Swedish Krona-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4994, reached on 24/09/2015

The lowest level of 2015 was 0.3091 reached 23/01/2015

The average level of 2015 was 0.3954

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4724
0.4734
0.4733
0.4685
0.4709
Wednesday 30 December 2015 (30/12/2015)
0.4617
0.4715
0.4709
0.4632
0.4671
Tuesday 29 December 2015 (29/12/2015)
0.4609
0.4622
0.4621
0.4598
0.4610
Monday 28 December 2015 (28/12/2015)
0.4753
0.4639
0.4695
0.4661
0.4678
Friday 25 December 2015 (25/12/2015)
0.4675
0.4710
0.4697
0.4674
0.4686
Thursday 24 December 2015 (24/12/2015)
0.4675
0.4710
0.4697
0.4674
0.4686
Wednesday 23 December 2015 (23/12/2015)
0.4729
0.4688
0.4712
0.4693
0.4703
Tuesday 22 December 2015 (22/12/2015)
0.4721
0.4741
0.4756
0.4718
0.4737
Monday 21 December 2015 (21/12/2015)
0.4659
0.4727
0.4683
0.4677
0.4680
Friday 18 December 2015 (18/12/2015)
0.4525
0.4619
0.4589
0.4546
0.4568
Thursday 17 December 2015 (17/12/2015)
0.4574
0.4537
0.4553
0.4550
0.4552
Wednesday 16 December 2015 (16/12/2015)
0.4553
0.4605
0.4618
0.4590
0.4604
Tuesday 15 December 2015 (15/12/2015)
0.4582
0.4567
0.4589
0.4575
0.4582
Monday 14 December 2015 (14/12/2015)
0.4546
0.4582
0.4591
0.4545
0.4568
Friday 11 December 2015 (11/12/2015)
0.4473
0.4575
0.4546
0.4488
0.4517
Thursday 10 December 2015 (10/12/2015)
0.4458
0.4460
0.4459
0.4454
0.4457
Wednesday 9 December 2015 (09/12/2015)
0.4462
0.4461
0.4471
0.4458
0.4465
Tuesday 8 December 2015 (08/12/2015)
0.4404
0.4461
0.4445
0.4430
0.4438
Monday 7 December 2015 (07/12/2015)
0.4422
0.4406
0.4417
0.4390
0.4404
Friday 4 December 2015 (04/12/2015)
0.4435
0.4428
0.4428
0.4416
0.4422
Thursday 3 December 2015 (03/12/2015)
0.4426
0.4416
0.4428
0.4400
0.4414
Wednesday 2 December 2015 (02/12/2015)
0.4438
0.4428
0.4431
0.4430
0.4431
Tuesday 1 December 2015 (01/12/2015)
0.4431
0.4442
0.4449
0.4448
0.4449

November

Monday 30 November 2015 (30/11/2015)
0.4394
0.4442
0.4442
0.4421
0.4432
Friday 27 November 2015 (27/11/2015)
0.4280
0.4370
0.4339
0.4297
0.4318
Thursday 26 November 2015 (26/11/2015)
0.4283
0.4294
0.4298
0.4286
0.4292
Wednesday 25 November 2015 (25/11/2015)
0.4255
0.4295
0.4279
0.4261
0.4270
Tuesday 24 November 2015 (24/11/2015)
0.4278
0.4258
0.4270
0.4262
0.4266
Monday 23 November 2015 (23/11/2015)
0.4244
0.4272
0.4272
0.4244
0.4258
Friday 20 November 2015 (20/11/2015)
0.4314
0.4303
0.4318
0.4303
0.4311
Thursday 19 November 2015 (19/11/2015)
0.4311
0.4301
0.4316
0.4303
0.4310
Wednesday 18 November 2015 (18/11/2015)
0.4348
0.4330
0.4348
0.4344
0.4346
Tuesday 17 November 2015 (17/11/2015)
0.4370
0.4355
0.4374
0.4359
0.4367
Monday 16 November 2015 (16/11/2015)
0.4410
0.4382
0.4407
0.4393
0.4400
Friday 13 November 2015 (13/11/2015)
0.4373
0.4417
0.4384
0.4368
0.4376
Thursday 12 November 2015 (12/11/2015)
0.4338
0.4373
0.4367
0.4359
0.4363
Wednesday 11 November 2015 (11/11/2015)
0.4313
0.4333
0.4325
0.4320
0.4323
Tuesday 10 November 2015 (10/11/2015)
0.4377
0.4345
0.4361
0.4350
0.4356
Monday 9 November 2015 (09/11/2015)
0.4331
0.4366
0.4357
0.4356
0.4357
Friday 6 November 2015 (06/11/2015)
0.4380
0.4339
0.4368
0.4352
0.4360
Thursday 5 November 2015 (05/11/2015)
0.4403
0.4390
0.4390
0.4388
0.4389
Wednesday 4 November 2015 (04/11/2015)
0.4418
0.4398
0.4409
0.4387
0.4398
Tuesday 3 November 2015 (03/11/2015)
0.4536
0.4418
0.4521
0.4422
0.4472
Monday 2 November 2015 (02/11/2015)
0.4531
0.4518
0.4529
0.4512
0.4521

October

Friday 30 October 2015 (30/10/2015)
0.4512
0.4534
0.4518
0.4515
0.4517
Thursday 29 October 2015 (29/10/2015)
0.4576
0.4528
0.4573
0.4556
0.4565
Wednesday 28 October 2015 (28/10/2015)
0.4567
0.4579
0.4603
0.4560
0.4582
Tuesday 27 October 2015 (27/10/2015)
0.4590
0.4585
0.4593
0.4590
0.4592
Monday 26 October 2015 (26/10/2015)
0.4563
0.4578
0.4566
0.4550
0.4558
Friday 23 October 2015 (23/10/2015)
0.4623
0.4578
0.4591
0.4582
0.4587
Thursday 22 October 2015 (22/10/2015)
0.4728
0.4637
0.4704
0.4676
0.4690
Wednesday 21 October 2015 (21/10/2015)
0.4699
0.4738
0.4735
0.4709
0.4722
Tuesday 20 October 2015 (20/10/2015)
0.4672
0.4693
0.4676
0.4675
0.4676
Monday 19 October 2015 (19/10/2015)
0.4760
0.4679
0.4744
0.4698
0.4721
Friday 16 October 2015 (16/10/2015)
0.4618
0.4718
0.4684
0.4631
0.4658
Thursday 15 October 2015 (15/10/2015)
0.4698
0.4635
0.4690
0.4642
0.4666
Wednesday 14 October 2015 (14/10/2015)
0.4785
0.4714
0.4777
0.4728
0.4753
Tuesday 13 October 2015 (13/10/2015)
0.4596
0.4741
0.4682
0.4656
0.4669
Monday 12 October 2015 (12/10/2015)
0.4588
0.4597
0.4603
0.4587
0.4595
Friday 9 October 2015 (09/10/2015)
0.4585
0.4590
0.4588
0.4580
0.4584
Thursday 8 October 2015 (08/10/2015)
0.4709
0.4612
0.4693
0.4637
0.4665
Wednesday 7 October 2015 (07/10/2015)
0.4677
0.4691
0.4681
0.4655
0.4668
Tuesday 6 October 2015 (06/10/2015)
0.4696
0.4679
0.4697
0.4679
0.4688
Monday 5 October 2015 (05/10/2015)
0.4708
0.4690
0.4693
0.4693
0.4693
Friday 2 October 2015 (02/10/2015)
0.4769
0.4722
0.4749
0.4747
0.4748
Thursday 1 October 2015 (01/10/2015)
0.4845
0.4729
0.4813
0.4731
0.4772

September

Wednesday 30 September 2015 (30/09/2015)
0.4845
0.4729
0.4813
0.4731
0.4772
Tuesday 29 September 2015 (29/09/2015)
0.4849
0.4844
0.4864
0.4842
0.4853
Monday 28 September 2015 (28/09/2015)
0.4727
0.4803
0.4777
0.4727
0.4752
Friday 25 September 2015 (25/09/2015)
0.4694
0.4732
0.4682
0.4678
0.4680
Thursday 24 September 2015 (24/09/2015)
0.4953
0.4799
0.4994
0.4815
0.4905
Wednesday 23 September 2015 (23/09/2015)
0.4820
0.4911
0.4882
0.4830
0.4856
Tuesday 22 September 2015 (22/09/2015)
0.4770
0.4821
0.4796
0.4788
0.4792
Monday 21 September 2015 (21/09/2015)
0.4780
0.4753
0.4780
0.4761
0.4771
Friday 18 September 2015 (18/09/2015)
0.4762
0.4775
0.4767
0.4757
0.4762
Thursday 17 September 2015 (17/09/2015)
0.4641
0.4730
0.4688
0.4663
0.4676
Wednesday 16 September 2015 (16/09/2015)
0.4652
0.4640
0.4662
0.4625
0.4644
Tuesday 15 September 2015 (15/09/2015)
0.4623
0.4645
0.4647
0.4631
0.4639
Monday 14 September 2015 (14/09/2015)
0.4707
0.4635
0.4689
0.4649
0.4669
Friday 11 September 2015 (11/09/2015)
0.4605
0.4709
0.4675
0.4618
0.4647
Thursday 10 September 2015 (10/09/2015)
0.4502
0.4601
0.4576
0.4508
0.4542
Wednesday 9 September 2015 (09/09/2015)
0.4538
0.4520
0.4524
0.4515
0.4520
Tuesday 8 September 2015 (08/09/2015)
0.4547
0.4528
0.4539
0.4511
0.4525
Monday 7 September 2015 (07/09/2015)
0.4571
0.4543
0.4570
0.4526
0.4548
Friday 4 September 2015 (04/09/2015)
0.4445
0.4555
0.4505
0.4468
0.4487
Thursday 3 September 2015 (03/09/2015)
0.4456
0.4468
0.4498
0.4471
0.4485
Wednesday 2 September 2015 (02/09/2015)
0.4390
0.4449
0.4425
0.4392
0.4409
Tuesday 1 September 2015 (01/09/2015)
0.4273
0.4366
0.4317
0.4312
0.4315

August

Monday 31 August 2015 (31/08/2015)
0.4233
0.4286
0.4267
0.4264
0.4266
Friday 28 August 2015 (28/08/2015)
0.4191
0.4232
0.4225
0.4211
0.4218
Thursday 27 August 2015 (27/08/2015)
0.4240
0.4204
0.4227
0.4201
0.4214
Wednesday 26 August 2015 (26/08/2015)
0.4317
0.4263
0.4288
0.4282
0.4285
Tuesday 25 August 2015 (25/08/2015)
0.4300
0.4268
0.4280
0.4220
0.4250
Monday 24 August 2015 (24/08/2015)
0.4180
0.4299
0.4264
0.4255
0.4260
Friday 21 August 2015 (21/08/2015)
0.4066
0.4170
0.4195
0.4092
0.4144
Thursday 20 August 2015 (20/08/2015)
0.4096
0.4065
0.4092
0.4080
0.4086
Wednesday 19 August 2015 (19/08/2015)
0.4055
0.4089
0.4064
0.4060
0.4062
Tuesday 18 August 2015 (18/08/2015)
0.4079
0.4058
0.4088
0.4061
0.4075
Monday 17 August 2015 (17/08/2015)
0.4089
0.4086
0.4091
0.4077
0.4084
Friday 14 August 2015 (14/08/2015)
0.4154
0.4096
0.4139
0.4127
0.4133
Thursday 13 August 2015 (13/08/2015)
0.4053
0.4135
0.4105
0.4058
0.4082
Wednesday 12 August 2015 (12/08/2015)
0.4015
0.4050
0.4045
0.4024
0.4035
Tuesday 11 August 2015 (11/08/2015)
0.3958
0.4020
0.3984
0.3973
0.3979
Monday 10 August 2015 (10/08/2015)
0.4002
0.3985
0.3993
0.3989
0.3991
Friday 7 August 2015 (07/08/2015)
0.4039
0.4013
0.4021
0.4015
0.4018
Thursday 6 August 2015 (06/08/2015)
0.4004
0.4043
0.4018
0.4013
0.4016
Wednesday 5 August 2015 (05/08/2015)
0.3983
0.4008
0.3982
0.3980
0.3981
Tuesday 4 August 2015 (04/08/2015)
0.3988
0.3984
0.3999
0.3987
0.3993
Monday 3 August 2015 (03/08/2015)
0.3959
0.3988
0.3979
0.3969
0.3974

July

Friday 31 July 2015 (31/07/2015)
0.3908
0.3957
0.3952
0.3935
0.3944
Thursday 30 July 2015 (30/07/2015)
0.3845
0.3901
0.3875
0.3858
0.3867
Wednesday 29 July 2015 (29/07/2015)
0.3920
0.3853
0.3890
0.3885
0.3888
Tuesday 28 July 2015 (28/07/2015)
0.3955
0.3942
0.3955
0.3937
0.3946
Monday 27 July 2015 (27/07/2015)
0.3905
0.3946
0.3939
0.3914
0.3927
Friday 24 July 2015 (24/07/2015)
0.3837
0.3882
0.3870
0.3840
0.3855
Thursday 23 July 2015 (23/07/2015)
0.3749
0.3832
0.3790
0.3788
0.3789
Wednesday 22 July 2015 (22/07/2015)
0.3721
0.3740
0.3721
0.3718
0.3720
Tuesday 21 July 2015 (21/07/2015)
0.3709
0.3717
0.3721
0.3690
0.3706
Monday 20 July 2015 (20/07/2015)
0.3695
0.3713
0.3710
0.3695
0.3703
Friday 17 July 2015 (17/07/2015)
0.3690
0.3696
0.3700
0.3679
0.3690
Thursday 16 July 2015 (16/07/2015)
0.3687
0.3675
0.3682
0.3671
0.3677
Wednesday 15 July 2015 (15/07/2015)
0.3692
0.3687
0.3694
0.3680
0.3687
Tuesday 14 July 2015 (14/07/2015)
0.3689
0.3672
0.3691
0.3664
0.3678
Monday 13 July 2015 (13/07/2015)
0.3734
0.3700
0.3725
0.3720
0.3723
Friday 10 July 2015 (10/07/2015)
0.3797
0.3762
0.3786
0.3784
0.3785
Thursday 9 July 2015 (09/07/2015)
0.3819
0.3793
0.3820
0.3798
0.3809
Wednesday 8 July 2015 (08/07/2015)
0.3740
0.3811
0.3783
0.3759
0.3771
Tuesday 7 July 2015 (07/07/2015)
0.3710
0.3739
0.3715
0.3712
0.3714
Monday 6 July 2015 (06/07/2015)
0.3685
0.3713
0.3702
0.3693
0.3698
Friday 3 July 2015 (03/07/2015)
0.3657
0.3718
0.3714
0.3690
0.3702
Thursday 2 July 2015 (02/07/2015)
0.3757
0.3671
0.3725
0.3719
0.3722
Wednesday 1 July 2015 (01/07/2015)
0.3751
0.3735
0.3754
0.3733
0.3744

June

Tuesday 30 June 2015 (30/06/2015)
0.3786
0.3751
0.3776
0.3751
0.3764
Monday 29 June 2015 (29/06/2015)
0.3738
0.3791
0.3805
0.3739
0.3772
Friday 26 June 2015 (26/06/2015)
0.3794
0.3762
0.3788
0.3757
0.3773
Thursday 25 June 2015 (25/06/2015)
0.3764
0.3774
0.3766
0.3765
0.3766
Wednesday 24 June 2015 (24/06/2015)
0.3726
0.3753
0.3739
0.3721
0.3730
Tuesday 23 June 2015 (23/06/2015)
0.3783
0.3736
0.3772
0.3751
0.3762
Monday 22 June 2015 (22/06/2015)
0.3824
0.3781
0.3806
0.3800
0.3803
Friday 19 June 2015 (19/06/2015)
0.3763
0.3810
0.3788
0.3773
0.3781
Thursday 18 June 2015 (18/06/2015)
0.3772
0.3755
0.3778
0.3749
0.3764
Wednesday 17 June 2015 (17/06/2015)
0.3781
0.3771
0.3781
0.3765
0.3773
Tuesday 16 June 2015 (16/06/2015)
0.3828
0.3787
0.3808
0.3795
0.3802
Monday 15 June 2015 (15/06/2015)
0.3804
0.3814
0.3805
0.3795
0.3800
Friday 12 June 2015 (12/06/2015)
0.3763
0.3806
0.3785
0.3777
0.3781
Thursday 11 June 2015 (11/06/2015)
0.3763
0.3793
0.3800
0.3795
0.3798
Wednesday 10 June 2015 (10/06/2015)
0.3737
0.3749
0.3751
0.3739
0.3745
Tuesday 9 June 2015 (09/06/2015)
0.3745
0.3733
0.3748
0.3737
0.3743
Monday 8 June 2015 (08/06/2015)
0.3741
0.3747
0.3746
0.3726
0.3736
Friday 5 June 2015 (05/06/2015)
0.3796
0.3760
0.3796
0.3745
0.3771
Thursday 4 June 2015 (04/06/2015)
0.3771
0.3794
0.3789
0.3774
0.3782
Wednesday 3 June 2015 (03/06/2015)
0.3707
0.3765
0.3760
0.3704
0.3732
Tuesday 2 June 2015 (02/06/2015)
0.3694
0.3712
0.3727
0.3694
0.3711
Monday 1 June 2015 (01/06/2015)
0.3724
0.3703
0.3717
0.3705
0.3711

May

Friday 29 May 2015 (29/05/2015)
0.3734
0.3738
0.3723
0.3720
0.3722
Thursday 28 May 2015 (28/05/2015)
0.3690
0.3733
0.3721
0.3712
0.3717
Wednesday 27 May 2015 (27/05/2015)
0.3718
0.3703
0.3719
0.3694
0.3707
Tuesday 26 May 2015 (26/05/2015)
0.3675
0.3709
0.3701
0.3694
0.3698
Monday 25 May 2015 (25/05/2015)
0.3684
0.3689
0.3686
0.3686
0.3686
Friday 22 May 2015 (22/05/2015)
0.3643
0.3694
0.3681
0.3652
0.3667
Thursday 21 May 2015 (21/05/2015)
0.3596
0.3635
0.3633
0.3600
0.3617
Wednesday 20 May 2015 (20/05/2015)
0.3636
0.3607
0.3619
0.3617
0.3618
Tuesday 19 May 2015 (19/05/2015)
0.3649
0.3629
0.3636
0.3620
0.3628
Monday 18 May 2015 (18/05/2015)
0.3653
0.3663
0.3659
0.3651
0.3655
Friday 15 May 2015 (15/05/2015)
0.3637
0.3653
0.3651
0.3609
0.3630
Thursday 14 May 2015 (14/05/2015)
0.3684
0.3640
0.3669
0.3657
0.3663
Wednesday 13 May 2015 (13/05/2015)
0.3620
0.3664
0.3655
0.3635
0.3645
Tuesday 12 May 2015 (12/05/2015)
0.3682
0.3630
0.3696
0.3656
0.3676
Monday 11 May 2015 (11/05/2015)
0.3599
0.3603
0.3613
0.3597
0.3605
Friday 8 May 2015 (08/05/2015)
0.3706
0.3620
0.3670
0.3623
0.3647
Thursday 7 May 2015 (07/05/2015)
0.3689
0.3665
0.3715
0.3666
0.3691
Wednesday 6 May 2015 (06/05/2015)
0.3656
0.3706
0.3699
0.3659
0.3679
Tuesday 5 May 2015 (05/05/2015)
0.3679
0.3671
0.3674
0.3655
0.3665
Monday 4 May 2015 (04/05/2015)
0.3612
0.3675
0.3648
0.3620
0.3634
Friday 1 May 2015 (01/05/2015)
0.3619
0.3624
0.3632
0.3612
0.3622

April

Thursday 30 April 2015 (30/04/2015)
0.3542
0.3606
0.3573
0.3571
0.3572
Wednesday 29 April 2015 (29/04/2015)
0.3453
0.3528
0.3508
0.3456
0.3482
Tuesday 28 April 2015 (28/04/2015)
0.3390
0.3421
0.3393
0.3392
0.3393
Monday 27 April 2015 (27/04/2015)
0.3419
0.3388
0.3408
0.3402
0.3405
Friday 24 April 2015 (24/04/2015)
0.3441
0.3432
0.3447
0.3428
0.3438
Thursday 23 April 2015 (23/04/2015)
0.3445
0.3466
0.3468
0.3443
0.3456
Wednesday 22 April 2015 (22/04/2015)
0.3495
0.3448
0.3505
0.3453
0.3479
Tuesday 21 April 2015 (21/04/2015)
0.3487
0.3497
0.3501
0.3480
0.3491
Monday 20 April 2015 (20/04/2015)
0.3531
0.3488
0.3512
0.3502
0.3507
Friday 17 April 2015 (17/04/2015)
0.3513
0.3535
0.3520
0.3516
0.3518
Thursday 16 April 2015 (16/04/2015)
0.3465
0.3510
0.3504
0.3479
0.3492
Wednesday 15 April 2015 (15/04/2015)
0.3492
0.3487
0.3496
0.3491
0.3494
Tuesday 14 April 2015 (14/04/2015)
0.3536
0.3514
0.3529
0.3524
0.3527
Monday 13 April 2015 (13/04/2015)
0.3491
0.3523
0.3513
0.3501
0.3507
Friday 10 April 2015 (10/04/2015)
0.3491
0.3495
0.3499
0.3482
0.3491
Thursday 9 April 2015 (09/04/2015)
0.3514
0.3488
0.3501
0.3496
0.3499
Wednesday 8 April 2015 (08/04/2015)
0.3605
0.3539
0.3581
0.3561
0.3571
Tuesday 7 April 2015 (07/04/2015)
0.3649
0.3607
0.3664
0.3614
0.3639
Monday 6 April 2015 (06/04/2015)
0.3663
0.3648
0.3663
0.3647
0.3655
Friday 3 April 2015 (03/04/2015)
0.3649
0.3629
0.3647
0.3646
0.3647
Thursday 2 April 2015 (02/04/2015)
0.3649
0.3629
0.3647
0.3646
0.3647
Wednesday 1 April 2015 (01/04/2015)
0.3701
0.3655
0.3681
0.3678
0.3680

March

Tuesday 31 March 2015 (31/03/2015)
0.3754
0.3706
0.3733
0.3725
0.3729
Monday 30 March 2015 (30/03/2015)
0.3769
0.3758
0.3768
0.3763
0.3766
Friday 27 March 2015 (27/03/2015)
0.3704
0.3769
0.3748
0.3712
0.3730
Thursday 26 March 2015 (26/03/2015)
0.3770
0.3715
0.3758
0.3733
0.3746
Wednesday 25 March 2015 (25/03/2015)
0.3687
0.3747
0.3734
0.3691
0.3713
Tuesday 24 March 2015 (24/03/2015)
0.3686
0.3683
0.3684
0.3676
0.3680
Monday 23 March 2015 (23/03/2015)
0.3744
0.3705
0.3734
0.3718
0.3726
Friday 20 March 2015 (20/03/2015)
0.3788
0.3750
0.3765
0.3764
0.3765
Thursday 19 March 2015 (19/03/2015)
0.3737
0.3789
0.3755
0.3738
0.3747
Wednesday 18 March 2015 (18/03/2015)
0.3733
0.3732
0.3765
0.3700
0.3733
Tuesday 17 March 2015 (17/03/2015)
0.3741
0.3752
0.3775
0.3749
0.3762
Monday 16 March 2015 (16/03/2015)
0.3716
0.3725
0.3731
0.3718
0.3725
Friday 13 March 2015 (13/03/2015)
0.3682
0.3726
0.3728
0.3688
0.3708
Thursday 12 March 2015 (12/03/2015)
0.3622
0.3663
0.3640
0.3620
0.3630
Wednesday 11 March 2015 (11/03/2015)
0.3622
0.3618
0.3623
0.3616
0.3620
Tuesday 10 March 2015 (10/03/2015)
0.3675
0.3631
0.3665
0.3654
0.3660
Monday 9 March 2015 (09/03/2015)
0.3617
0.3664
0.3662
0.3620
0.3641
Friday 6 March 2015 (06/03/2015)
0.3600
0.3614
0.3601
0.3587
0.3594
Thursday 5 March 2015 (05/03/2015)
0.3578
0.3591
0.3586
0.3581
0.3584
Wednesday 4 March 2015 (04/03/2015)
0.3541
0.3576
0.3561
0.3543
0.3552
Tuesday 3 March 2015 (03/03/2015)
0.3467
0.3517
0.3493
0.3486
0.3490
Monday 2 March 2015 (02/03/2015)
0.3396
0.3456
0.3433
0.3418
0.3426

February

Friday 27 February 2015 (27/02/2015)
0.3454
0.3445
0.3450
0.3445
0.3448
Thursday 26 February 2015 (26/02/2015)
0.3457
0.3428
0.3448
0.3440
0.3444
Wednesday 25 February 2015 (25/02/2015)
0.3400
0.3452
0.3430
0.3417
0.3424
Tuesday 24 February 2015 (24/02/2015)
0.3414
0.3399
0.3413
0.3407
0.3410
Monday 23 February 2015 (23/02/2015)
0.3428
0.3404
0.3459
0.3395
0.3427
Friday 20 February 2015 (20/02/2015)
0.3402
0.3469
0.3463
0.3389
0.3426
Thursday 19 February 2015 (19/02/2015)
0.3389
0.3398
0.3399
0.3394
0.3397
Wednesday 18 February 2015 (18/02/2015)
0.3394
0.3386
0.3398
0.3355
0.3377
Tuesday 17 February 2015 (17/02/2015)
0.3366
0.3398
0.3400
0.3357
0.3379
Monday 16 February 2015 (16/02/2015)
0.3366
0.3379
0.3385
0.3359
0.3372
Friday 13 February 2015 (13/02/2015)
0.3342
0.3359
0.3353
0.3351
0.3352
Thursday 12 February 2015 (12/02/2015)
0.3422
0.3350
0.3420
0.3353
0.3387
Wednesday 11 February 2015 (11/02/2015)
0.3401
0.3424
0.3408
0.3400
0.3404
Tuesday 10 February 2015 (10/02/2015)
0.3331
0.3381
0.3366
0.3319
0.3343
Monday 9 February 2015 (09/02/2015)
0.3308
0.3330
0.3332
0.3302
0.3317
Friday 6 February 2015 (06/02/2015)
0.3325
0.3303
0.3334
0.3298
0.3316
Thursday 5 February 2015 (05/02/2015)
0.3306
0.3309
0.3320
0.3303
0.3312
Wednesday 4 February 2015 (04/02/2015)
0.3276
0.3301
0.3292
0.3281
0.3287
Tuesday 3 February 2015 (03/02/2015)
0.3273
0.3276
0.3284
0.3273
0.3279
Monday 2 February 2015 (02/02/2015)
0.3248
0.3245
0.3260
0.3245
0.3253

January

Friday 30 January 2015 (30/01/2015)
0.3144
0.3220
0.3211
0.3169
0.3190
Thursday 29 January 2015 (29/01/2015)
0.3100
0.3145
0.3137
0.3117
0.3127
Wednesday 28 January 2015 (28/01/2015)
0.3142
0.3110
0.3151
0.3103
0.3127
Tuesday 27 January 2015 (27/01/2015)
0.3107
0.3136
0.3136
0.3106
0.3121
Monday 26 January 2015 (26/01/2015)
0.3089
0.3105
0.3135
0.3092
0.3114
Friday 23 January 2015 (23/01/2015)
0.3127
0.3105
0.3158
0.3091
0.3125
Thursday 22 January 2015 (22/01/2015)
0.3179
0.3155
0.3182
0.3173
0.3178
Wednesday 21 January 2015 (21/01/2015)
0.3198
0.3175
0.3206
0.3186
0.3196
Tuesday 20 January 2015 (20/01/2015)
0.3257
0.3221
0.3251
0.3215
0.3233
Monday 19 January 2015 (19/01/2015)
0.3234
0.3244
0.3239
0.3228
0.3234
Friday 16 January 2015 (16/01/2015)
0.3257
0.3248
0.3248
0.3236
0.3242
Thursday 15 January 2015 (15/01/2015)
0.3232
0.3241
0.3282
0.3195
0.3239
Wednesday 14 January 2015 (14/01/2015)
0.3268
0.3236
0.3263
0.3246
0.3255
Tuesday 13 January 2015 (13/01/2015)
0.3308
0.3291
0.3385
0.3304
0.3345
Monday 12 January 2015 (12/01/2015)
0.3266
0.3281
0.3277
0.3270
0.3274
Friday 9 January 2015 (09/01/2015)
0.3310
0.3273
0.3336
0.3283
0.3310
Thursday 8 January 2015 (08/01/2015)
0.3360
0.3337
0.3398
0.3331
0.3365
Wednesday 7 January 2015 (07/01/2015)
0.3406
0.3374
0.3433
0.3385
0.3409
Tuesday 6 January 2015 (06/01/2015)
0.3408
0.3426
0.3436
0.3407
0.3422
Monday 5 January 2015 (05/01/2015)
0.3388
0.3413
0.3426
0.3387
0.3407
Friday 2 January 2015 (02/01/2015)
0.3404
0.3417
0.3456
0.3395
0.3426
Thursday 1 January 2015 (01/01/2015)
0.3426
0.3401
0.3481
0.3381
0.3431