017 (03/10/2017)
0.3861
0.3866
0.3868
0.3857
0.3863
Monday 2 October 2017 (02/10/2017)
0.3881
0.3863
0.3873
0.3867
0.3870

September

Friday 29 September 2017 (29/09/2017)
0.3909
0.3891
0.3900
0.3897
0.3899
Thursday 28 September 2017 (28/09/2017)
0.3919
0.3925
0.3926
0.3918
0.3922
Wednesday 27 September 2017 (27/09/2017)
0.3900
0.3920
0.3907
0.3895
0.3901
Tuesday 26 September 2017 (26/09/2017)
0.3929
0.3901
0.3923
0.3898
0.3911
Monday 25 September 2017 (25/09/2017)
0.3909
0.3932
0.3918
0.3912
0.3915
Friday 22 September 2017 (22/09/2017)
0.3936
0.3920
0.3936
0.3930
0.3933
Thursday 21 September 2017 (21/09/2017)
0.3908
0.3940
0.3938
0.3919
0.3929
Wednesday 20 September 2017 (20/09/2017)
0.3945
0.3913
0.3934
0.3925
0.3930
Tuesday 19 September 2017 (19/09/2017)
0.3938
0.3948
0.3940
0.3938
0.3939
Monday 18 September 2017 (18/09/2017)
0.3908
0.3943
0.3921
0.3907
0.3914
Friday 15 September 2017 (15/09/2017)
0.3904
0.3905
0.3925
0.3907
0.3916
Thursday 14 September 2017 (14/09/2017)
0.3905
0.3908
0.3921
0.3905
0.3913
Wednesday 13 September 2017 (13/09/2017)
0.3921
0.3907
0.3915
0.3912
0.3914
Tuesday 12 September 2017 (12/09/2017)
0.3872
0.3925
0.3926
0.3887
0.3907
Monday 11 September 2017 (11/09/2017)
0.3890
0.3873
0.3885
0.3870
0.3878
Friday 8 September 2017 (08/09/2017)
0.3914
0.3894
0.3917
0.3900
0.3909
Thursday 7 September 2017 (07/09/2017)
0.3885
0.3912
0.3902
0.3889
0.3896
Wednesday 6 September 2017 (06/09/2017)
0.3912
0.3885
0.3913
0.3902
0.3908
Tuesday 5 September 2017 (05/09/2017)
0.3940
0.3914
0.3928
0.3909
0.3919
Monday 4 September 2017 (04/09/2017)
0.3989
0.3944
0.3983
0.3941
0.3962
Friday 1 September 2017 (01/09/2017)
0.3964
0.3932
0.3962
0.3928
0.3945

August

Thursday 31 August 2017 (31/08/2017)
0.3961
0.3967
0.3955
0.3944
0.3950
Wednesday 30 August 2017 (30/08/2017)
0.3986
0.3959
0.3978
0.3966
0.3972
Tuesday 29 August 2017 (29/08/2017)
0.3980
0.3985
0.3995
0.3979
0.3987
Monday 28 August 2017 (28/08/2017)
0.3993
0.3979
0.3979
0.3965
0.3972
Friday 25 August 2017 (25/08/2017)
0.3903
0.3971
0.3929
0.3927
0.3928
Thursday 24 August 2017 (24/08/2017)
0.3898
0.3902
0.3893
0.3892
0.3893
Wednesday 23 August 2017 (23/08/2017)
0.3906
0.3900
0.3900
0.3894
0.3897
Tuesday 22 August 2017 (22/08/2017)
0.3920
0.3908
0.3917
0.3892
0.3905
Monday 21 August 2017 (21/08/2017)
0.3887
0.3920
0.3910
0.3888
0.3899
Friday 18 August 2017 (18/08/2017)
0.3902
0.3884
0.3902
0.3885
0.3894
Thursday 17 August 2017 (17/08/2017)
0.3904
0.3901
0.3905
0.3898
0.3902
Wednesday 16 August 2017 (16/08/2017)
0.3925
0.3903
0.3910
0.3908
0.3909
Tuesday 15 August 2017 (15/08/2017)
0.3929
0.3926
0.3922
0.3918
0.3920
Monday 14 August 2017 (14/08/2017)
0.3918
0.3936
0.3931
0.3920
0.3926
Friday 11 August 2017 (11/08/2017)
0.3910
0.3933
0.3927
0.3896
0.3912
Thursday 10 August 2017 (10/08/2017)
0.3864
0.3905
0.3873
0.3873
0.3873
Wednesday 9 August 2017 (09/08/2017)
0.3829
0.3860
0.3837
0.3826
0.3832
Tuesday 8 August 2017 (08/08/2017)
0.3839
0.3828
0.3840
0.3834
0.3837
Monday 7 August 2017 (07/08/2017)
0.3862
0.3837
0.3847
0.3836
0.3842
Friday 4 August 2017 (04/08/2017)
0.3842
0.3847
0.3840
0.3834
0.3837
Thursday 3 August 2017 (03/08/2017)
0.3845
0.3844
0.3847
0.3834
0.3841
Wednesday 2 August 2017 (02/08/2017)
0.3856
0.3848
0.3857
0.3849
0.3853
Tuesday 1 August 2017 (01/08/2017)
0.3875
0.3857
0.3864
0.3852
0.3858

July

Monday 31 July 2017 (31/07/2017)
0.3867
0.3874
0.3869
0.3859
0.3864
Friday 28 July 2017 (28/07/2017)
0.3837
0.3858
0.3867
0.3846
0.3857
Thursday 27 July 2017 (27/07/2017)
0.3842
0.3838
0.3844
0.3842
0.3843
Wednesday 26 July 2017 (26/07/2017)
0.3866
0.3843
0.3852
0.3850
0.3851
Tuesday 25 July 2017 (25/07/2017)
0.3830
0.3864
0.3859
0.3842
0.3851
Monday 24 July 2017 (24/07/2017)
0.3815
0.3831
0.3824
0.3820
0.3822
Friday 21 July 2017 (21/07/2017)
0.3796
0.3817
0.3796
0.3796
0.3796
Thursday 20 July 2017 (20/07/2017)
0.3792
0.3796
0.3797
0.3789
0.3793
Wednesday 19 July 2017 (19/07/2017)
0.3801
0.3793
0.3803
0.3798
0.3801
Tuesday 18 July 2017 (18/07/2017)
0.3840
0.3804
0.3833
0.3823
0.3828
Monday 17 July 2017 (17/07/2017)
0.3828
0.3841
0.3838
0.3823
0.3831
Friday 14 July 2017 (14/07/2017)
0.3843
0.3829
0.3842
0.3827
0.3835
Thursday 13 July 2017 (13/07/2017)
0.3811
0.3842
0.3827
0.3827
0.3827
Wednesday 12 July 2017 (12/07/2017)
0.3874
0.3814
0.3848
0.3838
0.3843
Tuesday 11 July 2017 (11/07/2017)
0.3861
0.3873
0.3865
0.3862
0.3864
Monday 10 July 2017 (10/07/2017)
0.3895
0.3862
0.3886
0.3866
0.3876
Friday 7 July 2017 (07/07/2017)
0.3905
0.3893
0.3903
0.3883
0.3893
Thursday 6 July 2017 (06/07/2017)
0.3877
0.3908
0.3900
0.3891
0.3896
Wednesday 5 July 2017 (05/07/2017)
0.3885
0.3878
0.3900
0.3878
0.3889
Tuesday 4 July 2017 (04/07/2017)
0.3893
0.3884
0.3890
0.3870
0.3880
Monday 3 July 2017 (03/07/2017)
0.3919
0.3891
0.3909
0.3894
0.3902

June

Friday 30 June 2017 (30/06/2017)
0.3899
0.3929
0.3913
0.3911
0.3912
Thursday 29 June 2017 (29/06/2017)
0.3839
0.3904
0.3893
0.3860
0.3877
Wednesday 28 June 2017 (28/06/2017)
0.3850
0.3840
0.3860
0.3849
0.3855
Tuesday 27 June 2017 (27/06/2017)
0.3780
0.3850
0.3839
0.3810
0.3825
Monday 26 June 2017 (26/06/2017)
0.3833
0.3782
0.3829
0.3784
0.3807
Friday 23 June 2017 (23/06/2017)
0.3820
0.3836
0.3820
0.3814
0.3817
Thursday 22 June 2017 (22/06/2017)
0.3815
0.3821
0.3814
0.3810
0.3812
Wednesday 21 June 2017 (21/06/2017)
0.3787
0.3816
0.3793
0.3789
0.3791
Tuesday 20 June 2017 (20/06/2017)
0.3754
0.3786
0.3779
0.3760
0.3770
Monday 19 June 2017 (19/06/2017)
0.3784
0.3758
0.3791
0.3772
0.3782
Friday 16 June 2017 (16/06/2017)
0.3743
0.3779
0.3761
0.3758
0.3760
Thursday 15 June 2017 (15/06/2017)
0.3765
0.3748
0.3764
0.3734
0.3749
Wednesday 14 June 2017 (14/06/2017)
0.3814
0.3765
0.3812
0.3785
0.3799
Tuesday 13 June 2017 (13/06/2017)
0.3791
0.3813
0.3818
0.3813
0.3816
Monday 12 June 2017 (12/06/2017)
0.3790
0.3796
0.3784
0.3760
0.3772
Friday 9 June 2017 (09/06/2017)
0.3734
0.3785
0.3755
0.3749
0.3752
Thursday 8 June 2017 (08/06/2017)
0.3770
0.3787
0.3784
0.3766
0.3775
Wednesday 7 June 2017 (07/06/2017)
0.3784
0.3766
0.3777
0.3771
0.3774
Tuesday 6 June 2017 (06/06/2017)
0.3811
0.3785
0.3803
0.3783
0.3793
Monday 5 June 2017 (05/06/2017)
0.3774
0.3813
0.3793
0.3771
0.3782
Friday 2 June 2017 (02/06/2017)
0.3740
0.3769
0.3747
0.3747
0.3747
Thursday 1 June 2017 (01/06/2017)
0.3713
0.3740
0.3731
0.3712
0.3722

May

Wednesday 31 May 2017 (31/05/2017)
0.3734
0.3716
0.3737
0.3728
0.3733
Tuesday 30 May 2017 (30/05/2017)
0.3744
0.3735
0.3735
0.3734
0.3735
Monday 29 May 2017 (29/05/2017)
0.3753
0.3744
0.3761
0.3761
0.3761
Friday 26 May 2017 (26/05/2017)
0.3772
0.3753
0.3771
0.3746
0.3759
Thursday 25 May 2017 (25/05/2017)
0.3779
0.3771
0.3792
0.3775
0.3784
Wednesday 24 May 2017 (24/05/2017)
0.3755
0.3783
0.3762
0.3750
0.3756
Tuesday 23 May 2017 (23/05/2017)
0.3758
0.3756
0.3766
0.3760
0.3763
Monday 22 May 2017 (22/05/2017)
0.3734
0.3759
0.3780
0.3738
0.3759
Friday 19 May 2017 (19/05/2017)
0.3832
0.3733
0.3840
0.3730
0.3785
Thursday 18 May 2017 (18/05/2017)
0.3592
0.3838
0.3857
0.3590
0.3724
Wednesday 17 May 2017 (17/05/2017)
0.3521
0.3595
0.3571
0.3535
0.3553
Tuesday 16 May 2017 (16/05/2017)
0.3524
0.3525
0.3523
0.3519
0.3521
Monday 15 May 2017 (15/05/2017)
0.3537
0.3521
0.3528
0.3516
0.3522
Friday 12 May 2017 (12/05/2017)
0.3531
0.3539
0.3532
0.3528
0.3530
Thursday 11 May 2017 (11/05/2017)
0.3549
0.3534
0.3549
0.3544
0.3547
Wednesday 10 May 2017 (10/05/2017)
0.3588
0.3551
0.3580
0.3552
0.3566
Tuesday 9 May 2017 (09/05/2017)
0.3616
0.3587
0.3599
0.3597
0.3598
Monday 8 May 2017 (08/05/2017)
0.3620
0.3616
0.3615
0.3615
0.3615
Friday 5 May 2017 (05/05/2017)
0.3611
0.3620
0.3607
0.3606
0.3607
Thursday 4 May 2017 (04/05/2017)
0.3579
0.3610
0.3608
0.3581
0.3595
Wednesday 3 May 2017 (03/05/2017)
0.3580
0.3581
0.3576
0.3572
0.3574
Tuesday 2 May 2017 (02/05/2017)
0.3589
0.3580
0.3601
0.3578
0.3590
Monday 1 May 2017 (01/05/2017)
0.3596
0.3595
0.3597
0.3586
0.3592

April

Friday 28 April 2017 (28/04/2017)
0.3603
0.3590
0.3612
0.3602
0.3607
Thursday 27 April 2017 (27/04/2017)
0.3620
0.3604
0.3619
0.3593
0.3606
Wednesday 26 April 2017 (26/04/2017)
0.3592
0.3623
0.3637
0.3595
0.3616
Tuesday 25 April 2017 (25/04/2017)
0.3533
0.3588
0.3577
0.3558
0.3568
Monday 24 April 2017 (24/04/2017)
0.3571
0.3529
0.3553
0.3540
0.3547
Friday 21 April 2017 (21/04/2017)
0.3503
0.3506
0.3503
0.3489
0.3496
Thursday 20 April 2017 (20/04/2017)
0.3514
0.3505
0.3523
0.3509
0.3516
Wednesday 19 April 2017 (19/04/2017)
0.3469
0.3516
0.3491
0.3477
0.3484
Tuesday 18 April 2017 (18/04/2017)
0.3445
0.3470
0.3467
0.3454
0.3461
Monday 17 April 2017 (17/04/2017)
0.3481
0.3449
0.3483
0.3447
0.3465
Friday 14 April 2017 (14/04/2017)
0.3477
0.3483
0.3483
0.3476
0.3480
Thursday 13 April 2017 (13/04/2017)
0.3482
0.3479
0.3481
0.3477
0.3479
Wednesday 12 April 2017 (12/04/2017)
0.3463
0.3483
0.3487
0.3482
0.3485
Tuesday 11 April 2017 (11/04/2017)
0.3451
0.3465
0.3476
0.3461
0.3469
Monday 10 April 2017 (10/04/2017)
0.3463
0.3452
0.3467
0.3465
0.3466
Friday 7 April 2017 (07/04/2017)
0.3483
0.3475
0.3481
0.3462
0.3472
Thursday 6 April 2017 (06/04/2017)
0.3471
0.3485
0.3487
0.3463
0.3475
Wednesday 5 April 2017 (05/04/2017)
0.3434
0.3471
0.3473
0.3449
0.3461
Tuesday 4 April 2017 (04/04/2017)
0.3478
0.3436
0.3467
0.3455
0.3461
Monday 3 April 2017 (03/04/2017)
0.3492
0.3480
0.3484
0.3484
0.3484

March

Friday 31 March 2017 (31/03/2017)
0.3520
0.3491
0.3529
0.3525
0.3527
Thursday 30 March 2017 (30/03/2017)
0.3518
0.3524
0.3522
0.3520
0.3521
Wednesday 29 March 2017 (29/03/2017)
0.3556
0.3521
0.3534
0.3533
0.3534
Tuesday 28 March 2017 (28/03/2017)
0.3557
0.3559
0.3559
0.3555
0.3557
Monday 27 March 2017 (27/03/2017)
0.3555
0.3559
0.3565
0.3553
0.3559
Friday 24 March 2017 (24/03/2017)
0.3556
0.3539
0.3553
0.3538
0.3546
Thursday 23 March 2017 (23/03/2017)
0.3504
0.3557
0.3552
0.3507
0.3530
Wednesday 22 March 2017 (22/03/2017)
0.3510
0.3510
0.3520
0.3507
0.3514
Tuesday 21 March 2017 (21/03/2017)
0.3480
0.3510
0.3511
0.3493
0.3502
Monday 20 March 2017 (20/03/2017)
0.3501
0.3483
0.3511
0.3479
0.3495
Friday 17 March 2017 (17/03/2017)
0.3536
0.3500
0.3526
0.3518
0.3522
Thursday 16 March 2017 (16/03/2017)
0.3502
0.3536
0.3523
0.3500
0.3512
Wednesday 15 March 2017 (15/03/2017)
0.3530
0.3502
0.3521
0.3501
0.3511
Tuesday 14 March 2017 (14/03/2017)
0.3522
0.3535
0.3538
0.3535
0.3537
Monday 13 March 2017 (13/03/2017)
0.3502
0.3527
0.3520
0.3499
0.3510
Friday 10 March 2017 (10/03/2017)
0.3528
0.3502
0.3530
0.3501
0.3516
Thursday 9 March 2017 (09/03/2017)
0.3493
0.3533
0.3529
0.3503
0.3516
Wednesday 8 March 2017 (08/03/2017)
0.3462
0.3496
0.3500
0.3464
0.3482
Tuesday 7 March 2017 (07/03/2017)
0.3480
0.3463
0.3478
0.3461
0.3470
Monday 6 March 2017 (06/03/2017)
0.3473
0.3483
0.3474
0.3462
0.3468
Friday 3 March 2017 (03/03/2017)
0.3474
0.3474
0.3475
0.3463
0.3469
Thursday 2 March 2017 (02/03/2017)
0.3414
0.3476
0.3473
0.3417
0.3445
Wednesday 1 March 2017 (01/03/2017)
0.3437
0.3414
0.3431
0.3416
0.3424

February

Tuesday 28 February 2017 (28/02/2017)
0.3429
0.3446
0.3446
0.3428
0.3437
Monday 27 February 2017 (27/02/2017)
0.3441
0.3432
0.3448
0.3436
0.3442
Friday 24 February 2017 (24/02/2017)
0.3403
0.3452
0.3438
0.3420
0.3429
Thursday 23 February 2017 (23/02/2017)
0.3418
0.3405
0.3415
0.3409
0.3412
Wednesday 22 February 2017 (22/02/2017)
0.3448
0.3418
0.3437
0.3428
0.3433
Tuesday 21 February 2017 (21/02/2017)
0.3455
0.3450
0.3446
0.3445
0.3446
Monday 20 February 2017 (20/02/2017)
0.3490
0.3458
0.3479
0.3474
0.3477
Friday 17 February 2017 (17/02/2017)
0.3488
0.3495
0.3477
0.3473
0.3475
Thursday 16 February 2017 (16/02/2017)
0.3428
0.3488
0.3460
0.3443
0.3452
Wednesday 15 February 2017 (15/02/2017)
0.3451
0.3427
0.3440
0.3424
0.3432
Tuesday 14 February 2017 (14/02/2017)
0.3480
0.3454
0.3483
0.3461
0.3472
Monday 13 February 2017 (13/02/2017)
0.3504
0.3482
0.3501
0.3494
0.3498
Friday 10 February 2017 (10/02/2017)
0.3518
0.3497
0.3512
0.3489
0.3501
Thursday 9 February 2017 (09/02/2017)
0.3529
0.3518
0.3525
0.3516
0.3521
Wednesday 8 February 2017 (08/02/2017)
0.3522
0.3525
0.3523
0.3522
0.3523
Tuesday 7 February 2017 (07/02/2017)
0.3529
0.3522
0.3524
0.3514
0.3519
Monday 6 February 2017 (06/02/2017)
0.3563
0.3534
0.3548
0.3532
0.3540
Friday 3 February 2017 (03/02/2017)
0.3571
0.3566
0.3563
0.3558
0.3561
Thursday 2 February 2017 (02/02/2017)
0.3576
0.3570
0.3579
0.3576
0.3578
Wednesday 1 February 2017 (01/02/2017)
0.3604
0.3578
0.3606
0.3601
0.3604

January

Tuesday 31 January 2017 (31/01/2017)
0.3543
0.3605
0.3589
0.3542
0.3566
Monday 30 January 2017 (30/01/2017)
0.3552
0.3541
0.3548
0.3529
0.3539
Friday 27 January 2017 (27/01/2017)
0.3593
0.3558
0.3590
0.3559
0.3575
Thursday 26 January 2017 (26/01/2017)
0.3602
0.3594
0.3600
0.3594
0.3597
Wednesday 25 January 2017 (25/01/2017)
0.3583
0.3596
0.3588
0.3582
0.3585
Tuesday 24 January 2017 (24/01/2017)
0.3588
0.3584
0.3584
0.3579
0.3582
Monday 23 January 2017 (23/01/2017)
0.3573
0.3581
0.3586
0.3578
0.3582
Friday 20 January 2017 (20/01/2017)
0.3572
0.3578
0.3576
0.3575
0.3576
Thursday 19 January 2017 (19/01/2017)
0.3611
0.3571
0.3589
0.3584
0.3587
Wednesday 18 January 2017 (18/01/2017)
0.3614
0.3612
0.3613
0.3611
0.3612
Tuesday 17 January 2017 (17/01/2017)
0.3623
0.3612
0.3622
0.3606
0.3614
Monday 16 January 2017 (16/01/2017)
0.3607
0.3624
0.3613
0.3610
0.3612
Friday 13 January 2017 (13/01/2017)
0.3561
0.3652
0.3603
0.3599
0.3601
Thursday 12 January 2017 (12/01/2017)
0.3542
0.3564
0.3561
0.3552
0.3557
Wednesday 11 January 2017 (11/01/2017)
0.3519
0.3542
0.3526
0.3524
0.3525
Tuesday 10 January 2017 (10/01/2017)
0.3534
0.3518
0.3545
0.3517
0.3531
Monday 9 January 2017 (09/01/2017)
0.3556
0.3535
0.3554
0.3532
0.3543
Friday 6 January 2017 (06/01/2017)
0.3560
0.3571
0.3553
0.3549
0.3551
Thursday 5 January 2017 (05/01/2017)
0.3536
0.3561
0.3562
0.3536
0.3549
Wednesday 4 January 2017 (04/01/2017)
0.3564
0.3537
0.3563
0.3536
0.3550
Tuesday 3 January 2017 (03/01/2017)
0.3574
0.3564
0.3581
0.3551
0.3566
Monday 2 January 2017 (02/01/2017)
0.3580
0.3575
0.3585
0.3580
0.3583