Swedish Krona-Brazilian Real History: 2017

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4041 on 29/12/2017

Lowest exchange rate of 2017: 0.3409 on 23/02/2017

Average exchange rate of 2017: 0.3746

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4019
0.4062
0.4041
0.4032
0.4037
Thursday 28 December 2017 (28/12/2017)
0.4012
0.4019
0.4011
0.4006
0.4009
Wednesday 27 December 2017 (27/12/2017)
0.3967
0.4010
0.3992
0.3978
0.3985
Tuesday 26 December 2017 (26/12/2017)
0.4007
0.3966
0.3990
0.3982
0.3986
Monday 25 December 2017 (25/12/2017)
0.4021
0.4011
0.4034
0.3971
0.4003
Friday 22 December 2017 (22/12/2017)
0.3955
0.4019
0.3981
0.3971
0.3976
Thursday 21 December 2017 (21/12/2017)
0.3925
0.3949
0.3934
0.3927
0.3931
Wednesday 20 December 2017 (20/12/2017)
0.3921
0.3930
0.3951
0.3925
0.3938
Tuesday 19 December 2017 (19/12/2017)
0.3898
0.3917
0.3911
0.3903
0.3907
Monday 18 December 2017 (18/12/2017)
0.3883
0.3901
0.3896
0.3891
0.3894
Friday 15 December 2017 (15/12/2017)
0.3961
0.3881
0.3955
0.3900
0.3928
Thursday 14 December 2017 (14/12/2017)
0.3926
0.3963
0.3961
0.3948
0.3955
Wednesday 13 December 2017 (13/12/2017)
0.3927
0.3935
0.3936
0.3921
0.3929
Tuesday 12 December 2017 (12/12/2017)
0.3887
0.3927
0.3928
0.3904
0.3916
Monday 11 December 2017 (11/12/2017)
0.3890
0.3888
0.3873
0.3872
0.3873
Friday 8 December 2017 (08/12/2017)
0.3873
0.3906
0.3883
0.3866
0.3875
Thursday 7 December 2017 (07/12/2017)
0.3838
0.3877
0.3880
0.3845
0.3863
Wednesday 6 December 2017 (06/12/2017)
0.3877
0.3835
0.3874
0.3856
0.3865
Tuesday 5 December 2017 (05/12/2017)
0.3852
0.3879
0.3848
0.3842
0.3845
Monday 4 December 2017 (04/12/2017)
0.3906
0.3852
0.3880
0.3871
0.3876
Friday 1 December 2017 (01/12/2017)
0.3908
0.3906
0.3903
0.3899
0.3901

November

Thursday 30 November 2017 (30/11/2017)
0.3891
0.3908
0.3914
0.3891
0.3903
Wednesday 29 November 2017 (29/11/2017)
0.3851
0.3881
0.3876
0.3852
0.3864
Tuesday 28 November 2017 (28/11/2017)
0.3887
0.3853
0.3846
0.3843
0.3845
Monday 27 November 2017 (27/11/2017)
0.3910
0.3888
0.3891
0.3885
0.3888
Friday 24 November 2017 (24/11/2017)
0.3883
0.3912
0.3892
0.3887
0.3890
Thursday 23 November 2017 (23/11/2017)
0.3869
0.3885
0.3883
0.3883
0.3883
Wednesday 22 November 2017 (22/11/2017)
0.3864
0.3867
0.3869
0.3866
0.3868
Tuesday 21 November 2017 (21/11/2017)
0.3839
0.3865
0.3847
0.3825
0.3836
Monday 20 November 2017 (20/11/2017)
0.3865
0.3840
0.3866
0.3844
0.3855
Friday 17 November 2017 (17/11/2017)
0.3898
0.3870
0.3885
0.3884
0.3885
Thursday 16 November 2017 (16/11/2017)
0.3931
0.3897
0.3928
0.3900
0.3914
Wednesday 15 November 2017 (15/11/2017)
0.3945
0.3933
0.3945
0.3928
0.3937
Tuesday 14 November 2017 (14/11/2017)
0.3907
0.3946
0.3938
0.3905
0.3922
Monday 13 November 2017 (13/11/2017)
0.3913
0.3914
0.3925
0.3919
0.3922
Friday 10 November 2017 (10/11/2017)
0.3878
0.3931
0.3918
0.3887
0.3903
Thursday 9 November 2017 (09/11/2017)
0.3886
0.3882
0.3888
0.3876
0.3882
Wednesday 8 November 2017 (08/11/2017)
0.3892
0.3885
0.3897
0.3872
0.3885
Tuesday 7 November 2017 (07/11/2017)
0.3869
0.3897
0.3892
0.3868
0.3880
Monday 6 November 2017 (06/11/2017)
0.3927
0.3870
0.3927
0.3884
0.3906
Friday 3 November 2017 (03/11/2017)
0.3893
0.3930
0.3942
0.3893
0.3918
Thursday 2 November 2017 (02/11/2017)
0.3890
0.3893
0.3896
0.3895
0.3896
Wednesday 1 November 2017 (01/11/2017)
0.3906
0.3890
0.3909
0.3890
0.3900

October

Tuesday 31 October 2017 (31/10/2017)
0.3943
0.3906
0.3925
0.3915
0.3920
Monday 30 October 2017 (30/10/2017)
0.3951
0.3940
0.3930
0.3889
0.3910
Friday 27 October 2017 (27/10/2017)
0.3942
0.3878
0.3935
0.3890
0.3913
Thursday 26 October 2017 (26/10/2017)
0.3945
0.3942
0.3939
0.3935
0.3937
Wednesday 25 October 2017 (25/10/2017)
0.3948
0.3942
0.3953
0.3949
0.3951
Tuesday 24 October 2017 (24/10/2017)
0.3948
0.3949
0.3951
0.3950
0.3951
Monday 23 October 2017 (23/10/2017)
0.3907
0.3950
0.3940
0.3901
0.3921
Friday 20 October 2017 (20/10/2017)
0.3897
0.3914
0.3906
0.3887
0.3897
Thursday 19 October 2017 (19/10/2017)
0.3895
0.3901
0.3900
0.3891
0.3896
Wednesday 18 October 2017 (18/10/2017)
0.3873
0.3895
0.3886
0.3875
0.3881
Tuesday 17 October 2017 (17/10/2017)
0.3913
0.3875
0.3890
0.3881
0.3886
Monday 16 October 2017 (16/10/2017)
0.3879
0.3913
0.3898
0.3886
0.3892
Friday 13 October 2017 (13/10/2017)
0.3906
0.3888
0.3901
0.3888
0.3895
Thursday 12 October 2017 (12/10/2017)
0.3942
0.3907
0.3926
0.3898
0.3912
Wednesday 11 October 2017 (11/10/2017)
0.3937
0.3945
0.3937
0.3930
0.3934
Tuesday 10 October 2017 (10/10/2017)
0.3924
0.3940
0.3934
0.3922
0.3928
Monday 9 October 2017 (09/10/2017)
0.3879
0.3923
0.3913
0.3889
0.3901
Friday 6 October 2017 (06/10/2017)
0.3876
0.3892
0.3888
0.3876
0.3882
Thursday 5 October 2017 (05/10/2017)
0.3872
0.3874
0.3867
0.3852
0.3860
Wednesday 4 October 2017 (04/10/2017)
0.3862
0.3871
0.3868
0.3862
0.3865
Tuesday 3 October 2017 (03/10/2017)
0.3861
0.3866
0.3868
0.3857
0.3863
Monday 2 October 2017 (02/10/2017)
0.3881
0.3863
0.3873
0.3867
0.3870

September

Friday 29 September 2017 (29/09/2017)
0.3909
0.3891
0.3900
0.3897
0.3899
Thursday 28 September 2017 (28/09/2017)
0.3919
0.3925
0.3926
0.3918
0.3922
Wednesday 27 September 2017 (27/09/2017)
0.3900
0.3920
0.3907
0.3895
0.3901
Tuesday 26 September 2017 (26/09/2017)
0.3929
0.3901
0.3923
0.3898
0.3911
Monday 25 September 2017 (25/09/2017)
0.3909
0.3932
0.3918
0.3912
0.3915
Friday 22 September 2017 (22/09/2017)
0.3936
0.3920
0.3936
0.3930
0.3933
Thursday 21 September 2017 (21/09/2017)
0.3908
0.3940
0.3938
0.3919
0.3929
Wednesday 20 September 2017 (20/09/2017)
0.3945
0.3913
0.3934
0.3925
0.3930
Tuesday 19 September 2017 (19/09/2017)
0.3938
0.3948
0.3940
0.3938
0.3939
Monday 18 September 2017 (18/09/2017)
0.3908
0.3943
0.3921
0.3907
0.3914
Friday 15 September 2017 (15/09/2017)
0.3904
0.3905
0.3925
0.3907
0.3916
Thursday 14 September 2017 (14/09/2017)
0.3905
0.3908
0.3921
0.3905
0.3913
Wednesday 13 September 2017 (13/09/2017)
0.3921
0.3907
0.3915
0.3912
0.3914
Tuesday 12 September 2017 (12/09/2017)
0.3872
0.3925
0.3926
0.3887
0.3907
Monday 11 September 2017 (11/09/2017)
0.3890
0.3873
0.3885
0.3870
0.3878
Friday 8 September 2017 (08/09/2017)
0.3914
0.3894
0.3917
0.3900
0.3909
Thursday 7 September 2017 (07/09/2017)
0.3885
0.3912
0.3902
0.3889
0.3896
Wednesday 6 September 2017 (06/09/2017)
0.3912
0.3885
0.3913
0.3902
0.3908
Tuesday 5 September 2017 (05/09/2017)
0.3940
0.3914
0.3928
0.3909
0.3919
Monday 4 September 2017 (04/09/2017)
0.3989
0.3944
0.3983
0.3941
0.3962
Friday 1 September 2017 (01/09/2017)
0.3964
0.3932
0.3962
0.3928
0.3945

August

Thursday 31 August 2017 (31/08/2017)
0.3961
0.3967
0.3955
0.3944
0.3950
Wednesday 30 August 2017 (30/08/2017)
0.3986
0.3959
0.3978
0.3966
0.3972
Tuesday 29 August 2017 (29/08/2017)
0.3980
0.3985
0.3995
0.3979
0.3987
Monday 28 August 2017 (28/08/2017)
0.3993
0.3979
0.3979
0.3965
0.3972
Friday 25 August 2017 (25/08/2017)
0.3903
0.3971
0.3929
0.3927
0.3928
Thursday 24 August 2017 (24/08/2017)
0.3898
0.3902
0.3893
0.3892
0.3893
Wednesday 23 August 2017 (23/08/2017)
0.3906
0.3900
0.3900
0.3894
0.3897
Tuesday 22 August 2017 (22/08/2017)
0.3920
0.3908
0.3917
0.3892
0.3905
Monday 21 August 2017 (21/08/2017)
0.3887
0.3920
0.3910
0.3888
0.3899
Friday 18 August 2017 (18/08/2017)
0.3902
0.3884
0.3902
0.3885
0.3894
Thursday 17 August 2017 (17/08/2017)
0.3904
0.3901
0.3905
0.3898
0.3902
Wednesday 16 August 2017 (16/08/2017)
0.3925
0.3903
0.3910
0.3908
0.3909
Tuesday 15 August 2017 (15/08/2017)
0.3929
0.3926
0.3922
0.3918
0.3920
Monday 14 August 2017 (14/08/2017)
0.3918
0.3936
0.3931
0.3920
0.3926
Friday 11 August 2017 (11/08/2017)
0.3910
0.3933
0.3927
0.3896
0.3912
Thursday 10 August 2017 (10/08/2017)
0.3864
0.3905
0.3873
0.3873
0.3873
Wednesday 9 August 2017 (09/08/2017)
0.3829
0.3860
0.3837
0.3826
0.3832
Tuesday 8 August 2017 (08/08/2017)
0.3839
0.3828
0.3840
0.3834
0.3837
Monday 7 August 2017 (07/08/2017)
0.3862
0.3837
0.3847
0.3836
0.3842
Friday 4 August 2017 (04/08/2017)
0.3842
0.3847
0.3840
0.3834
0.3837
Thursday 3 August 2017 (03/08/2017)
0.3845
0.3844
0.3847
0.3834
0.3841
Wednesday 2 August 2017 (02/08/2017)
0.3856
0.3848
0.3857
0.3849
0.3853
Tuesday 1 August 2017 (01/08/2017)
0.3875
0.3857
0.3864
0.3852
0.3858

July

Monday 31 July 2017 (31/07/2017)
0.3867
0.3874
0.3869
0.3859
0.3864
Friday 28 July 2017 (28/07/2017)
0.3837
0.3858
0.3867
0.3846
0.3857
Thursday 27 July 2017 (27/07/2017)
0.3842
0.3838
0.3844
0.3842
0.3843
Wednesday 26 July 2017 (26/07/2017)
0.3866
0.3843
0.3852
0.3850
0.3851
Tuesday 25 July 2017 (25/07/2017)
0.3830
0.3864
0.3859
0.3842
0.3851
Monday 24 July 2017 (24/07/2017)
0.3815
0.3831
0.3824
0.3820
0.3822
Friday 21 July 2017 (21/07/2017)
0.3796
0.3817
0.3796
0.3796
0.3796
Thursday 20 July 2017 (20/07/2017)
0.3792
0.3796
0.3797
0.3789
0.3793
Wednesday 19 July 2017 (19/07/2017)
0.3801
0.3793
0.3803
0.3798
0.3801
Tuesday 18 July 2017 (18/07/2017)
0.3840
0.3804
0.3833
0.3823
0.3828
Monday 17 July 2017 (17/07/2017)
0.3828
0.3841
0.3838
0.3823
0.3831
Friday 14 July 2017 (14/07/2017)
0.3843
0.3829
0.3842
0.3827
0.3835
Thursday 13 July 2017 (13/07/2017)
0.3811
0.3842
0.3827
0.3827
0.3827
Wednesday 12 July 2017 (12/07/2017)
0.3874
0.3814
0.3848
0.3838
0.3843
Tuesday 11 July 2017 (11/07/2017)
0.3861
0.3873
0.3865
0.3862
0.3864
Monday 10 July 2017 (10/07/2017)
0.3895
0.3862
0.3886
0.3866
0.3876
Friday 7 July 2017 (07/07/2017)
0.3905
0.3893
0.3903
0.3883
0.3893
Thursday 6 July 2017 (06/07/2017)
0.3877
0.3908
0.3900
0.3891
0.3896
Wednesday 5 July 2017 (05/07/2017)
0.3885
0.3878
0.3900
0.3878
0.3889
Tuesday 4 July 2017 (04/07/2017)
0.3893
0.3884
0.3890
0.3870
0.3880
Monday 3 July 2017 (03/07/2017)
0.3919
0.3891
0.3909
0.3894
0.3902

June

Friday 30 June 2017 (30/06/2017)
0.3899
0.3929
0.3913
0.3911
0.3912
Thursday 29 June 2017 (29/06/2017)
0.3839
0.3904
0.3893
0.3860
0.3877
Wednesday 28 June 2017 (28/06/2017)
0.3850
0.3840
0.3860
0.3849
0.3855
Tuesday 27 June 2017 (27/06/2017)
0.3780
0.3850
0.3839
0.3810
0.3825
Monday 26 June 2017 (26/06/2017)
0.3833
0.3782
0.3829
0.3784
0.3807
Friday 23 June 2017 (23/06/2017)
0.3820
0.3836
0.3820
0.3814
0.3817
Thursday 22 June 2017 (22/06/2017)
0.3815
0.3821
0.3814
0.3810
0.3812
Wednesday 21 June 2017 (21/06/2017)
0.3787
0.3816
0.3793
0.3789
0.3791
Tuesday 20 June 2017 (20/06/2017)
0.3754
0.3786
0.3779
0.3760
0.3770
Monday 19 June 2017 (19/06/2017)
0.3784
0.3758
0.3791
0.3772
0.3782
Friday 16 June 2017 (16/06/2017)
0.3743
0.3779
0.3761
0.3758
0.3760
Thursday 15 June 2017 (15/06/2017)
0.3765
0.3748
0.3764
0.3734
0.3749
Wednesday 14 June 2017 (14/06/2017)
0.3814
0.3765
0.3812
0.3785
0.3799
Tuesday 13 June 2017 (13/06/2017)
0.3791
0.3813
0.3818
0.3813
0.3816
Monday 12 June 2017 (12/06/2017)
0.3790
0.3796
0.3784
0.3760
0.3772
Friday 9 June 2017 (09/06/2017)
0.3734
0.3785
0.3755
0.3749
0.3752
Thursday 8 June 2017 (08/06/2017)
0.3770
0.3787
0.3784
0.3766
0.3775
Wednesday 7 June 2017 (07/06/2017)
0.3784
0.3766
0.3777
0.3771
0.3774
Tuesday 6 June 2017 (06/06/2017)
0.3811
0.3785
0.3803
0.3783
0.3793
Monday 5 June 2017 (05/06/2017)
0.3774
0.3813
0.3793
0.3771
0.3782
Friday 2 June 2017 (02/06/2017)
0.3740
0.3769
0.3747
0.3747
0.3747
Thursday 1 June 2017 (01/06/2017)
0.3713
0.3740
0.3731
0.3712
0.3722

May

Wednesday 31 May 2017 (31/05/2017)
0.3734
0.3716
0.3737
0.3728
0.3733
Tuesday 30 May 2017 (30/05/2017)
0.3744
0.3735
0.3735
0.3734
0.3735
Monday 29 May 2017 (29/05/2017)
0.3753
0.3744
0.3761
0.3761
0.3761
Friday 26 May 2017 (26/05/2017)
0.3772
0.3753
0.3771
0.3746
0.3759
Thursday 25 May 2017 (25/05/2017)
0.3779
0.3771
0.3792
0.3775
0.3784
Wednesday 24 May 2017 (24/05/2017)
0.3755
0.3783
0.3762
0.3750
0.3756
Tuesday 23 May 2017 (23/05/2017)
0.3758
0.3756
0.3766
0.3760
0.3763
Monday 22 May 2017 (22/05/2017)
0.3734
0.3759
0.3780
0.3738
0.3759
Friday 19 May 2017 (19/05/2017)
0.3832
0.3733
0.3840
0.3730
0.3785
Thursday 18 May 2017 (18/05/2017)
0.3592
0.3838
0.3857
0.3590
0.3724
Wednesday 17 May 2017 (17/05/2017)
0.3521
0.3595
0.3571
0.3535
0.3553
Tuesday 16 May 2017 (16/05/2017)
0.3524
0.3525
0.3523
0.3519
0.3521
Monday 15 May 2017 (15/05/2017)
0.3537
0.3521
0.3528
0.3516
0.3522
Friday 12 May 2017 (12/05/2017)
0.3531
0.3539
0.3532
0.3528
0.3530
Thursday 11 May 2017 (11/05/2017)
0.3549
0.3534
0.3549
0.3544
0.3547
Wednesday 10 May 2017 (10/05/2017)
0.3588
0.3551
0.3580
0.3552
0.3566
Tuesday 9 May 2017 (09/05/2017)
0.3616
0.3587
0.3599
0.3597
0.3598
Monday 8 May 2017 (08/05/2017)
0.3620
0.3616
0.3615
0.3615
0.3615
Friday 5 May 2017 (05/05/2017)
0.3611
0.3620
0.3607
0.3606
0.3607
Thursday 4 May 2017 (04/05/2017)
0.3579
0.3610
0.3608
0.3581
0.3595
Wednesday 3 May 2017 (03/05/2017)
0.3580
0.3581
0.3576
0.3572
0.3574
Tuesday 2 May 2017 (02/05/2017)
0.3589
0.3580
0.3601
0.3578
0.3590
Monday 1 May 2017 (01/05/2017)
0.3596
0.3595
0.3597
0.3586
0.3592

April

Friday 28 April 2017 (28/04/2017)
0.3603
0.3590
0.3612
0.3602
0.3607
Thursday 27 April 2017 (27/04/2017)
0.3620
0.3604
0.3619
0.3593
0.3606
Wednesday 26 April 2017 (26/04/2017)
0.3592
0.3623
0.3637
0.3595
0.3616
Tuesday 25 April 2017 (25/04/2017)
0.3533
0.3588
0.3577
0.3558
0.3568
Monday 24 April 2017 (24/04/2017)
0.3571
0.3529
0.3553
0.3540
0.3547
Friday 21 April 2017 (21/04/2017)
0.3503
0.3506
0.3503
0.3489
0.3496
Thursday 20 April 2017 (20/04/2017)
0.3514
0.3505
0.3523
0.3509
0.3516
Wednesday 19 April 2017 (19/04/2017)
0.3469
0.3516
0.3491
0.3477
0.3484
Tuesday 18 April 2017 (18/04/2017)
0.3445
0.3470
0.3467
0.3454
0.3461
Monday 17 April 2017 (17/04/2017)
0.3481
0.3449
0.3483
0.3447
0.3465
Friday 14 April 2017 (14/04/2017)
0.3477
0.3483
0.3483
0.3476
0.3480
Thursday 13 April 2017 (13/04/2017)
0.3482
0.3479
0.3481
0.3477
0.3479
Wednesday 12 April 2017 (12/04/2017)
0.3463
0.3483
0.3487
0.3482
0.3485
Tuesday 11 April 2017 (11/04/2017)
0.3451
0.3465
0.3476
0.3461
0.3469
Monday 10 April 2017 (10/04/2017)
0.3463
0.3452
0.3467
0.3465
0.3466
Friday 7 April 2017 (07/04/2017)
0.3483
0.3475
0.3481
0.3462
0.3472
Thursday 6 April 2017 (06/04/2017)
0.3471
0.3485
0.3487
0.3463
0.3475
Wednesday 5 April 2017 (05/04/2017)
0.3434
0.3471
0.3473
0.3449
0.3461
Tuesday 4 April 2017 (04/04/2017)
0.3478
0.3436
0.3467
0.3455
0.3461
Monday 3 April 2017 (03/04/2017)
0.3492
0.3480
0.3484
0.3484
0.3484

March

Friday 31 March 2017 (31/03/2017)
0.3520
0.3491
0.3529
0.3525
0.3527
Thursday 30 March 2017 (30/03/2017)
0.3518
0.3524
0.3522
0.3520
0.3521
Wednesday 29 March 2017 (29/03/2017)
0.3556
0.3521
0.3534
0.3533
0.3534
Tuesday 28 March 2017 (28/03/2017)
0.3557
0.3559
0.3559
0.3555
0.3557
Monday 27 March 2017 (27/03/2017)
0.3555
0.3559
0.3565
0.3553
0.3559
Friday 24 March 2017 (24/03/2017)
0.3556
0.3539
0.3553
0.3538
0.3546
Thursday 23 March 2017 (23/03/2017)
0.3504
0.3557
0.3552
0.3507
0.3530
Wednesday 22 March 2017 (22/03/2017)
0.3510
0.3510
0.3520
0.3507
0.3514
Tuesday 21 March 2017 (21/03/2017)
0.3480
0.3510
0.3511
0.3493
0.3502
Monday 20 March 2017 (20/03/2017)
0.3501
0.3483
0.3511
0.3479
0.3495
Friday 17 March 2017 (17/03/2017)
0.3536
0.3500
0.3526
0.3518
0.3522
Thursday 16 March 2017 (16/03/2017)
0.3502
0.3536
0.3523
0.3500
0.3512
Wednesday 15 March 2017 (15/03/2017)
0.3530
0.3502
0.3521
0.3501
0.3511
Tuesday 14 March 2017 (14/03/2017)
0.3522
0.3535
0.3538
0.3535
0.3537
Monday 13 March 2017 (13/03/2017)
0.3502
0.3527
0.3520
0.3499
0.3510
Friday 10 March 2017 (10/03/2017)
0.3528
0.3502
0.3530
0.3501
0.3516
Thursday 9 March 2017 (09/03/2017)
0.3493
0.3533
0.3529
0.3503
0.3516
Wednesday 8 March 2017 (08/03/2017)
0.3462
0.3496
0.3500
0.3464
0.3482
Tuesday 7 March 2017 (07/03/2017)
0.3480
0.3463
0.3478
0.3461
0.3470
Monday 6 March 2017 (06/03/2017)
0.3473
0.3483
0.3474
0.3462
0.3468
Friday 3 March 2017 (03/03/2017)
0.3474
0.3474
0.3475
0.3463
0.3469
Thursday 2 March 2017 (02/03/2017)
0.3414
0.3476
0.3473
0.3417
0.3445
Wednesday 1 March 2017 (01/03/2017)
0.3437
0.3414
0.3431
0.3416
0.3424

February

Tuesday 28 February 2017 (28/02/2017)
0.3429
0.3446
0.3446
0.3428
0.3437
Monday 27 February 2017 (27/02/2017)
0.3441
0.3432
0.3448
0.3436
0.3442
Friday 24 February 2017 (24/02/2017)
0.3403
0.3452
0.3438
0.3420
0.3429
Thursday 23 February 2017 (23/02/2017)
0.3418
0.3405
0.3415
0.3409
0.3412
Wednesday 22 February 2017 (22/02/2017)
0.3448
0.3418
0.3437
0.3428
0.3433
Tuesday 21 February 2017 (21/02/2017)
0.3455
0.3450
0.3446
0.3445
0.3446
Monday 20 February 2017 (20/02/2017)
0.3490
0.3458
0.3479
0.3474
0.3477
Friday 17 February 2017 (17/02/2017)
0.3488
0.3495
0.3477
0.3473
0.3475
Thursday 16 February 2017 (16/02/2017)
0.3428
0.3488
0.3460
0.3443
0.3452
Wednesday 15 February 2017 (15/02/2017)
0.3451
0.3427
0.3440
0.3424
0.3432
Tuesday 14 February 2017 (14/02/2017)
0.3480
0.3454
0.3483
0.3461
0.3472
Monday 13 February 2017 (13/02/2017)
0.3504
0.3482
0.3501
0.3494
0.3498
Friday 10 February 2017 (10/02/2017)
0.3518
0.3497
0.3512
0.3489
0.3501
Thursday 9 February 2017 (09/02/2017)
0.3529
0.3518
0.3525
0.3516
0.3521
Wednesday 8 February 2017 (08/02/2017)
0.3522
0.3525
0.3523
0.3522
0.3523
Tuesday 7 February 2017 (07/02/2017)
0.3529
0.3522
0.3524
0.3514
0.3519
Monday 6 February 2017 (06/02/2017)
0.3563
0.3534
0.3548
0.3532
0.3540
Friday 3 February 2017 (03/02/2017)
0.3571
0.3566
0.3563
0.3558
0.3561
Thursday 2 February 2017 (02/02/2017)
0.3576
0.3570
0.3579
0.3576
0.3578
Wednesday 1 February 2017 (01/02/2017)
0.3604
0.3578
0.3606
0.3601
0.3604

January

Tuesday 31 January 2017 (31/01/2017)
0.3543
0.3605
0.3589
0.3542
0.3566
Monday 30 January 2017 (30/01/2017)
0.3552
0.3541
0.3548
0.3529
0.3539
Friday 27 January 2017 (27/01/2017)
0.3593
0.3558
0.3590
0.3559
0.3575
Thursday 26 January 2017 (26/01/2017)
0.3602
0.3594
0.3600
0.3594
0.3597
Wednesday 25 January 2017 (25/01/2017)
0.3583
0.3596
0.3588
0.3582
0.3585
Tuesday 24 January 2017 (24/01/2017)
0.3588
0.3584
0.3584
0.3579
0.3582
Monday 23 January 2017 (23/01/2017)
0.3573
0.3581
0.3586
0.3578
0.3582
Friday 20 January 2017 (20/01/2017)
0.3572
0.3578
0.3576
0.3575
0.3576
Thursday 19 January 2017 (19/01/2017)
0.3611
0.3571
0.3589
0.3584
0.3587
Wednesday 18 January 2017 (18/01/2017)
0.3614
0.3612
0.3613
0.3611
0.3612
Tuesday 17 January 2017 (17/01/2017)
0.3623
0.3612
0.3622
0.3606
0.3614
Monday 16 January 2017 (16/01/2017)
0.3607
0.3624
0.3613
0.3610
0.3612
Friday 13 January 2017 (13/01/2017)
0.3561
0.3652
0.3603
0.3599
0.3601
Thursday 12 January 2017 (12/01/2017)
0.3542
0.3564
0.3561
0.3552
0.3557
Wednesday 11 January 2017 (11/01/2017)
0.3519
0.3542
0.3526
0.3524
0.3525
Tuesday 10 January 2017 (10/01/2017)
0.3534
0.3518
0.3545
0.3517
0.3531
Monday 9 January 2017 (09/01/2017)
0.3556
0.3535
0.3554
0.3532
0.3543
Friday 6 January 2017 (06/01/2017)
0.3560
0.3571
0.3553
0.3549
0.3551
Thursday 5 January 2017 (05/01/2017)
0.3536
0.3561
0.3562
0.3536
0.3549
Wednesday 4 January 2017 (04/01/2017)
0.3564
0.3537
0.3563
0.3536
0.3550
Tuesday 3 January 2017 (03/01/2017)
0.3574
0.3564
0.3581
0.3551
0.3566
Monday 2 January 2017 (02/01/2017)
0.3580
0.3575
0.3585
0.3580
0.3583