Swedish Krona-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4831 on 22/01/2016

Lowest exchange rate of 2016: 0.3486 on 27/10/2016

Average exchange rate of 2016: 0.4084

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3576
0.3581
0.3619
0.3586
0.3603
Thursday 29 December 2016 (29/12/2016)
0.3568
0.3573
0.3580
0.3560
0.3570
Wednesday 28 December 2016 (28/12/2016)
0.3544
0.3568
0.3560
0.3549
0.3555
Tuesday 27 December 2016 (27/12/2016)
0.3549
0.3549
0.3558
0.3551
0.3555
Monday 26 December 2016 (26/12/2016)
0.3569
0.3558
0.3575
0.3542
0.3559
Friday 23 December 2016 (23/12/2016)
0.3568
0.3573
0.3563
0.3550
0.3557
Thursday 22 December 2016 (22/12/2016)
0.3606
0.3567
0.3621
0.3580
0.3601
Wednesday 21 December 2016 (21/12/2016)
0.3588
0.3607
0.3608
0.3590
0.3599
Tuesday 20 December 2016 (20/12/2016)
0.3586
0.3589
0.3580
0.3577
0.3579
Monday 19 December 2016 (19/12/2016)
0.3630
0.3592
0.3626
0.3599
0.3613
Friday 16 December 2016 (16/12/2016)
0.3585
0.3635
0.3621
0.3574
0.3598
Thursday 15 December 2016 (15/12/2016)
0.3639
0.3584
0.3629
0.3609
0.3619
Wednesday 14 December 2016 (14/12/2016)
0.3640
0.3645
0.3638
0.3619
0.3629
Tuesday 13 December 2016 (13/12/2016)
0.3646
0.3644
0.3665
0.3636
0.3651
Monday 12 December 2016 (12/12/2016)
0.3672
0.3643
0.3684
0.3664
0.3674
Friday 9 December 2016 (09/12/2016)
0.3697
0.3689
0.3702
0.3682
0.3692
Thursday 8 December 2016 (08/12/2016)
0.3726
0.3701
0.3730
0.3718
0.3724
Wednesday 7 December 2016 (07/12/2016)
0.3739
0.3730
0.3732
0.3731
0.3732
Tuesday 6 December 2016 (06/12/2016)
0.3753
0.3737
0.3781
0.3731
0.3756
Monday 5 December 2016 (05/12/2016)
0.3770
0.3755
0.3760
0.3757
0.3759
Friday 2 December 2016 (02/12/2016)
0.3771
0.3790
0.3857
0.3767
0.3812
Thursday 1 December 2016 (01/12/2016)
0.3669
0.3764
0.3740
0.3670
0.3705

November

Wednesday 30 November 2016 (30/11/2016)
0.3706
0.3669
0.3730
0.3703
0.3717
Tuesday 29 November 2016 (29/11/2016)
0.3680
0.3707
0.3691
0.3683
0.3687
Monday 28 November 2016 (28/11/2016)
0.3720
0.3680
0.3712
0.3680
0.3696
Friday 25 November 2016 (25/11/2016)
0.3662
0.3706
0.3728
0.3684
0.3706
Thursday 24 November 2016 (24/11/2016)
0.3658
0.3682
0.3703
0.3676
0.3690
Wednesday 23 November 2016 (23/11/2016)
0.3639
0.3661
0.3666
0.3646
0.3656
Tuesday 22 November 2016 (22/11/2016)
0.3634
0.3640
0.3674
0.3635
0.3655
Monday 21 November 2016 (21/11/2016)
0.3659
0.3638
0.3659
0.3627
0.3643
Friday 18 November 2016 (18/11/2016)
0.3696
0.3677
0.3701
0.3666
0.3684
Thursday 17 November 2016 (17/11/2016)
0.3718
0.3700
0.3751
0.3709
0.3730
Wednesday 16 November 2016 (16/11/2016)
0.3754
0.3720
0.3742
0.3718
0.3730
Tuesday 15 November 2016 (15/11/2016)
0.3759
0.3745
0.3771
0.3749
0.3760
Monday 14 November 2016 (14/11/2016)
0.3734
0.3760
0.3779
0.3716
0.3748
Friday 11 November 2016 (11/11/2016)
0.3747
0.3750
0.3812
0.3752
0.3782
Thursday 10 November 2016 (10/11/2016)
0.3555
0.3748
0.3738
0.3566
0.3652
Wednesday 9 November 2016 (09/11/2016)
0.3534
0.3570
0.3561
0.3533
0.3547
Tuesday 8 November 2016 (08/11/2016)
0.3547
0.3529
0.3558
0.3528
0.3543
Monday 7 November 2016 (07/11/2016)
0.3617
0.3551
0.3588
0.3549
0.3569
Friday 4 November 2016 (04/11/2016)
0.3616
0.3625
0.3618
0.3613
0.3616
Thursday 3 November 2016 (03/11/2016)
0.3627
0.3619
0.3632
0.3613
0.3623
Wednesday 2 November 2016 (02/11/2016)
0.3612
0.3627
0.3627
0.3620
0.3624
Tuesday 1 November 2016 (01/11/2016)
0.3535
0.3612
0.3593
0.3566
0.3580

October

Monday 31 October 2016 (31/10/2016)
0.3572
0.3536
0.3531
0.3530
0.3531
Friday 28 October 2016 (28/10/2016)
0.3497
0.3564
0.3533
0.3502
0.3518
Thursday 27 October 2016 (27/10/2016)
0.3525
0.3494
0.3528
0.3486
0.3507
Wednesday 26 October 2016 (26/10/2016)
0.3485
0.3525
0.3529
0.3490
0.3510
Tuesday 25 October 2016 (25/10/2016)
0.3508
0.3490
0.3497
0.3490
0.3494
Monday 24 October 2016 (24/10/2016)
0.3535
0.3506
0.3531
0.3506
0.3519
Friday 21 October 2016 (21/10/2016)
0.3543
0.3546
0.3540
0.3537
0.3539
Thursday 20 October 2016 (20/10/2016)
0.3587
0.3544
0.3581
0.3563
0.3572
Wednesday 19 October 2016 (19/10/2016)
0.3611
0.3586
0.3603
0.3592
0.3598
Tuesday 18 October 2016 (18/10/2016)
0.3635
0.3613
0.3637
0.3617
0.3627
Monday 17 October 2016 (17/10/2016)
0.3636
0.3636
0.3634
0.3623
0.3629
Friday 14 October 2016 (14/10/2016)
0.3619
0.3637
0.3614
0.3605
0.3610
Thursday 13 October 2016 (13/10/2016)
0.3627
0.3620
0.3629
0.3624
0.3627
Wednesday 12 October 2016 (12/10/2016)
0.3626
0.3624
0.3629
0.3616
0.3623
Tuesday 11 October 2016 (11/10/2016)
0.3706
0.3627
0.3664
0.3635
0.3650
Monday 10 October 2016 (10/10/2016)
0.3727
0.3705
0.3717
0.3703
0.3710
Friday 7 October 2016 (07/10/2016)
0.3743
0.3742
0.3798
0.3738
0.3768
Thursday 6 October 2016 (06/10/2016)
0.3749
0.3741
0.3745
0.3738
0.3742
Wednesday 5 October 2016 (05/10/2016)
0.3787
0.3751
0.3780
0.3774
0.3777
Tuesday 4 October 2016 (04/10/2016)
0.3745
0.3790
0.3764
0.3741
0.3753
Monday 3 October 2016 (03/10/2016)
0.3812
0.3748
0.3796
0.3754
0.3775

September

Friday 30 September 2016 (30/09/2016)
0.3802
0.3815
0.3786
0.3781
0.3784
Thursday 29 September 2016 (29/09/2016)
0.3756
0.3804
0.3782
0.3762
0.3772
Wednesday 28 September 2016 (28/09/2016)
0.3763
0.3760
0.3778
0.3755
0.3767
Tuesday 27 September 2016 (27/09/2016)
0.3797
0.3761
0.3780
0.3757
0.3769
Monday 26 September 2016 (26/09/2016)
0.3800
0.3805
0.3800
0.3795
0.3798
Friday 23 September 2016 (23/09/2016)
0.3768
0.3805
0.3766
0.3756
0.3761
Thursday 22 September 2016 (22/09/2016)
0.3748
0.3768
0.3767
0.3740
0.3754
Wednesday 21 September 2016 (21/09/2016)
0.3790
0.3751
0.3787
0.3751
0.3769
Tuesday 20 September 2016 (20/09/2016)
0.3818
0.3789
0.3822
0.3790
0.3806
Monday 19 September 2016 (19/09/2016)
0.3814
0.3823
0.3822
0.3815
0.3819
Friday 16 September 2016 (16/09/2016)
0.3894
0.3826
0.3893
0.3825
0.3859
Thursday 15 September 2016 (15/09/2016)
0.3938
0.3893
0.3930
0.3901
0.3916
Wednesday 14 September 2016 (14/09/2016)
0.3887
0.3949
0.3933
0.3900
0.3917
Tuesday 13 September 2016 (13/09/2016)
0.3828
0.3889
0.3875
0.3845
0.3860
Monday 12 September 2016 (12/09/2016)
0.3841
0.3832
0.3869
0.3845
0.3857
Friday 9 September 2016 (09/09/2016)
0.3807
0.3863
0.3853
0.3809
0.3831
Thursday 8 September 2016 (08/09/2016)
0.3781
0.3810
0.3797
0.3784
0.3791
Wednesday 7 September 2016 (07/09/2016)
0.3782
0.3783
0.3785
0.3776
0.3781
Tuesday 6 September 2016 (06/09/2016)
0.3831
0.3782
0.3830
0.3780
0.3805
Monday 5 September 2016 (05/09/2016)
0.3805
0.3834
0.3811
0.3807
0.3809
Friday 2 September 2016 (02/09/2016)
0.3808
0.3798
0.3795
0.3790
0.3793
Thursday 1 September 2016 (01/09/2016)
0.3768
0.3809
0.3795
0.3769
0.3782

August

Wednesday 31 August 2016 (31/08/2016)
0.3804
0.3772
0.3791
0.3789
0.3790
Tuesday 30 August 2016 (30/08/2016)
0.3816
0.3791
0.3811
0.3806
0.3809
Monday 29 August 2016 (29/08/2016)
0.3849
0.3819
0.3854
0.3822
0.3838
Friday 26 August 2016 (26/08/2016)
0.3845
0.3861
0.3850
0.3801
0.3826
Thursday 25 August 2016 (25/08/2016)
0.3841
0.3847
0.3841
0.3834
0.3838
Wednesday 24 August 2016 (24/08/2016)
0.3864
0.3841
0.3861
0.3854
0.3858
Tuesday 23 August 2016 (23/08/2016)
0.3824
0.3863
0.3857
0.3824
0.3841
Monday 22 August 2016 (22/08/2016)
0.3850
0.3824
0.3849
0.3844
0.3847
Friday 19 August 2016 (19/08/2016)
0.3881
0.3844
0.3876
0.3873
0.3875
Thursday 18 August 2016 (18/08/2016)
0.3809
0.3883
0.3869
0.3821
0.3845
Wednesday 17 August 2016 (17/08/2016)
0.3806
0.3809
0.3821
0.3811
0.3816
Tuesday 16 August 2016 (16/08/2016)
0.3768
0.3807
0.3804
0.3782
0.3793
Monday 15 August 2016 (15/08/2016)
0.3788
0.3769
0.3767
0.3744
0.3756
Friday 12 August 2016 (12/08/2016)
0.3714
0.3772
0.3737
0.3732
0.3735
Thursday 11 August 2016 (11/08/2016)
0.3698
0.3706
0.3718
0.3691
0.3705
Wednesday 10 August 2016 (10/08/2016)
0.3686
0.3701
0.3702
0.3682
0.3692
Tuesday 9 August 2016 (09/08/2016)
0.3695
0.3684
0.3691
0.3690
0.3691
Monday 8 August 2016 (08/08/2016)
0.3696
0.3696
0.3695
0.3687
0.3691
Friday 5 August 2016 (05/08/2016)
0.3744
0.3717
0.3728
0.3721
0.3725
Thursday 4 August 2016 (04/08/2016)
0.3790
0.3768
0.3779
0.3768
0.3774
Wednesday 3 August 2016 (03/08/2016)
0.3826
0.3801
0.3823
0.3819
0.3821
Tuesday 2 August 2016 (02/08/2016)
0.3802
0.3822
0.3816
0.3806
0.3811
Monday 1 August 2016 (01/08/2016)
0.3809
0.3803
0.3806
0.3790
0.3798

July

Friday 29 July 2016 (29/07/2016)
0.3809
0.3799
0.3806
0.3795
0.3801
Thursday 28 July 2016 (28/07/2016)
0.3782
0.3798
0.3803
0.3780
0.3792
Wednesday 27 July 2016 (27/07/2016)
0.3781
0.3778
0.3787
0.3773
0.3780
Tuesday 26 July 2016 (26/07/2016)
0.3804
0.3777
0.3807
0.3789
0.3798
Monday 25 July 2016 (25/07/2016)
0.3761
0.3799
0.3781
0.3767
0.3774
Friday 22 July 2016 (22/07/2016)
0.3808
0.3784
0.3797
0.3781
0.3789
Thursday 21 July 2016 (21/07/2016)
0.3793
0.3803
0.3792
0.3786
0.3789
Wednesday 20 July 2016 (20/07/2016)
0.3768
0.3771
0.3774
0.3767
0.3771
Tuesday 19 July 2016 (19/07/2016)
0.3804
0.3789
0.3798
0.3797
0.3798
Monday 18 July 2016 (18/07/2016)
0.3845
0.3808
0.3826
0.3813
0.3820
Friday 15 July 2016 (15/07/2016)
0.3826
0.3820
0.3835
0.3800
0.3818
Thursday 14 July 2016 (14/07/2016)
0.3842
0.3814
0.3846
0.3789
0.3818
Wednesday 13 July 2016 (13/07/2016)
0.3858
0.3882
0.3887
0.3840
0.3864
Tuesday 12 July 2016 (12/07/2016)
0.3863
0.3839
0.3863
0.3833
0.3848
Monday 11 July 2016 (11/07/2016)
0.3854
0.3852
0.3854
0.3835
0.3845
Friday 8 July 2016 (08/07/2016)
0.3925
0.3853
0.3895
0.3857
0.3876
Thursday 7 July 2016 (07/07/2016)
0.3914
0.3914
0.3905
0.3876
0.3891
Wednesday 6 July 2016 (06/07/2016)
0.3877
0.3903
0.3900
0.3866
0.3883
Tuesday 5 July 2016 (05/07/2016)
0.3904
0.3873
0.3903
0.3887
0.3895
Monday 4 July 2016 (04/07/2016)
0.3845
0.3866
0.3845
0.3840
0.3843
Friday 1 July 2016 (01/07/2016)
0.3796
0.3836
0.3817
0.3797
0.3807

June

Thursday 30 June 2016 (30/06/2016)
0.3820
0.3790
0.3806
0.3779
0.3793
Wednesday 29 June 2016 (29/06/2016)
0.3881
0.3838
0.3849
0.3835
0.3842
Tuesday 28 June 2016 (28/06/2016)
0.3963
0.3892
0.3938
0.3920
0.3929
Monday 27 June 2016 (27/06/2016)
0.3917
0.3964
0.3990
0.3918
0.3954
Friday 24 June 2016 (24/06/2016)
0.4128
0.4026
0.4101
0.4075
0.4088
Thursday 23 June 2016 (23/06/2016)
0.4123
0.4105
0.4104
0.4098
0.4101
Wednesday 22 June 2016 (22/06/2016)
0.4128
0.4087
0.4107
0.4103
0.4105
Tuesday 21 June 2016 (21/06/2016)
0.4117
0.4108
0.4124
0.4097
0.4111
Monday 20 June 2016 (20/06/2016)
0.4162
0.4117
0.4170
0.4104
0.4137
Friday 17 June 2016 (17/06/2016)
0.4156
0.4120
0.4149
0.4125
0.4137
Thursday 16 June 2016 (16/06/2016)
0.4178
0.4158
0.4189
0.4147
0.4168
Wednesday 15 June 2016 (15/06/2016)
0.4186
0.4169
0.4193
0.4164
0.4179
Tuesday 14 June 2016 (14/06/2016)
0.4224
0.4198
0.4205
0.4196
0.4201
Monday 13 June 2016 (13/06/2016)
0.4116
0.4212
0.4179
0.4150
0.4165
Friday 10 June 2016 (10/06/2016)
0.4156
0.4154
0.4156
0.4131
0.4144
Thursday 9 June 2016 (09/06/2016)
0.4148
0.4154
0.4141
0.4140
0.4141
Wednesday 8 June 2016 (08/06/2016)
0.4234
0.4169
0.4225
0.4169
0.4197
Tuesday 7 June 2016 (07/06/2016)
0.4297
0.4265
0.4297
0.4257
0.4277
Monday 6 June 2016 (06/06/2016)
0.4296
0.4313
0.4319
0.4296
0.4308
Friday 3 June 2016 (03/06/2016)
0.4317
0.4347
0.4347
0.4307
0.4327
Thursday 2 June 2016 (02/06/2016)
0.4344
0.4319
0.4338
0.4324
0.4331
Wednesday 1 June 2016 (01/06/2016)
0.4332
0.4341
0.4342
0.4317
0.4330

May

Tuesday 31 May 2016 (31/05/2016)
0.4282
0.4341
0.4327
0.4274
0.4301
Monday 30 May 2016 (30/05/2016)
0.4328
0.4295
0.4315
0.4315
0.4315
Friday 27 May 2016 (27/05/2016)
0.4328
0.4344
0.4330
0.4325
0.4328
Thursday 26 May 2016 (26/05/2016)
0.4326
0.4329
0.4329
0.4301
0.4315
Wednesday 25 May 2016 (25/05/2016)
0.4294
0.4341
0.4320
0.4300
0.4310
Tuesday 24 May 2016 (24/05/2016)
0.4282
0.4293
0.4281
0.4268
0.4275
Monday 23 May 2016 (23/05/2016)
0.4268
0.4280
0.4268
0.4263
0.4266
Friday 20 May 2016 (20/05/2016)
0.4268
0.4307
0.4307
0.4261
0.4284
Thursday 19 May 2016 (19/05/2016)
0.4265
0.4286
0.4279
0.4269
0.4274
Wednesday 18 May 2016 (18/05/2016)
0.4225
0.4242
0.4237
0.4221
0.4229
Tuesday 17 May 2016 (17/05/2016)
0.4235
0.4235
0.4235
0.4227
0.4231
Monday 16 May 2016 (16/05/2016)
0.4281
0.4241
0.4272
0.4255
0.4264
Friday 13 May 2016 (13/05/2016)
0.4257
0.4265
0.4242
0.4236
0.4239
Thursday 12 May 2016 (12/05/2016)
0.4238
0.4252
0.4245
0.4240
0.4243
Wednesday 11 May 2016 (11/05/2016)
0.4258
0.4242
0.4251
0.4245
0.4248
Tuesday 10 May 2016 (10/05/2016)
0.4306
0.4266
0.4293
0.4276
0.4285
Monday 9 May 2016 (09/05/2016)
0.4301
0.4326
0.4339
0.4309
0.4324
Friday 6 May 2016 (06/05/2016)
0.4359
0.4333
0.4351
0.4333
0.4342
Thursday 5 May 2016 (05/05/2016)
0.4396
0.4361
0.4377
0.4374
0.4376
Wednesday 4 May 2016 (04/05/2016)
0.4419
0.4387
0.4411
0.4397
0.4404
Tuesday 3 May 2016 (03/05/2016)
0.4393
0.4426
0.4424
0.4408
0.4416
Monday 2 May 2016 (02/05/2016)
0.4282
0.4379
0.4349
0.4296
0.4323

April

Friday 29 April 2016 (29/04/2016)
0.4323
0.4314
0.4317
0.4314
0.4316
Thursday 28 April 2016 (28/04/2016)
0.4357
0.4329
0.4352
0.4341
0.4347
Wednesday 27 April 2016 (27/04/2016)
0.4338
0.4357
0.4365
0.4335
0.4350
Tuesday 26 April 2016 (26/04/2016)
0.4376
0.4351
0.4376
0.4348
0.4362
Monday 25 April 2016 (25/04/2016)
0.4370
0.4367
0.4384
0.4362
0.4373
Friday 22 April 2016 (22/04/2016)
0.4342
0.4385
0.4359
0.4338
0.4349
Thursday 21 April 2016 (21/04/2016)
0.4343
0.4341
0.4365
0.4331
0.4348
Wednesday 20 April 2016 (20/04/2016)
0.4364
0.4363
0.4381
0.4363
0.4372
Tuesday 19 April 2016 (19/04/2016)
0.4454
0.4384
0.4432
0.4409
0.4421
Monday 18 April 2016 (18/04/2016)
0.4337
0.4419
0.4407
0.4341
0.4374
Friday 15 April 2016 (15/04/2016)
0.4282
0.4358
0.4339
0.4273
0.4306
Thursday 14 April 2016 (14/04/2016)
0.4292
0.4278
0.4292
0.4287
0.4290
Wednesday 13 April 2016 (13/04/2016)
0.4313
0.4290
0.4332
0.4313
0.4323
Tuesday 12 April 2016 (12/04/2016)
0.4305
0.4329
0.4328
0.4327
0.4328
Monday 11 April 2016 (11/04/2016)
0.4414
0.4333
0.4369
0.4368
0.4369
Friday 8 April 2016 (08/04/2016)
0.4509
0.4459
0.4489
0.4464
0.4477
Thursday 7 April 2016 (07/04/2016)
0.4472
0.4519
0.4506
0.4484
0.4495
Wednesday 6 April 2016 (06/04/2016)
0.4521
0.4487
0.4510
0.4503
0.4507
Tuesday 5 April 2016 (05/04/2016)
0.4458
0.4508
0.4481
0.4470
0.4476
Monday 4 April 2016 (04/04/2016)
0.4374
0.4433
0.4416
0.4383
0.4400
Friday 1 April 2016 (01/04/2016)
0.4422
0.4385
0.4412
0.4393
0.4403

March

Thursday 31 March 2016 (31/03/2016)
0.4428
0.4425
0.4423
0.4411
0.4417
Wednesday 30 March 2016 (30/03/2016)
0.4442
0.4449
0.4449
0.4428
0.4439
Tuesday 29 March 2016 (29/03/2016)
0.4441
0.4445
0.4433
0.4431
0.4432
Monday 28 March 2016 (28/03/2016)
0.4434
0.4404
0.4435
0.4397
0.4416
Friday 25 March 2016 (25/03/2016)
0.4439
0.4474
0.4473
0.4427
0.4450
Thursday 24 March 2016 (24/03/2016)
0.4466
0.4454
0.4461
0.4438
0.4450
Wednesday 23 March 2016 (23/03/2016)
0.4352
0.4431
0.4399
0.4360
0.4380
Tuesday 22 March 2016 (22/03/2016)
0.4390
0.4370
0.4381
0.4373
0.4377
Monday 21 March 2016 (21/03/2016)
0.4405
0.4392
0.4398
0.4395
0.4397
Friday 18 March 2016 (18/03/2016)
0.4432
0.4394
0.4404
0.4396
0.4400
Thursday 17 March 2016 (17/03/2016)
0.4562
0.4453
0.4515
0.4479
0.4497
Wednesday 16 March 2016 (16/03/2016)
0.4529
0.4576
0.4554
0.4547
0.4551
Tuesday 15 March 2016 (15/03/2016)
0.4389
0.4517
0.4450
0.4434
0.4442
Monday 14 March 2016 (14/03/2016)
0.4289
0.4359
0.4323
0.4313
0.4318
Friday 11 March 2016 (11/03/2016)
0.4321
0.4316
0.4343
0.4318
0.4331
Thursday 10 March 2016 (10/03/2016)
0.4360
0.4342
0.4356
0.4331
0.4344
Wednesday 9 March 2016 (09/03/2016)
0.4423
0.4380
0.4414
0.4390
0.4402
Tuesday 8 March 2016 (08/03/2016)
0.4469
0.4424
0.4450
0.4436
0.4443
Monday 7 March 2016 (07/03/2016)
0.4425
0.4458
0.4444
0.4420
0.4432
Friday 4 March 2016 (04/03/2016)
0.4454
0.4456
0.4449
0.4385
0.4417
Thursday 3 March 2016 (03/03/2016)
0.4521
0.4461
0.4508
0.4466
0.4487
Wednesday 2 March 2016 (02/03/2016)
0.4555
0.4522
0.4572
0.4513
0.4543
Tuesday 1 March 2016 (01/03/2016)
0.4689
0.4594
0.4640
0.4639
0.4640

February

Monday 29 February 2016 (29/02/2016)
0.4661
0.4657
0.4667
0.4631
0.4649
Friday 26 February 2016 (26/02/2016)
0.4653
0.4678
0.4658
0.4630
0.4644
Thursday 25 February 2016 (25/02/2016)
0.4664
0.4646
0.4651
0.4627
0.4639
Wednesday 24 February 2016 (24/02/2016)
0.4664
0.4679
0.4686
0.4664
0.4675
Tuesday 23 February 2016 (23/02/2016)
0.4642
0.4679
0.4679
0.4639
0.4659
Monday 22 February 2016 (22/02/2016)
0.4759
0.4645
0.4740
0.4684
0.4712
Friday 19 February 2016 (19/02/2016)
0.4771
0.4759
0.4794
0.4757
0.4776
Thursday 18 February 2016 (18/02/2016)
0.4680
0.4767
0.4722
0.4703
0.4713
Wednesday 17 February 2016 (17/02/2016)
0.4785
0.4687
0.4761
0.4721
0.4741
Tuesday 16 February 2016 (16/02/2016)
0.4715
0.4773
0.4752
0.4717
0.4735
Monday 15 February 2016 (15/02/2016)
0.4769
0.4716
0.4742
0.4717
0.4730
Friday 12 February 2016 (12/02/2016)
0.4769
0.4756
0.4758
0.4725
0.4742
Thursday 11 February 2016 (11/02/2016)
0.4688
0.4748
0.4724
0.4695
0.4710
Wednesday 10 February 2016 (10/02/2016)
0.4611
0.4690
0.4627
0.4621
0.4624
Tuesday 9 February 2016 (09/02/2016)
0.4603
0.4617
0.4640
0.4577
0.4609
Monday 8 February 2016 (08/02/2016)
0.4620
0.4619
0.4622
0.4598
0.4610
Friday 5 February 2016 (05/02/2016)
0.4627
0.4631
0.4630
0.4615
0.4623
Thursday 4 February 2016 (04/02/2016)
0.4617
0.4624
0.4628
0.4603
0.4616
Wednesday 3 February 2016 (03/02/2016)
0.4659
0.4645
0.4646
0.4622
0.4634
Tuesday 2 February 2016 (02/02/2016)
0.4649
0.4664
0.4660
0.4648
0.4654
Monday 1 February 2016 (01/02/2016)
0.4658
0.4647
0.4674
0.4644
0.4659

January

Friday 29 January 2016 (29/01/2016)
0.4779
0.4671
0.4754
0.4697
0.4726
Thursday 28 January 2016 (28/01/2016)
0.4827
0.4789
0.4820
0.4776
0.4798
Wednesday 27 January 2016 (27/01/2016)
0.4746
0.4799
0.4786
0.4751
0.4769
Tuesday 26 January 2016 (26/01/2016)
0.4773
0.4753
0.4790
0.4747
0.4769
Monday 25 January 2016 (25/01/2016)
0.4764
0.4779
0.4781
0.4759
0.4770
Friday 22 January 2016 (22/01/2016)
0.4856
0.4814
0.4831
0.4793
0.4812
Thursday 21 January 2016 (21/01/2016)
0.4765
0.4845
0.4825
0.4809
0.4817
Wednesday 20 January 2016 (20/01/2016)
0.4755
0.4765
0.4770
0.4755
0.4763
Tuesday 19 January 2016 (19/01/2016)
0.4725
0.4751
0.4753
0.4711
0.4732
Monday 18 January 2016 (18/01/2016)
0.4734
0.4713
0.4716
0.4687
0.4702
Friday 15 January 2016 (15/01/2016)
0.4686
0.4740
0.4735
0.4696
0.4716
Thursday 14 January 2016 (14/01/2016)
0.4709
0.4680
0.4718
0.4691
0.4705
Wednesday 13 January 2016 (13/01/2016)
0.4728
0.4699
0.4697
0.4686
0.4692
Tuesday 12 January 2016 (12/01/2016)
0.4742
0.4729
0.4743
0.4738
0.4741
Monday 11 January 2016 (11/01/2016)
0.4733
0.4735
0.4751
0.4716
0.4734
Friday 8 January 2016 (08/01/2016)
0.4775
0.4762
0.4767
0.4738
0.4753
Thursday 7 January 2016 (07/01/2016)
0.4685
0.4771
0.4756
0.4695
0.4726
Wednesday 6 January 2016 (06/01/2016)
0.4659
0.4685
0.4682
0.4681
0.4682
Tuesday 5 January 2016 (05/01/2016)
0.4755
0.4658
0.4706
0.4698
0.4702
Monday 4 January 2016 (04/01/2016)
0.4682
0.4754
0.4744
0.4701
0.4723
Friday 1 January 2016 (01/01/2016)
0.4724
0.4734
0.4733
0.4685
0.4709