Swedish Krona-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4994 on 24/09/2015

Lowest exchange rate of 2015: 0.3091 on 23/01/2015

Average exchange rate of 2015: 0.3954

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4724
0.4734
0.4733
0.4685
0.4709
Wednesday 30 December 2015 (30/12/2015)
0.4617
0.4715
0.4709
0.4632
0.4671
Tuesday 29 December 2015 (29/12/2015)
0.4609
0.4622
0.4621
0.4598
0.4610
Monday 28 December 2015 (28/12/2015)
0.4753
0.4639
0.4695
0.4661
0.4678
Friday 25 December 2015 (25/12/2015)
0.4675
0.4710
0.4697
0.4674
0.4686
Thursday 24 December 2015 (24/12/2015)
0.4675
0.4710
0.4697
0.4674
0.4686
Wednesday 23 December 2015 (23/12/2015)
0.4729
0.4688
0.4712
0.4693
0.4703
Tuesday 22 December 2015 (22/12/2015)
0.4721
0.4741
0.4756
0.4718
0.4737
Monday 21 December 2015 (21/12/2015)
0.4659
0.4727
0.4683
0.4677
0.4680
Friday 18 December 2015 (18/12/2015)
0.4525
0.4619
0.4589
0.4546
0.4568
Thursday 17 December 2015 (17/12/2015)
0.4574
0.4537
0.4553
0.4550
0.4552
Wednesday 16 December 2015 (16/12/2015)
0.4553
0.4605
0.4618
0.4590
0.4604
Tuesday 15 December 2015 (15/12/2015)
0.4582
0.4567
0.4589
0.4575
0.4582
Monday 14 December 2015 (14/12/2015)
0.4546
0.4582
0.4591
0.4545
0.4568
Friday 11 December 2015 (11/12/2015)
0.4473
0.4575
0.4546
0.4488
0.4517
Thursday 10 December 2015 (10/12/2015)
0.4458
0.4460
0.4459
0.4454
0.4457
Wednesday 9 December 2015 (09/12/2015)
0.4462
0.4461
0.4471
0.4458
0.4465
Tuesday 8 December 2015 (08/12/2015)
0.4404
0.4461
0.4445
0.4430
0.4438
Monday 7 December 2015 (07/12/2015)
0.4422
0.4406
0.4417
0.4390
0.4404
Friday 4 December 2015 (04/12/2015)
0.4435
0.4428
0.4428
0.4416
0.4422
Thursday 3 December 2015 (03/12/2015)
0.4426
0.4416
0.4428
0.4400
0.4414
Wednesday 2 December 2015 (02/12/2015)
0.4438
0.4428
0.4431
0.4430
0.4431
Tuesday 1 December 2015 (01/12/2015)
0.4431
0.4442
0.4449
0.4448
0.4449

November

Monday 30 November 2015 (30/11/2015)
0.4394
0.4442
0.4442
0.4421
0.4432
Friday 27 November 2015 (27/11/2015)
0.4280
0.4370
0.4339
0.4297
0.4318
Thursday 26 November 2015 (26/11/2015)
0.4283
0.4294
0.4298
0.4286
0.4292
Wednesday 25 November 2015 (25/11/2015)
0.4255
0.4295
0.4279
0.4261
0.4270
Tuesday 24 November 2015 (24/11/2015)
0.4278
0.4258
0.4270
0.4262
0.4266
Monday 23 November 2015 (23/11/2015)
0.4244
0.4272
0.4272
0.4244
0.4258
Friday 20 November 2015 (20/11/2015)
0.4314
0.4303
0.4318
0.4303
0.4311
Thursday 19 November 2015 (19/11/2015)
0.4311
0.4301
0.4316
0.4303
0.4310
Wednesday 18 November 2015 (18/11/2015)
0.4348
0.4330
0.4348
0.4344
0.4346
Tuesday 17 November 2015 (17/11/2015)
0.4370
0.4355
0.4374
0.4359
0.4367
Monday 16 November 2015 (16/11/2015)
0.4410
0.4382
0.4407
0.4393
0.4400
Friday 13 November 2015 (13/11/2015)
0.4373
0.4417
0.4384
0.4368
0.4376
Thursday 12 November 2015 (12/11/2015)
0.4338
0.4373
0.4367
0.4359
0.4363
Wednesday 11 November 2015 (11/11/2015)
0.4313
0.4333
0.4325
0.4320
0.4323
Tuesday 10 November 2015 (10/11/2015)
0.4377
0.4345
0.4361
0.4350
0.4356
Monday 9 November 2015 (09/11/2015)
0.4331
0.4366
0.4357
0.4356
0.4357
Friday 6 November 2015 (06/11/2015)
0.4380
0.4339
0.4368
0.4352
0.4360
Thursday 5 November 2015 (05/11/2015)
0.4403
0.4390
0.4390
0.4388
0.4389
Wednesday 4 November 2015 (04/11/2015)
0.4418
0.4398
0.4409
0.4387
0.4398
Tuesday 3 November 2015 (03/11/2015)
0.4536
0.4418
0.4521
0.4422
0.4472
Monday 2 November 2015 (02/11/2015)
0.4531
0.4518
0.4529
0.4512
0.4521

October

Friday 30 October 2015 (30/10/2015)
0.4512
0.4534
0.4518
0.4515
0.4517
Thursday 29 October 2015 (29/10/2015)
0.4576
0.4528
0.4573
0.4556
0.4565
Wednesday 28 October 2015 (28/10/2015)
0.4567
0.4579
0.4603
0.4560
0.4582
Tuesday 27 October 2015 (27/10/2015)
0.4590
0.4585
0.4593
0.4590
0.4592
Monday 26 October 2015 (26/10/2015)
0.4563
0.4578
0.4566
0.4550
0.4558
Friday 23 October 2015 (23/10/2015)
0.4623
0.4578
0.4591
0.4582
0.4587
Thursday 22 October 2015 (22/10/2015)
0.4728
0.4637
0.4704
0.4676
0.4690
Wednesday 21 October 2015 (21/10/2015)
0.4699
0.4738
0.4735
0.4709
0.4722
Tuesday 20 October 2015 (20/10/2015)
0.4672
0.4693
0.4676
0.4675
0.4676
Monday 19 October 2015 (19/10/2015)
0.4760
0.4679
0.4744
0.4698
0.4721
Friday 16 October 2015 (16/10/2015)
0.4618
0.4718
0.4684
0.4631
0.4658
Thursday 15 October 2015 (15/10/2015)
0.4698
0.4635
0.4690
0.4642
0.4666
Wednesday 14 October 2015 (14/10/2015)
0.4785
0.4714
0.4777
0.4728
0.4753
Tuesday 13 October 2015 (13/10/2015)
0.4596
0.4741
0.4682
0.4656
0.4669
Monday 12 October 2015 (12/10/2015)
0.4588
0.4597
0.4603
0.4587
0.4595
Friday 9 October 2015 (09/10/2015)
0.4585
0.4590
0.4588
0.4580
0.4584
Thursday 8 October 2015 (08/10/2015)
0.4709
0.4612
0.4693
0.4637
0.4665
Wednesday 7 October 2015 (07/10/2015)
0.4677
0.4691
0.4681
0.4655
0.4668
Tuesday 6 October 2015 (06/10/2015)
0.4696
0.4679
0.4697
0.4679
0.4688
Monday 5 October 2015 (05/10/2015)
0.4708
0.4690
0.4693
0.4693
0.4693
Friday 2 October 2015 (02/10/2015)
0.4769
0.4722
0.4749
0.4747
0.4748
Thursday 1 October 2015 (01/10/2015)
0.4845
0.4729
0.4813
0.4731
0.4772

September

Wednesday 30 September 2015 (30/09/2015)
0.4845
0.4729
0.4813
0.4731
0.4772
Tuesday 29 September 2015 (29/09/2015)
0.4849
0.4844
0.4864
0.4842
0.4853
Monday 28 September 2015 (28/09/2015)
0.4727
0.4803
0.4777
0.4727
0.4752
Friday 25 September 2015 (25/09/2015)
0.4694
0.4732
0.4682
0.4678
0.4680
Thursday 24 September 2015 (24/09/2015)
0.4953
0.4799
0.4994
0.4815
0.4905
Wednesday 23 September 2015 (23/09/2015)
0.4820
0.4911
0.4882
0.4830
0.4856
Tuesday 22 September 2015 (22/09/2015)
0.4770
0.4821
0.4796
0.4788
0.4792
Monday 21 September 2015 (21/09/2015)
0.4780
0.4753
0.4780
0.4761
0.4771
Friday 18 September 2015 (18/09/2015)
0.4762
0.4775
0.4767
0.4757
0.4762
Thursday 17 September 2015 (17/09/2015)
0.4641
0.4730
0.4688
0.4663
0.4676
Wednesday 16 September 2015 (16/09/2015)
0.4652
0.4640
0.4662
0.4625
0.4644
Tuesday 15 September 2015 (15/09/2015)
0.4623
0.4645
0.4647
0.4631
0.4639
Monday 14 September 2015 (14/09/2015)
0.4707
0.4635
0.4689
0.4649
0.4669
Friday 11 September 2015 (11/09/2015)
0.4605
0.4709
0.4675
0.4618
0.4647
Thursday 10 September 2015 (10/09/2015)
0.4502
0.4601
0.4576
0.4508
0.4542
Wednesday 9 September 2015 (09/09/2015)
0.4538
0.4520
0.4524
0.4515
0.4520
Tuesday 8 September 2015 (08/09/2015)
0.4547
0.4528
0.4539
0.4511
0.4525
Monday 7 September 2015 (07/09/2015)
0.4571
0.4543
0.4570
0.4526
0.4548
Friday 4 September 2015 (04/09/2015)
0.4445
0.4555
0.4505
0.4468
0.4487
Thursday 3 September 2015 (03/09/2015)
0.4456
0.4468
0.4498
0.4471
0.4485
Wednesday 2 September 2015 (02/09/2015)
0.4390
0.4449
0.4425
0.4392
0.4409
Tuesday 1 September 2015 (01/09/2015)
0.4273
0.4366
0.4317
0.4312
0.4315

August

Monday 31 August 2015 (31/08/2015)
0.4233
0.4286
0.4267
0.4264
0.4266
Friday 28 August 2015 (28/08/2015)
0.4191
0.4232
0.4225
0.4211
0.4218
Thursday 27 August 2015 (27/08/2015)
0.4240
0.4204
0.4227
0.4201
0.4214
Wednesday 26 August 2015 (26/08/2015)
0.4317
0.4263
0.4288
0.4282
0.4285
Tuesday 25 August 2015 (25/08/2015)
0.4300
0.4268
0.4280
0.4220
0.4250
Monday 24 August 2015 (24/08/2015)
0.4180
0.4299
0.4264
0.4255
0.4260
Friday 21 August 2015 (21/08/2015)
0.4066
0.4170
0.4195
0.4092
0.4144
Thursday 20 August 2015 (20/08/2015)
0.4096
0.4065
0.4092
0.4080
0.4086
Wednesday 19 August 2015 (19/08/2015)
0.4055
0.4089
0.4064
0.4060
0.4062
Tuesday 18 August 2015 (18/08/2015)
0.4079
0.4058
0.4088
0.4061
0.4075
Monday 17 August 2015 (17/08/2015)
0.4089
0.4086
0.4091
0.4077
0.4084
Friday 14 August 2015 (14/08/2015)
0.4154
0.4096
0.4139
0.4127
0.4133
Thursday 13 August 2015 (13/08/2015)
0.4053
0.4135
0.4105
0.4058
0.4082
Wednesday 12 August 2015 (12/08/2015)
0.4015
0.4050
0.4045
0.4024
0.4035
Tuesday 11 August 2015 (11/08/2015)
0.3958
0.4020
0.3984
0.3973
0.3979
Monday 10 August 2015 (10/08/2015)
0.4002
0.3985
0.3993
0.3989
0.3991
Friday 7 August 2015 (07/08/2015)
0.4039
0.4013
0.4021
0.4015
0.4018
Thursday 6 August 2015 (06/08/2015)
0.4004
0.4043
0.4018
0.4013
0.4016
Wednesday 5 August 2015 (05/08/2015)
0.3983
0.4008
0.3982
0.3980
0.3981
Tuesday 4 August 2015 (04/08/2015)
0.3988
0.3984
0.3999
0.3987
0.3993
Monday 3 August 2015 (03/08/2015)
0.3959
0.3988
0.3979
0.3969
0.3974

July

Friday 31 July 2015 (31/07/2015)
0.3908
0.3957
0.3952
0.3935
0.3944
Thursday 30 July 2015 (30/07/2015)
0.3845
0.3901
0.3875
0.3858
0.3867
Wednesday 29 July 2015 (29/07/2015)
0.3920
0.3853
0.3890
0.3885
0.3888
Tuesday 28 July 2015 (28/07/2015)
0.3955
0.3942
0.3955
0.3937
0.3946
Monday 27 July 2015 (27/07/2015)
0.3905
0.3946
0.3939
0.3914
0.3927
Friday 24 July 2015 (24/07/2015)
0.3837
0.3882
0.3870
0.3840
0.3855
Thursday 23 July 2015 (23/07/2015)
0.3749
0.3832
0.3790
0.3788
0.3789
Wednesday 22 July 2015 (22/07/2015)
0.3721
0.3740
0.3721
0.3718
0.3720
Tuesday 21 July 2015 (21/07/2015)
0.3709
0.3717
0.3721
0.3690
0.3706
Monday 20 July 2015 (20/07/2015)
0.3695
0.3713
0.3710
0.3695
0.3703
Friday 17 July 2015 (17/07/2015)
0.3690
0.3696
0.3700
0.3679
0.3690
Thursday 16 July 2015 (16/07/2015)
0.3687
0.3675
0.3682
0.3671
0.3677
Wednesday 15 July 2015 (15/07/2015)
0.3692
0.3687
0.3694
0.3680
0.3687
Tuesday 14 July 2015 (14/07/2015)
0.3689
0.3672
0.3691
0.3664
0.3678
Monday 13 July 2015 (13/07/2015)
0.3734
0.3700
0.3725
0.3720
0.3723
Friday 10 July 2015 (10/07/2015)
0.3797
0.3762
0.3786
0.3784
0.3785
Thursday 9 July 2015 (09/07/2015)
0.3819
0.3793
0.3820
0.3798
0.3809
Wednesday 8 July 2015 (08/07/2015)
0.3740
0.3811
0.3783
0.3759
0.3771
Tuesday 7 July 2015 (07/07/2015)
0.3710
0.3739
0.3715
0.3712
0.3714
Monday 6 July 2015 (06/07/2015)
0.3685
0.3713
0.3702
0.3693
0.3698
Friday 3 July 2015 (03/07/2015)
0.3657
0.3718
0.3714
0.3690
0.3702
Thursday 2 July 2015 (02/07/2015)
0.3757
0.3671
0.3725
0.3719
0.3722
Wednesday 1 July 2015 (01/07/2015)
0.3751
0.3735
0.3754
0.3733
0.3744

June

Tuesday 30 June 2015 (30/06/2015)
0.3786
0.3751
0.3776
0.3751
0.3764
Monday 29 June 2015 (29/06/2015)
0.3738
0.3791
0.3805
0.3739
0.3772
Friday 26 June 2015 (26/06/2015)
0.3794
0.3762
0.3788
0.3757
0.3773
Thursday 25 June 2015 (25/06/2015)
0.3764
0.3774
0.3766
0.3765
0.3766
Wednesday 24 June 2015 (24/06/2015)
0.3726
0.3753
0.3739
0.3721
0.3730
Tuesday 23 June 2015 (23/06/2015)
0.3783
0.3736
0.3772
0.3751
0.3762
Monday 22 June 2015 (22/06/2015)
0.3824
0.3781
0.3806
0.3800
0.3803
Friday 19 June 2015 (19/06/2015)
0.3763
0.3810
0.3788
0.3773
0.3781
Thursday 18 June 2015 (18/06/2015)
0.3772
0.3755
0.3778
0.3749
0.3764
Wednesday 17 June 2015 (17/06/2015)
0.3781
0.3771
0.3781
0.3765
0.3773
Tuesday 16 June 2015 (16/06/2015)
0.3828
0.3787
0.3808
0.3795
0.3802
Monday 15 June 2015 (15/06/2015)
0.3804
0.3814
0.3805
0.3795
0.3800
Friday 12 June 2015 (12/06/2015)
0.3763
0.3806
0.3785
0.3777
0.3781
Thursday 11 June 2015 (11/06/2015)
0.3763
0.3793
0.3800
0.3795
0.3798
Wednesday 10 June 2015 (10/06/2015)
0.3737
0.3749
0.3751
0.3739
0.3745
Tuesday 9 June 2015 (09/06/2015)
0.3745
0.3733
0.3748
0.3737
0.3743
Monday 8 June 2015 (08/06/2015)
0.3741
0.3747
0.3746
0.3726
0.3736
Friday 5 June 2015 (05/06/2015)
0.3796
0.3760
0.3796
0.3745
0.3771
Thursday 4 June 2015 (04/06/2015)
0.3771
0.3794
0.3789
0.3774
0.3782
Wednesday 3 June 2015 (03/06/2015)
0.3707
0.3765
0.3760
0.3704
0.3732
Tuesday 2 June 2015 (02/06/2015)
0.3694
0.3712
0.3727
0.3694
0.3711
Monday 1 June 2015 (01/06/2015)
0.3724
0.3703
0.3717
0.3705
0.3711

May

Friday 29 May 2015 (29/05/2015)
0.3734
0.3738
0.3723
0.3720
0.3722
Thursday 28 May 2015 (28/05/2015)
0.3690
0.3733
0.3721
0.3712
0.3717
Wednesday 27 May 2015 (27/05/2015)
0.3718
0.3703
0.3719
0.3694
0.3707
Tuesday 26 May 2015 (26/05/2015)
0.3675
0.3709
0.3701
0.3694
0.3698
Monday 25 May 2015 (25/05/2015)
0.3684
0.3689
0.3686
0.3686
0.3686
Friday 22 May 2015 (22/05/2015)
0.3643
0.3694
0.3681
0.3652
0.3667
Thursday 21 May 2015 (21/05/2015)
0.3596
0.3635
0.3633
0.3600
0.3617
Wednesday 20 May 2015 (20/05/2015)
0.3636
0.3607
0.3619
0.3617
0.3618
Tuesday 19 May 2015 (19/05/2015)
0.3649
0.3629
0.3636
0.3620
0.3628
Monday 18 May 2015 (18/05/2015)
0.3653
0.3663
0.3659
0.3651
0.3655
Friday 15 May 2015 (15/05/2015)
0.3637
0.3653
0.3651
0.3609
0.3630
Thursday 14 May 2015 (14/05/2015)
0.3684
0.3640
0.3669
0.3657
0.3663
Wednesday 13 May 2015 (13/05/2015)
0.3620
0.3664
0.3655
0.3635
0.3645
Tuesday 12 May 2015 (12/05/2015)
0.3682
0.3630
0.3696
0.3656
0.3676
Monday 11 May 2015 (11/05/2015)
0.3599
0.3603
0.3613
0.3597
0.3605
Friday 8 May 2015 (08/05/2015)
0.3706
0.3620
0.3670
0.3623
0.3647
Thursday 7 May 2015 (07/05/2015)
0.3689
0.3665
0.3715
0.3666
0.3691
Wednesday 6 May 2015 (06/05/2015)
0.3656
0.3706
0.3699
0.3659
0.3679
Tuesday 5 May 2015 (05/05/2015)
0.3679
0.3671
0.3674
0.3655
0.3665
Monday 4 May 2015 (04/05/2015)
0.3612
0.3675
0.3648
0.3620
0.3634
Friday 1 May 2015 (01/05/2015)
0.3619
0.3624
0.3632
0.3612
0.3622

April

Thursday 30 April 2015 (30/04/2015)
0.3542
0.3606
0.3573
0.3571
0.3572
Wednesday 29 April 2015 (29/04/2015)
0.3453
0.3528
0.3508
0.3456
0.3482
Tuesday 28 April 2015 (28/04/2015)
0.3390
0.3421
0.3393
0.3392
0.3393
Monday 27 April 2015 (27/04/2015)
0.3419
0.3388
0.3408
0.3402
0.3405
Friday 24 April 2015 (24/04/2015)
0.3441
0.3432
0.3447
0.3428
0.3438
Thursday 23 April 2015 (23/04/2015)
0.3445
0.3466
0.3468
0.3443
0.3456
Wednesday 22 April 2015 (22/04/2015)
0.3495
0.3448
0.3505
0.3453
0.3479
Tuesday 21 April 2015 (21/04/2015)
0.3487
0.3497
0.3501
0.3480
0.3491
Monday 20 April 2015 (20/04/2015)
0.3531
0.3488
0.3512
0.3502
0.3507
Friday 17 April 2015 (17/04/2015)
0.3513
0.3535
0.3520
0.3516
0.3518
Thursday 16 April 2015 (16/04/2015)
0.3465
0.3510
0.3504
0.3479
0.3492
Wednesday 15 April 2015 (15/04/2015)
0.3492
0.3487
0.3496
0.3491
0.3494
Tuesday 14 April 2015 (14/04/2015)
0.3536
0.3514
0.3529
0.3524
0.3527
Monday 13 April 2015 (13/04/2015)
0.3491
0.3523
0.3513
0.3501
0.3507
Friday 10 April 2015 (10/04/2015)
0.3491
0.3495
0.3499
0.3482
0.3491
Thursday 9 April 2015 (09/04/2015)
0.3514
0.3488
0.3501
0.3496
0.3499
Wednesday 8 April 2015 (08/04/2015)
0.3605
0.3539
0.3581
0.3561
0.3571
Tuesday 7 April 2015 (07/04/2015)
0.3649
0.3607
0.3664
0.3614
0.3639
Monday 6 April 2015 (06/04/2015)
0.3663
0.3648
0.3663
0.3647
0.3655
Friday 3 April 2015 (03/04/2015)
0.3649
0.3629
0.3647
0.3646
0.3647
Thursday 2 April 2015 (02/04/2015)
0.3649
0.3629
0.3647
0.3646
0.3647
Wednesday 1 April 2015 (01/04/2015)
0.3701
0.3655
0.3681
0.3678
0.3680

March

Tuesday 31 March 2015 (31/03/2015)
0.3754
0.3706
0.3733
0.3725
0.3729
Monday 30 March 2015 (30/03/2015)
0.3769
0.3758
0.3768
0.3763
0.3766
Friday 27 March 2015 (27/03/2015)
0.3704
0.3769
0.3748
0.3712
0.3730
Thursday 26 March 2015 (26/03/2015)
0.3770
0.3715
0.3758
0.3733
0.3746
Wednesday 25 March 2015 (25/03/2015)
0.3687
0.3747
0.3734
0.3691
0.3713
Tuesday 24 March 2015 (24/03/2015)
0.3686
0.3683
0.3684
0.3676
0.3680
Monday 23 March 2015 (23/03/2015)
0.3744
0.3705
0.3734
0.3718
0.3726
Friday 20 March 2015 (20/03/2015)
0.3788
0.3750
0.3765
0.3764
0.3765
Thursday 19 March 2015 (19/03/2015)
0.3737
0.3789
0.3755
0.3738
0.3747
Wednesday 18 March 2015 (18/03/2015)
0.3733
0.3732
0.3765
0.3700
0.3733
Tuesday 17 March 2015 (17/03/2015)
0.3741
0.3752
0.3775
0.3749
0.3762
Monday 16 March 2015 (16/03/2015)
0.3716
0.3725
0.3731
0.3718
0.3725
Friday 13 March 2015 (13/03/2015)
0.3682
0.3726
0.3728
0.3688
0.3708
Thursday 12 March 2015 (12/03/2015)
0.3622
0.3663
0.3640
0.3620
0.3630
Wednesday 11 March 2015 (11/03/2015)
0.3622
0.3618
0.3623
0.3616
0.3620
Tuesday 10 March 2015 (10/03/2015)
0.3675
0.3631
0.3665
0.3654
0.3660
Monday 9 March 2015 (09/03/2015)
0.3617
0.3664
0.3662
0.3620
0.3641
Friday 6 March 2015 (06/03/2015)
0.3600
0.3614
0.3601
0.3587
0.3594
Thursday 5 March 2015 (05/03/2015)
0.3578
0.3591
0.3586
0.3581
0.3584
Wednesday 4 March 2015 (04/03/2015)
0.3541
0.3576
0.3561
0.3543
0.3552
Tuesday 3 March 2015 (03/03/2015)
0.3467
0.3517
0.3493
0.3486
0.3490
Monday 2 March 2015 (02/03/2015)
0.3396
0.3456
0.3433
0.3418
0.3426

February

Friday 27 February 2015 (27/02/2015)
0.3454
0.3445
0.3450
0.3445
0.3448
Thursday 26 February 2015 (26/02/2015)
0.3457
0.3428
0.3448
0.3440
0.3444
Wednesday 25 February 2015 (25/02/2015)
0.3400
0.3452
0.3430
0.3417
0.3424
Tuesday 24 February 2015 (24/02/2015)
0.3414
0.3399
0.3413
0.3407
0.3410
Monday 23 February 2015 (23/02/2015)
0.3428
0.3404
0.3459
0.3395
0.3427
Friday 20 February 2015 (20/02/2015)
0.3402
0.3469
0.3463
0.3389
0.3426
Thursday 19 February 2015 (19/02/2015)
0.3389
0.3398
0.3399
0.3394
0.3397
Wednesday 18 February 2015 (18/02/2015)
0.3394
0.3386
0.3398
0.3355
0.3377
Tuesday 17 February 2015 (17/02/2015)
0.3366
0.3398
0.3400
0.3357
0.3379
Monday 16 February 2015 (16/02/2015)
0.3366
0.3379
0.3385
0.3359
0.3372
Friday 13 February 2015 (13/02/2015)
0.3342
0.3359
0.3353
0.3351
0.3352
Thursday 12 February 2015 (12/02/2015)
0.3422
0.3350
0.3420
0.3353
0.3387
Wednesday 11 February 2015 (11/02/2015)
0.3401
0.3424
0.3408
0.3400
0.3404
Tuesday 10 February 2015 (10/02/2015)
0.3331
0.3381
0.3366
0.3319
0.3343
Monday 9 February 2015 (09/02/2015)
0.3308
0.3330
0.3332
0.3302
0.3317
Friday 6 February 2015 (06/02/2015)
0.3325
0.3303
0.3334
0.3298
0.3316
Thursday 5 February 2015 (05/02/2015)
0.3306
0.3309
0.3320
0.3303
0.3312
Wednesday 4 February 2015 (04/02/2015)
0.3276
0.3301
0.3292
0.3281
0.3287
Tuesday 3 February 2015 (03/02/2015)
0.3273
0.3276
0.3284
0.3273
0.3279
Monday 2 February 2015 (02/02/2015)
0.3248
0.3245
0.3260
0.3245
0.3253

January

Friday 30 January 2015 (30/01/2015)
0.3144
0.3220
0.3211
0.3169
0.3190
Thursday 29 January 2015 (29/01/2015)
0.3100
0.3145
0.3137
0.3117
0.3127
Wednesday 28 January 2015 (28/01/2015)
0.3142
0.3110
0.3151
0.3103
0.3127
Tuesday 27 January 2015 (27/01/2015)
0.3107
0.3136
0.3136
0.3106
0.3121
Monday 26 January 2015 (26/01/2015)
0.3089
0.3105
0.3135
0.3092
0.3114
Friday 23 January 2015 (23/01/2015)
0.3127
0.3105
0.3158
0.3091
0.3125
Thursday 22 January 2015 (22/01/2015)
0.3179
0.3155
0.3182
0.3173
0.3178
Wednesday 21 January 2015 (21/01/2015)
0.3198
0.3175
0.3206
0.3186
0.3196
Tuesday 20 January 2015 (20/01/2015)
0.3257
0.3221
0.3251
0.3215
0.3233
Monday 19 January 2015 (19/01/2015)
0.3234
0.3244
0.3239
0.3228
0.3234
Friday 16 January 2015 (16/01/2015)
0.3257
0.3248
0.3248
0.3236
0.3242
Thursday 15 January 2015 (15/01/2015)
0.3232
0.3241
0.3282
0.3195
0.3239
Wednesday 14 January 2015 (14/01/2015)
0.3268
0.3236
0.3263
0.3246
0.3255
Tuesday 13 January 2015 (13/01/2015)
0.3308
0.3291
0.3385
0.3304
0.3345
Monday 12 January 2015 (12/01/2015)
0.3266
0.3281
0.3277
0.3270
0.3274
Friday 9 January 2015 (09/01/2015)
0.3310
0.3273
0.3336
0.3283
0.3310
Thursday 8 January 2015 (08/01/2015)
0.3360
0.3337
0.3398
0.3331
0.3365
Wednesday 7 January 2015 (07/01/2015)
0.3406
0.3374
0.3433
0.3385
0.3409
Tuesday 6 January 2015 (06/01/2015)
0.3408
0.3426
0.3436
0.3407
0.3422
Monday 5 January 2015 (05/01/2015)
0.3388
0.3413
0.3426
0.3387
0.3407
Friday 2 January 2015 (02/01/2015)
0.3404
0.3417
0.3456
0.3395
0.3426
Thursday 1 January 2015 (01/01/2015)
0.3426
0.3401
0.3481
0.3381
0.3431