Swedish Krona-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4831, reached on 22/01/2016

The lowest level of 2016 was 0.3486 reached 27/10/2016

The average level of 2016 was 0.4084

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3576
0.3581
0.3619
0.3586
0.3603
Thursday 29 December 2016 (29/12/2016)
0.3568
0.3573
0.3580
0.3560
0.3570
Wednesday 28 December 2016 (28/12/2016)
0.3544
0.3568
0.3560
0.3549
0.3555
Tuesday 27 December 2016 (27/12/2016)
0.3549
0.3549
0.3558
0.3551
0.3555
Monday 26 December 2016 (26/12/2016)
0.3569
0.3558
0.3575
0.3542
0.3559
Friday 23 December 2016 (23/12/2016)
0.3568
0.3573
0.3563
0.3550
0.3557
Thursday 22 December 2016 (22/12/2016)
0.3606
0.3567
0.3621
0.3580
0.3601
Wednesday 21 December 2016 (21/12/2016)
0.3588
0.3607
0.3608
0.3590
0.3599
Tuesday 20 December 2016 (20/12/2016)
0.3586
0.3589
0.3580
0.3577
0.3579
Monday 19 December 2016 (19/12/2016)
0.3630
0.3592
0.3626
0.3599
0.3613
Friday 16 December 2016 (16/12/2016)
0.3585
0.3635
0.3621
0.3574
0.3598
Thursday 15 December 2016 (15/12/2016)
0.3639
0.3584
0.3629
0.3609
0.3619
Wednesday 14 December 2016 (14/12/2016)
0.3640
0.3645
0.3638
0.3619
0.3629
Tuesday 13 December 2016 (13/12/2016)
0.3646
0.3644
0.3665
0.3636
0.3651
Monday 12 December 2016 (12/12/2016)
0.3672
0.3643
0.3684
0.3664
0.3674
Friday 9 December 2016 (09/12/2016)
0.3697
0.3689
0.3702
0.3682
0.3692
Thursday 8 December 2016 (08/12/2016)
0.3726
0.3701
0.3730
0.3718
0.3724
Wednesday 7 December 2016 (07/12/2016)
0.3739
0.3730
0.3732
0.3731
0.3732
Tuesday 6 December 2016 (06/12/2016)
0.3753
0.3737
0.3781
0.3731
0.3756
Monday 5 December 2016 (05/12/2016)
0.3770
0.3755
0.3760
0.3757
0.3759
Friday 2 December 2016 (02/12/2016)
0.3771
0.3790
0.3857
0.3767
0.3812
Thursday 1 December 2016 (01/12/2016)
0.3669
0.3764
0.3740
0.3670
0.3705

November

Wednesday 30 November 2016 (30/11/2016)
0.3706
0.3669
0.3730
0.3703
0.3717
Tuesday 29 November 2016 (29/11/2016)
0.3680
0.3707
0.3691
0.3683
0.3687
Monday 28 November 2016 (28/11/2016)
0.3720
0.3680
0.3712
0.3680
0.3696
Friday 25 November 2016 (25/11/2016)
0.3662
0.3706
0.3728
0.3684
0.3706
Thursday 24 November 2016 (24/11/2016)
0.3658
0.3682
0.3703
0.3676
0.3690
Wednesday 23 November 2016 (23/11/2016)
0.3639
0.3661
0.3666
0.3646
0.3656
Tuesday 22 November 2016 (22/11/2016)
0.3634
0.3640
0.3674
0.3635
0.3655
Monday 21 November 2016 (21/11/2016)
0.3659
0.3638
0.3659
0.3627
0.3643
Friday 18 November 2016 (18/11/2016)
0.3696
0.3677
0.3701
0.3666
0.3684
Thursday 17 November 2016 (17/11/2016)
0.3718
0.3700
0.3751
0.3709
0.3730
Wednesday 16 November 2016 (16/11/2016)
0.3754
0.3720
0.3742
0.3718
0.3730
Tuesday 15 November 2016 (15/11/2016)
0.3759
0.3745
0.3771
0.3749
0.3760
Monday 14 November 2016 (14/11/2016)
0.3734
0.3760
0.3779
0.3716
0.3748
Friday 11 November 2016 (11/11/2016)
0.3747
0.3750
0.3812
0.3752
0.3782
Thursday 10 November 2016 (10/11/2016)
0.3555
0.3748
0.3738
0.3566
0.3652
Wednesday 9 November 2016 (09/11/2016)
0.3534
0.3570
0.3561
0.3533
0.3547
Tuesday 8 November 2016 (08/11/2016)
0.3547
0.3529
0.3558
0.3528
0.3543
Monday 7 November 2016 (07/11/2016)
0.3617
0.3551
0.3588
0.3549
0.3569
Friday 4 November 2016 (04/11/2016)
0.3616
0.3625
0.3618
0.3613
0.3616
Thursday 3 November 2016 (03/11/2016)
0.3627
0.3619
0.3632
0.3613
0.3623
Wednesday 2 November 2016 (02/11/2016)
0.3612
0.3627
0.3627
0.3620
0.3624
Tuesday 1 November 2016 (01/11/2016)
0.3535
0.3612
0.3593
0.3566
0.3580

October

Monday 31 October 2016 (31/10/2016)
0.3572
0.3536
0.3531
0.3530
0.3531
Friday 28 October 2016 (28/10/2016)
0.3497
0.3564
0.3533
0.3502
0.3518
Thursday 27 October 2016 (27/10/2016)
0.3525
0.3494
0.3528
0.3486
0.3507
Wednesday 26 October 2016 (26/10/2016)
0.3485
0.3525
0.3529
0.3490
0.3510
Tuesday 25 October 2016 (25/10/2016)
0.3508
0.3490
0.3497
0.3490
0.3494
Monday 24 October 2016 (24/10/2016)
0.3535
0.3506
0.3531
0.3506
0.3519
Friday 21 October 2016 (21/10/2016)
0.3543
0.3546
0.3540
0.3537
0.3539
Thursday 20 October 2016 (20/10/2016)
0.3587
0.3544
0.3581
0.3563
0.3572
Wednesday 19 October 2016 (19/10/2016)
0.3611
0.3586
0.3603
0.3592
0.3598
Tuesday 18 October 2016 (18/10/2016)
0.3635
0.3613
0.3637
0.3617
0.3627
Monday 17 October 2016 (17/10/2016)
0.3636
0.3636
0.3634
0.3623
0.3629
Friday 14 October 2016 (14/10/2016)
0.3619
0.3637
0.3614
0.3605
0.3610
Thursday 13 October 2016 (13/10/2016)
0.3627
0.3620
0.3629
0.3624
0.3627
Wednesday 12 October 2016 (12/10/2016)
0.3626
0.3624
0.3629
0.3616
0.3623
Tuesday 11 October 2016 (11/10/2016)
0.3706
0.3627
0.3664
0.3635
0.3650
Monday 10 October 2016 (10/10/2016)
0.3727
0.3705
0.3717
0.3703
0.3710
Friday 7 October 2016 (07/10/2016)
0.3743
0.3742
0.3798
0.3738
0.3768
Thursday 6 October 2016 (06/10/2016)
0.3749
0.3741
0.3745
0.3738
0.3742
Wednesday 5 October 2016 (05/10/2016)
0.3787
0.3751
0.3780
0.3774
0.3777
Tuesday 4 October 2016 (04/10/2016)
0.3745
0.3790
0.3764
0.3741
0.3753
Monday 3 October 2016 (03/10/2016)
0.3812
0.3748
0.3796
0.3754
0.3775

September

Friday 30 September 2016 (30/09/2016)
0.3802
0.3815
0.3786
0.3781
0.3784
Thursday 29 September 2016 (29/09/2016)
0.3756
0.3804
0.3782
0.3762
0.3772
Wednesday 28 September 2016 (28/09/2016)
0.3763
0.3760
0.3778
0.3755
0.3767
Tuesday 27 September 2016 (27/09/2016)
0.3797
0.3761
0.3780
0.3757
0.3769
Monday 26 September 2016 (26/09/2016)
0.3800
0.3805
0.3800
0.3795
0.3798
Friday 23 September 2016 (23/09/2016)
0.3768
0.3805
0.3766
0.3756
0.3761
Thursday 22 September 2016 (22/09/2016)
0.3748
0.3768
0.3767
0.3740
0.3754
Wednesday 21 September 2016 (21/09/2016)
0.3790
0.3751
0.3787
0.3751
0.3769
Tuesday 20 September 2016 (20/09/2016)
0.3818
0.3789
0.3822
0.3790
0.3806
Monday 19 September 2016 (19/09/2016)
0.3814
0.3823
0.3822
0.3815
0.3819
Friday 16 September 2016 (16/09/2016)
0.3894
0.3826
0.3893
0.3825
0.3859
Thursday 15 September 2016 (15/09/2016)
0.3938
0.3893
0.3930
0.3901
0.3916
Wednesday 14 September 2016 (14/09/2016)
0.3887
0.3949
0.3933
0.3900
0.3917
Tuesday 13 September 2016 (13/09/2016)
0.3828
0.3889
0.3875
0.3845
0.3860
Monday 12 September 2016 (12/09/2016)
0.3841
0.3832
0.3869
0.3845
0.3857
Friday 9 September 2016 (09/09/2016)
0.3807
0.3863
0.3853
0.3809
0.3831
Thursday 8 September 2016 (08/09/2016)
0.3781
0.3810
0.3797
0.3784
0.3791
Wednesday 7 September 2016 (07/09/2016)
0.3782
0.3783
0.3785
0.3776
0.3781
Tuesday 6 September 2016 (06/09/2016)
0.3831
0.3782
0.3830
0.3780
0.3805
Monday 5 September 2016 (05/09/2016)
0.3805
0.3834
0.3811
0.3807
0.3809
Friday 2 September 2016 (02/09/2016)
0.3808
0.3798
0.3795
0.3790
0.3793
Thursday 1 September 2016 (01/09/2016)
0.3768
0.3809
0.3795
0.3769
0.3782

August

Wednesday 31 August 2016 (31/08/2016)
0.3804
0.3772
0.3791
0.3789
0.3790
Tuesday 30 August 2016 (30/08/2016)
0.3816
0.3791
0.3811
0.3806
0.3809
Monday 29 August 2016 (29/08/2016)
0.3849
0.3819
0.3854
0.3822
0.3838
Friday 26 August 2016 (26/08/2016)
0.3845
0.3861
0.3850
0.3801
0.3826
Thursday 25 August 2016 (25/08/2016)
0.3841
0.3847
0.3841
0.3834
0.3838
Wednesday 24 August 2016 (24/08/2016)
0.3864
0.3841
0.3861
0.3854
0.3858
Tuesday 23 August 2016 (23/08/2016)
0.3824
0.3863
0.3857
0.3824
0.3841
Monday 22 August 2016 (22/08/2016)
0.3850
0.3824
0.3849
0.3844
0.3847
Friday 19 August 2016 (19/08/2016)
0.3881
0.3844
0.3876
0.3873
0.3875
Thursday 18 August 2016 (18/08/2016)
0.3809
0.3883
0.3869
0.3821
0.3845
Wednesday 17 August 2016 (17/08/2016)
0.3806
0.3809
0.3821
0.3811
0.3816
Tuesday 16 August 2016 (16/08/2016)
0.3768
0.3807
0.3804
0.3782
0.3793
Monday 15 August 2016 (15/08/2016)
0.3788
0.3769
0.3767
0.3744
0.3756
Friday 12 August 2016 (12/08/2016)
0.3714
0.3772
0.3737
0.3732
0.3735
Thursday 11 August 2016 (11/08/2016)
0.3698
0.3706
0.3718
0.3691
0.3705
Wednesday 10 August 2016 (10/08/2016)
0.3686
0.3701
0.3702
0.3682
0.3692
Tuesday 9 August 2016 (09/08/2016)
0.3695
0.3684
0.3691
0.3690
0.3691
Monday 8 August 2016 (08/08/2016)
0.3696
0.3696
0.3695
0.3687
0.3691
Friday 5 August 2016 (05/08/2016)
0.3744
0.3717
0.3728
0.3721
0.3725
Thursday 4 August 2016 (04/08/2016)
0.3790
0.3768
0.3779
0.3768
0.3774
Wednesday 3 August 2016 (03/08/2016)
0.3826
0.3801
0.3823
0.3819
0.3821
Tuesday 2 August 2016 (02/08/2016)
0.3802
0.3822
0.3816
0.3806
0.3811
Monday 1 August 2016 (01/08/2016)
0.3809
0.3803
0.3806
0.3790
0.3798

July

Friday 29 July 2016 (29/07/2016)
0.3809
0.3799
0.3806
0.3795
0.3801
Thursday 28 July 2016 (28/07/2016)
0.3782
0.3798
0.3803
0.3780
0.3792
Wednesday 27 July 2016 (27/07/2016)
0.3781
0.3778
0.3787
0.3773
0.3780
Tuesday 26 July 2016 (26/07/2016)
0.3804
0.3777
0.3807
0.3789
0.3798
Monday 25 July 2016 (25/07/2016)
0.3761
0.3799
0.3781
0.3767
0.3774
Friday 22 July 2016 (22/07/2016)
0.3808
0.3784
0.3797
0.3781
0.3789
Thursday 21 July 2016 (21/07/2016)
0.3793
0.3803
0.3792
0.3786
0.3789
Wednesday 20 July 2016 (20/07/2016)
0.3768
0.3771
0.3774
0.3767
0.3771
Tuesday 19 July 2016 (19/07/2016)
0.3804
0.3789
0.3798
0.3797
0.3798
Monday 18 July 2016 (18/07/2016)
0.3845
0.3808
0.3826
0.3813
0.3820
Friday 15 July 2016 (15/07/2016)
0.3826
0.3820
0.3835
0.3800
0.3818
Thursday 14 July 2016 (14/07/2016)
0.3842
0.3814
0.3846
0.3789
0.3818
Wednesday 13 July 2016 (13/07/2016)
0.3858
0.3882
0.3887
0.3840
0.3864
Tuesday 12 July 2016 (12/07/2016)
0.3863
0.3839
0.3863
0.3833
0.3848
Monday 11 July 2016 (11/07/2016)
0.3854
0.3852
0.3854
0.3835
0.3845
Friday 8 July 2016 (08/07/2016)
0.3925
0.3853
0.3895
0.3857
0.3876
Thursday 7 July 2016 (07/07/2016)
0.3914
0.3914
0.3905
0.3876
0.3891
Wednesday 6 July 2016 (06/07/2016)
0.3877
0.3903
0.3900
0.3866
0.3883
Tuesday 5 July 2016 (05/07/2016)
0.3904
0.3873
0.3903
0.3887
0.3895
Monday 4 July 2016 (04/07/2016)
0.3845
0.3866
0.3845
0.3840
0.3843
Friday 1 July 2016 (01/07/2016)
0.3796
0.3836
0.3817
0.3797
0.3807

June

Thursday 30 June 2016 (30/06/2016)
0.3820
0.3790
0.3806
0.3779
0.3793
Wednesday 29 June 2016 (29/06/2016)
0.3881
0.3838
0.3849
0.3835
0.3842
Tuesday 28 June 2016 (28/06/2016)
0.3963
0.3892
0.3938
0.3920
0.3929
Monday 27 June 2016 (27/06/2016)
0.3917
0.3964
0.3990
0.3918
0.3954
Friday 24 June 2016 (24/06/2016)
0.4128
0.4026
0.4101
0.4075
0.4088
Thursday 23 June 2016 (23/06/2016)
0.4123
0.4105
0.4104
0.4098
0.4101
Wednesday 22 June 2016 (22/06/2016)
0.4128
0.4087
0.4107
0.4103
0.4105
Tuesday 21 June 2016 (21/06/2016)
0.4117
0.4108
0.4124
0.4097
0.4111
Monday 20 June 2016 (20/06/2016)
0.4162
0.4117
0.4170
0.4104
0.4137
Friday 17 June 2016 (17/06/2016)
0.4156
0.4120
0.4149
0.4125
0.4137
Thursday 16 June 2016 (16/06/2016)
0.4178
0.4158
0.4189
0.4147
0.4168
Wednesday 15 June 2016 (15/06/2016)
0.4186
0.4169
0.4193
0.4164
0.4179
Tuesday 14 June 2016 (14/06/2016)
0.4224
0.4198
0.4205
0.4196
0.4201
Monday 13 June 2016 (13/06/2016)
0.4116
0.4212
0.4179
0.4150
0.4165
Friday 10 June 2016 (10/06/2016)
0.4156
0.4154
0.4156
0.4131
0.4144
Thursday 9 June 2016 (09/06/2016)
0.4148
0.4154
0.4141
0.4140
0.4141
Wednesday 8 June 2016 (08/06/2016)
0.4234
0.4169
0.4225
0.4169
0.4197
Tuesday 7 June 2016 (07/06/2016)
0.4297
0.4265
0.4297
0.4257
0.4277
Monday 6 June 2016 (06/06/2016)
0.4296
0.4313
0.4319
0.4296
0.4308
Friday 3 June 2016 (03/06/2016)
0.4317
0.4347
0.4347
0.4307
0.4327
Thursday 2 June 2016 (02/06/2016)
0.4344
0.4319
0.4338
0.4324
0.4331
Wednesday 1 June 2016 (01/06/2016)
0.4332
0.4341
0.4342
0.4317
0.4330

May

Tuesday 31 May 2016 (31/05/2016)
0.4282
0.4341
0.4327
0.4274
0.4301
Monday 30 May 2016 (30/05/2016)
0.4328
0.4295
0.4315
0.4315
0.4315
Friday 27 May 2016 (27/05/2016)
0.4328
0.4344
0.4330
0.4325
0.4328
Thursday 26 May 2016 (26/05/2016)
0.4326
0.4329
0.4329
0.4301
0.4315
Wednesday 25 May 2016 (25/05/2016)
0.4294
0.4341
0.4320
0.4300
0.4310
Tuesday 24 May 2016 (24/05/2016)
0.4282
0.4293
0.4281
0.4268
0.4275
Monday 23 May 2016 (23/05/2016)
0.4268
0.4280
0.4268
0.4263
0.4266
Friday 20 May 2016 (20/05/2016)
0.4268
0.4307
0.4307
0.4261
0.4284
Thursday 19 May 2016 (19/05/2016)
0.4265
0.4286
0.4279
0.4269
0.4274
Wednesday 18 May 2016 (18/05/2016)
0.4225
0.4242
0.4237
0.4221
0.4229
Tuesday 17 May 2016 (17/05/2016)
0.4235
0.4235
0.4235
0.4227
0.4231
Monday 16 May 2016 (16/05/2016)
0.4281
0.4241
0.4272
0.4255
0.4264
Friday 13 May 2016 (13/05/2016)
0.4257
0.4265
0.4242
0.4236
0.4239
Thursday 12 May 2016 (12/05/2016)
0.4238
0.4252
0.4245
0.4240
0.4243
Wednesday 11 May 2016 (11/05/2016)
0.4258
0.4242
0.4251
0.4245
0.4248
Tuesday 10 May 2016 (10/05/2016)
0.4306
0.4266
0.4293
0.4276
0.4285
Monday 9 May 2016 (09/05/2016)
0.4301
0.4326
0.4339
0.4309
0.4324
Friday 6 May 2016 (06/05/2016)
0.4359
0.4333
0.4351
0.4333
0.4342
Thursday 5 May 2016 (05/05/2016)
0.4396
0.4361
0.4377
0.4374
0.4376
Wednesday 4 May 2016 (04/05/2016)
0.4419
0.4387
0.4411
0.4397
0.4404
Tuesday 3 May 2016 (03/05/2016)
0.4393
0.4426
0.4424
0.4408
0.4416
Monday 2 May 2016 (02/05/2016)
0.4282
0.4379
0.4349
0.4296
0.4323

April

Friday 29 April 2016 (29/04/2016)
0.4323
0.4314
0.4317
0.4314
0.4316
Thursday 28 April 2016 (28/04/2016)
0.4357
0.4329
0.4352
0.4341
0.4347
Wednesday 27 April 2016 (27/04/2016)
0.4338
0.4357
0.4365
0.4335
0.4350
Tuesday 26 April 2016 (26/04/2016)
0.4376
0.4351
0.4376
0.4348
0.4362
Monday 25 April 2016 (25/04/2016)
0.4370
0.4367
0.4384
0.4362
0.4373
Friday 22 April 2016 (22/04/2016)
0.4342
0.4385
0.4359
0.4338
0.4349
Thursday 21 April 2016 (21/04/2016)
0.4343
0.4341
0.4365
0.4331
0.4348
Wednesday 20 April 2016 (20/04/2016)
0.4364
0.4363
0.4381
0.4363
0.4372
Tuesday 19 April 2016 (19/04/2016)
0.4454
0.4384
0.4432
0.4409
0.4421
Monday 18 April 2016 (18/04/2016)
0.4337
0.4419
0.4407
0.4341
0.4374
Friday 15 April 2016 (15/04/2016)
0.4282
0.4358
0.4339
0.4273
0.4306
Thursday 14 April 2016 (14/04/2016)
0.4292
0.4278
0.4292
0.4287
0.4290
Wednesday 13 April 2016 (13/04/2016)
0.4313
0.4290
0.4332
0.4313
0.4323
Tuesday 12 April 2016 (12/04/2016)
0.4305
0.4329
0.4328
0.4327
0.4328
Monday 11 April 2016 (11/04/2016)
0.4414
0.4333
0.4369
0.4368
0.4369
Friday 8 April 2016 (08/04/2016)
0.4509
0.4459
0.4489
0.4464
0.4477
Thursday 7 April 2016 (07/04/2016)
0.4472
0.4519
0.4506
0.4484
0.4495
Wednesday 6 April 2016 (06/04/2016)
0.4521
0.4487
0.4510
0.4503
0.4507
Tuesday 5 April 2016 (05/04/2016)
0.4458
0.4508
0.4481
0.4470
0.4476
Monday 4 April 2016 (04/04/2016)
0.4374
0.4433
0.4416
0.4383
0.4400
Friday 1 April 2016 (01/04/2016)
0.4422
0.4385
0.4412
0.4393
0.4403

March

Thursday 31 March 2016 (31/03/2016)
0.4428
0.4425
0.4423
0.4411
0.4417
Wednesday 30 March 2016 (30/03/2016)
0.4442
0.4449
0.4449
0.4428
0.4439
Tuesday 29 March 2016 (29/03/2016)
0.4441
0.4445
0.4433
0.4431
0.4432
Monday 28 March 2016 (28/03/2016)
0.4434
0.4404
0.4435
0.4397
0.4416
Friday 25 March 2016 (25/03/2016)
0.4439
0.4474
0.4473
0.4427
0.4450
Thursday 24 March 2016 (24/03/2016)
0.4466
0.4454
0.4461
0.4438
0.4450
Wednesday 23 March 2016 (23/03/2016)
0.4352
0.4431
0.4399
0.4360
0.4380
Tuesday 22 March 2016 (22/03/2016)
0.4390
0.4370
0.4381
0.4373
0.4377
Monday 21 March 2016 (21/03/2016)
0.4405
0.4392
0.4398
0.4395
0.4397
Friday 18 March 2016 (18/03/2016)
0.4432
0.4394
0.4404
0.4396
0.4400
Thursday 17 March 2016 (17/03/2016)
0.4562
0.4453
0.4515
0.4479
0.4497
Wednesday 16 March 2016 (16/03/2016)
0.4529
0.4576
0.4554
0.4547
0.4551
Tuesday 15 March 2016 (15/03/2016)
0.4389
0.4517
0.4450
0.4434
0.4442
Monday 14 March 2016 (14/03/2016)
0.4289
0.4359
0.4323
0.4313
0.4318
Friday 11 March 2016 (11/03/2016)
0.4321
0.4316
0.4343
0.4318
0.4331
Thursday 10 March 2016 (10/03/2016)
0.4360
0.4342
0.4356
0.4331
0.4344
Wednesday 9 March 2016 (09/03/2016)
0.4423
0.4380
0.4414
0.4390
0.4402
Tuesday 8 March 2016 (08/03/2016)
0.4469
0.4424
0.4450
0.4436
0.4443
Monday 7 March 2016 (07/03/2016)
0.4425
0.4458
0.4444
0.4420
0.4432
Friday 4 March 2016 (04/03/2016)
0.4454
0.4456
0.4449
0.4385
0.4417
Thursday 3 March 2016 (03/03/2016)
0.4521
0.4461
0.4508
0.4466
0.4487
Wednesday 2 March 2016 (02/03/2016)
0.4555
0.4522
0.4572
0.4513
0.4543
Tuesday 1 March 2016 (01/03/2016)
0.4689
0.4594
0.4640
0.4639
0.4640

February

Monday 29 February 2016 (29/02/2016)
0.4661
0.4657
0.4667
0.4631
0.4649
Friday 26 February 2016 (26/02/2016)
0.4653
0.4678
0.4658
0.4630
0.4644
Thursday 25 February 2016 (25/02/2016)
0.4664
0.4646
0.4651
0.4627
0.4639
Wednesday 24 February 2016 (24/02/2016)
0.4664
0.4679
0.4686
0.4664
0.4675
Tuesday 23 February 2016 (23/02/2016)
0.4642
0.4679
0.4679
0.4639
0.4659
Monday 22 February 2016 (22/02/2016)
0.4759
0.4645
0.4740
0.4684
0.4712
Friday 19 February 2016 (19/02/2016)
0.4771
0.4759
0.4794
0.4757
0.4776
Thursday 18 February 2016 (18/02/2016)
0.4680
0.4767
0.4722
0.4703
0.4713
Wednesday 17 February 2016 (17/02/2016)
0.4785
0.4687
0.4761
0.4721
0.4741
Tuesday 16 February 2016 (16/02/2016)
0.4715
0.4773
0.4752
0.4717
0.4735
Monday 15 February 2016 (15/02/2016)
0.4769
0.4716
0.4742
0.4717
0.4730
Friday 12 February 2016 (12/02/2016)
0.4769
0.4756
0.4758
0.4725
0.4742
Thursday 11 February 2016 (11/02/2016)
0.4688
0.4748
0.4724
0.4695
0.4710
Wednesday 10 February 2016 (10/02/2016)
0.4611
0.4690
0.4627
0.4621
0.4624
Tuesday 9 February 2016 (09/02/2016)
0.4603
0.4617
0.4640
0.4577
0.4609
Monday 8 February 2016 (08/02/2016)
0.4620
0.4619
0.4622
0.4598
0.4610
Friday 5 February 2016 (05/02/2016)
0.4627
0.4631
0.4630
0.4615
0.4623
Thursday 4 February 2016 (04/02/2016)
0.4617
0.4624
0.4628
0.4603
0.4616
Wednesday 3 February 2016 (03/02/2016)
0.4659
0.4645
0.4646
0.4622
0.4634
Tuesday 2 February 2016 (02/02/2016)
0.4649
0.4664
0.4660
0.4648
0.4654
Monday 1 February 2016 (01/02/2016)
0.4658
0.4647
0.4674
0.4644
0.4659

January

Friday 29 January 2016 (29/01/2016)
0.4779
0.4671
0.4754
0.4697
0.4726
Thursday 28 January 2016 (28/01/2016)
0.4827
0.4789
0.4820
0.4776
0.4798
Wednesday 27 January 2016 (27/01/2016)
0.4746
0.4799
0.4786
0.4751
0.4769
Tuesday 26 January 2016 (26/01/2016)
0.4773
0.4753
0.4790
0.4747
0.4769
Monday 25 January 2016 (25/01/2016)
0.4764
0.4779
0.4781
0.4759
0.4770
Friday 22 January 2016 (22/01/2016)
0.4856
0.4814
0.4831
0.4793
0.4812
Thursday 21 January 2016 (21/01/2016)
0.4765
0.4845
0.4825
0.4809
0.4817
Wednesday 20 January 2016 (20/01/2016)
0.4755
0.4765
0.4770
0.4755
0.4763
Tuesday 19 January 2016 (19/01/2016)
0.4725
0.4751
0.4753
0.4711
0.4732
Monday 18 January 2016 (18/01/2016)
0.4734
0.4713
0.4716
0.4687
0.4702
Friday 15 January 2016 (15/01/2016)
0.4686
0.4740
0.4735
0.4696
0.4716
Thursday 14 January 2016 (14/01/2016)
0.4709
0.4680
0.4718
0.4691
0.4705
Wednesday 13 January 2016 (13/01/2016)
0.4728
0.4699
0.4697
0.4686
0.4692
Tuesday 12 January 2016 (12/01/2016)
0.4742
0.4729
0.4743
0.4738
0.4741
Monday 11 January 2016 (11/01/2016)
0.4733
0.4735
0.4751
0.4716
0.4734
Friday 8 January 2016 (08/01/2016)
0.4775
0.4762
0.4767
0.4738
0.4753
Thursday 7 January 2016 (07/01/2016)
0.4685
0.4771
0.4756
0.4695
0.4726
Wednesday 6 January 2016 (06/01/2016)
0.4659
0.4685
0.4682
0.4681
0.4682
Tuesday 5 January 2016 (05/01/2016)
0.4755
0.4658
0.4706
0.4698
0.4702
Monday 4 January 2016 (04/01/2016)
0.4682
0.4754
0.4744
0.4701
0.4723
Friday 1 January 2016 (01/01/2016)
0.4724
0.4734
0.4733
0.4685
0.4709