Swedish Krona-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3802, reached on 29/01/2014

The lowest level of 2014 was 0.3152 reached 05/09/2014

The average level of 2014 was 0.3427

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3426
0.3401
0.3481
0.3381
0.3431
Tuesday 30 December 2014 (30/12/2014)
0.3441
0.3435
0.3461
0.3435
0.3448
Monday 29 December 2014 (29/12/2014)
0.3430
0.3436
0.3458
0.3417
0.3438
Friday 26 December 2014 (26/12/2014)
0.3468
0.3428
0.3481
0.3427
0.3454
Thursday 25 December 2014 (25/12/2014)
0.3448
0.3445
0.3461
0.3434
0.3448
Wednesday 24 December 2014 (24/12/2014)
0.3448
0.3445
0.3461
0.3434
0.3448
Tuesday 23 December 2014 (23/12/2014)
0.3411
0.3449
0.3488
0.3433
0.3461
Monday 22 December 2014 (22/12/2014)
0.3433
0.3412
0.3480
0.3409
0.3445
Friday 19 December 2014 (19/12/2014)
0.3455
0.3436
0.3495
0.3437
0.3466
Thursday 18 December 2014 (18/12/2014)
0.3538
0.3449
0.3550
0.3496
0.3523
Wednesday 17 December 2014 (17/12/2014)
0.3584
0.3538
0.3607
0.3571
0.3589
Tuesday 16 December 2014 (16/12/2014)
0.3521
0.3582
0.3600
0.3526
0.3563
Monday 15 December 2014 (15/12/2014)
0.3523
0.3505
0.3576
0.3501
0.3539
Friday 12 December 2014 (12/12/2014)
0.3517
0.3525
0.3551
0.3512
0.3532
Thursday 11 December 2014 (11/12/2014)
0.3469
0.3495
0.3540
0.3483
0.3512
Wednesday 10 December 2014 (10/12/2014)
0.3438
0.3444
0.3490
0.3443
0.3467
Tuesday 9 December 2014 (09/12/2014)
0.3441
0.3445
0.3498
0.3441
0.3470
Monday 8 December 2014 (08/12/2014)
0.3422
0.3428
0.3473
0.3411
0.3442
Friday 5 December 2014 (05/12/2014)
0.3454
0.3435
0.3491
0.3425
0.3458
Thursday 4 December 2014 (04/12/2014)
0.3388
0.3437
0.3441
0.3409
0.3425
Wednesday 3 December 2014 (03/12/2014)
0.3409
0.3395
0.3459
0.3393
0.3426
Tuesday 2 December 2014 (02/12/2014)
0.3437
0.3416
0.3490
0.3418
0.3454
Monday 1 December 2014 (01/12/2014)
0.3436
0.3432
0.3484
0.3430
0.3457

November

Friday 28 November 2014 (28/11/2014)
0.3403
0.3441
0.3444
0.3419
0.3432
Thursday 27 November 2014 (27/11/2014)
0.3374
0.3383
0.3418
0.3371
0.3395
Wednesday 26 November 2014 (26/11/2014)
0.3402
0.3384
0.3438
0.3385
0.3412
Tuesday 25 November 2014 (25/11/2014)
0.3419
0.3405
0.3446
0.3409
0.3428
Monday 24 November 2014 (24/11/2014)
0.3363
0.3401
0.3414
0.3394
0.3404
Friday 21 November 2014 (21/11/2014)
0.3474
0.3375
0.3449
0.3437
0.3443
Thursday 20 November 2014 (20/11/2014)
0.3477
0.3474
0.3528
0.3462
0.3495
Wednesday 19 November 2014 (19/11/2014)
0.3499
0.3481
0.3547
0.3484
0.3516
Tuesday 18 November 2014 (18/11/2014)
0.3501
0.3524
0.3563
0.3501
0.3532
Monday 17 November 2014 (17/11/2014)
0.3517
0.3493
0.3555
0.3503
0.3529
Friday 14 November 2014 (14/11/2014)
0.3481
0.3525
0.3544
0.3490
0.3517
Thursday 13 November 2014 (13/11/2014)
0.3450
0.3479
0.3507
0.3461
0.3484
Wednesday 12 November 2014 (12/11/2014)
0.3458
0.3450
0.3493
0.3440
0.3467
Tuesday 11 November 2014 (11/11/2014)
0.3430
0.3450
0.3480
0.3440
0.3460
Monday 10 November 2014 (10/11/2014)
0.3458
0.3431
0.3497
0.3440
0.3469
Friday 7 November 2014 (07/11/2014)
0.3452
0.3453
0.3509
0.3454
0.3482
Thursday 6 November 2014 (06/11/2014)
0.3393
0.3434
0.3458
0.3428
0.3443
Wednesday 5 November 2014 (05/11/2014)
0.3376
0.3401
0.3436
0.3382
0.3409
Tuesday 4 November 2014 (04/11/2014)
0.3358
0.3390
0.3409
0.3382
0.3396
Monday 3 November 2014 (03/11/2014)
0.3341
0.3352
0.3384
0.3350
0.3367

October

Friday 31 October 2014 (31/10/2014)
0.3267
0.3300
0.3313
0.3296
0.3305
Thursday 30 October 2014 (30/10/2014)
0.3337
0.3287
0.3327
0.3320
0.3324
Wednesday 29 October 2014 (29/10/2014)
0.3350
0.3345
0.3405
0.3339
0.3372
Tuesday 28 October 2014 (28/10/2014)
0.3450
0.3394
0.3463
0.3408
0.3436
Monday 27 October 2014 (27/10/2014)
0.3413
0.3433
0.3445
0.3429
0.3437
Friday 24 October 2014 (24/10/2014)
0.3437
0.3406
0.3462
0.3422
0.3442
Thursday 23 October 2014 (23/10/2014)
0.3417
0.3439
0.3479
0.3424
0.3452
Wednesday 22 October 2014 (22/10/2014)
0.3425
0.3414
0.3470
0.3416
0.3443
Tuesday 21 October 2014 (21/10/2014)
0.3429
0.3422
0.3475
0.3417
0.3446
Monday 20 October 2014 (20/10/2014)
0.3384
0.3408
0.3433
0.3398
0.3416
Friday 17 October 2014 (17/10/2014)
0.3448
0.3405
0.3426
0.3422
0.3424
Thursday 16 October 2014 (16/10/2014)
0.3422
0.3435
0.3464
0.3409
0.3437
Wednesday 15 October 2014 (15/10/2014)
0.3303
0.3377
0.3341
0.3337
0.3339
Tuesday 14 October 2014 (14/10/2014)
0.3358
0.3315
0.3382
0.3323
0.3353
Monday 13 October 2014 (13/10/2014)
0.3356
0.3385
0.3386
0.3351
0.3369
Friday 10 October 2014 (10/10/2014)
0.3315
0.3327
0.3363
0.3321
0.3342
Thursday 9 October 2014 (09/10/2014)
0.3307
0.3308
0.3359
0.3306
0.3333
Wednesday 8 October 2014 (08/10/2014)
0.3328
0.3327
0.3368
0.3324
0.3346
Tuesday 7 October 2014 (07/10/2014)
0.3375
0.3347
0.3403
0.3361
0.3382
Monday 6 October 2014 (06/10/2014)
0.3381
0.3375
0.3377
0.3376
0.3377
Friday 3 October 2014 (03/10/2014)
0.3471
0.3415
0.3470
0.3455
0.3463
Thursday 2 October 2014 (02/10/2014)
0.3433
0.3456
0.3499
0.3431
0.3465
Wednesday 1 October 2014 (01/10/2014)
0.3375
0.3401
0.3437
0.3388
0.3413

September

Tuesday 30 September 2014 (30/09/2014)
0.3371
0.3395
0.3422
0.3372
0.3397
Monday 29 September 2014 (29/09/2014)
0.3326
0.3373
0.3381
0.3360
0.3371
Friday 26 September 2014 (26/09/2014)
0.3360
0.3340
0.3402
0.3348
0.3375
Thursday 25 September 2014 (25/09/2014)
0.3313
0.3334
0.3356
0.3325
0.3341
Wednesday 24 September 2014 (24/09/2014)
0.3367
0.3352
0.3408
0.3357
0.3383
Tuesday 23 September 2014 (23/09/2014)
0.3348
0.3353
0.3413
0.3352
0.3383
Monday 22 September 2014 (22/09/2014)
0.3319
0.3329
0.3363
0.3327
0.3345
Friday 19 September 2014 (19/09/2014)
0.3334
0.3319
0.3344
0.3304
0.3324
Thursday 18 September 2014 (18/09/2014)
0.3283
0.3317
0.3347
0.3294
0.3321
Wednesday 17 September 2014 (17/09/2014)
0.3276
0.3271
0.3328
0.3270
0.3299
Tuesday 16 September 2014 (16/09/2014)
0.3286
0.3268
0.3330
0.3274
0.3302
Monday 15 September 2014 (15/09/2014)
0.3268
0.3287
0.3290
0.3265
0.3278
Friday 12 September 2014 (12/09/2014)
0.3219
0.3254
0.3259
0.3246
0.3253
Thursday 11 September 2014 (11/09/2014)
0.3215
0.3198
0.3265
0.3196
0.3231
Wednesday 10 September 2014 (10/09/2014)
0.3217
0.3203
0.3238
0.3198
0.3218
Tuesday 9 September 2014 (09/09/2014)
0.3183
0.3198
0.3226
0.3187
0.3207
Monday 8 September 2014 (08/09/2014)
0.3159
0.3178
0.3201
0.3161
0.3181
Friday 5 September 2014 (05/09/2014)
0.3167
0.3149
0.3212
0.3152
0.3182
Thursday 4 September 2014 (04/09/2014)
0.3188
0.3178
0.3232
0.3174
0.3203
Wednesday 3 September 2014 (03/09/2014)
0.3192
0.3190
0.3236
0.3188
0.3212
Tuesday 2 September 2014 (02/09/2014)
0.3201
0.3213
0.3249
0.3199
0.3224
Monday 1 September 2014 (01/09/2014)
0.3195
0.3188
0.3231
0.3177
0.3204

August

Friday 29 August 2014 (29/08/2014)
0.3207
0.3197
0.3266
0.3196
0.3231
Thursday 28 August 2014 (28/08/2014)
0.3228
0.3217
0.3280
0.3213
0.3247
Wednesday 27 August 2014 (27/08/2014)
0.3245
0.3245
0.3297
0.3239
0.3268
Tuesday 26 August 2014 (26/08/2014)
0.3293
0.3278
0.3334
0.3288
0.3311
Monday 25 August 2014 (25/08/2014)
0.3281
0.3287
0.3329
0.3284
0.3307
Friday 22 August 2014 (22/08/2014)
0.3288
0.3288
0.3327
0.3282
0.3305
Thursday 21 August 2014 (21/08/2014)
0.3265
0.3278
0.3322
0.3265
0.3294
Wednesday 20 August 2014 (20/08/2014)
0.3263
0.3253
0.3300
0.3244
0.3272
Tuesday 19 August 2014 (19/08/2014)
0.3288
0.3289
0.3345
0.3284
0.3315
Monday 18 August 2014 (18/08/2014)
0.3296
0.3291
0.3349
0.3288
0.3319
Friday 15 August 2014 (15/08/2014)
0.3299
0.3313
0.3353
0.3299
0.3326
Thursday 14 August 2014 (14/08/2014)
0.3312
0.3314
0.3358
0.3307
0.3333
Wednesday 13 August 2014 (13/08/2014)
0.3306
0.3316
0.3340
0.3299
0.3320
Tuesday 12 August 2014 (12/08/2014)
0.3306
0.3300
0.3359
0.3298
0.3329
Monday 11 August 2014 (11/08/2014)
0.3307
0.3308
0.3354
0.3303
0.3329
Friday 8 August 2014 (08/08/2014)
0.3319
0.3326
0.3355
0.3315
0.3335
Thursday 7 August 2014 (07/08/2014)
0.3292
0.3303
0.3338
0.3296
0.3317
Wednesday 6 August 2014 (06/08/2014)
0.3308
0.3297
0.3345
0.3294
0.3320
Tuesday 5 August 2014 (05/08/2014)
0.3283
0.3287
0.3330
0.3282
0.3306
Monday 4 August 2014 (04/08/2014)
0.3287
0.3271
0.3331
0.3267
0.3299
Friday 1 August 2014 (01/08/2014)
0.3277
0.3296
0.3341
0.3275
0.3308

July

Thursday 31 July 2014 (31/07/2014)
0.3258
0.3270
0.3317
0.3267
0.3292
Wednesday 30 July 2014 (30/07/2014)
0.3248
0.3249
0.3301
0.3236
0.3269
Tuesday 29 July 2014 (29/07/2014)
0.3247
0.3245
0.3299
0.3244
0.3272
Monday 28 July 2014 (28/07/2014)
0.3262
0.3254
0.3307
0.3253
0.3280
Friday 25 July 2014 (25/07/2014)
0.3246
0.3258
0.3301
0.3249
0.3275
Thursday 24 July 2014 (24/07/2014)
0.3237
0.3251
0.3287
0.3229
0.3258
Wednesday 23 July 2014 (23/07/2014)
0.3223
0.3236
0.3255
0.3224
0.3240
Tuesday 22 July 2014 (22/07/2014)
0.3237
0.3231
0.3248
0.3233
0.3241
Monday 21 July 2014 (21/07/2014)
0.3250
0.3245
0.3252
0.3244
0.3248
Friday 18 July 2014 (18/07/2014)
0.3301
0.3272
0.3295
0.3292
0.3294
Thursday 17 July 2014 (17/07/2014)
0.3251
0.3268
0.3281
0.3260
0.3271
Wednesday 16 July 2014 (16/07/2014)
0.3246
0.3245
0.3271
0.3236
0.3254
Tuesday 15 July 2014 (15/07/2014)
0.3247
0.3237
0.3274
0.3236
0.3255
Monday 14 July 2014 (14/07/2014)
0.3268
0.3263
0.3270
0.3262
0.3266
Friday 11 July 2014 (11/07/2014)
0.3267
0.3270
0.3294
0.3265
0.3280
Thursday 10 July 2014 (10/07/2014)
0.3252
0.3268
0.3294
0.3256
0.3275
Wednesday 9 July 2014 (09/07/2014)
0.3230
0.3250
0.3257
0.3233
0.3245
Tuesday 8 July 2014 (08/07/2014)
0.3251
0.3240
0.3267
0.3245
0.3256
Monday 7 July 2014 (07/07/2014)
0.3227
0.3241
0.3247
0.3224
0.3236
Friday 4 July 2014 (04/07/2014)
0.3236
0.3223
0.3242
0.3220
0.3231
Thursday 3 July 2014 (03/07/2014)
0.3312
0.3252
0.3330
0.3237
0.3284
Wednesday 2 July 2014 (02/07/2014)
0.3284
0.3289
0.3306
0.3283
0.3295
Tuesday 1 July 2014 (01/07/2014)
0.3307
0.3294
0.3331
0.3288
0.3310

June

Monday 30 June 2014 (30/06/2014)
0.3252
0.3274
0.3279
0.3261
0.3270
Friday 27 June 2014 (27/06/2014)
0.3255
0.3259
0.3276
0.3243
0.3260
Thursday 26 June 2014 (26/06/2014)
0.3271
0.3267
0.3303
0.3257
0.3280
Wednesday 25 June 2014 (25/06/2014)
0.3302
0.3285
0.3314
0.3293
0.3304
Tuesday 24 June 2014 (24/06/2014)
0.3307
0.3300
0.3327
0.3298
0.3313
Monday 23 June 2014 (23/06/2014)
0.3311
0.3319
0.3340
0.3309
0.3325
Friday 20 June 2014 (20/06/2014)
0.3313
0.3318
0.3317
0.3297
0.3307
Thursday 19 June 2014 (19/06/2014)
0.3347
0.3306
0.3371
0.3308
0.3340
Wednesday 18 June 2014 (18/06/2014)
0.3402
0.3377
0.3411
0.3389
0.3400
Tuesday 17 June 2014 (17/06/2014)
0.3368
0.3376
0.3392
0.3368
0.3380
Monday 16 June 2014 (16/06/2014)
0.3342
0.3357
0.3350
0.3337
0.3344
Friday 13 June 2014 (13/06/2014)
0.3329
0.3349
0.3360
0.3324
0.3342
Thursday 12 June 2014 (12/06/2014)
0.3329
0.3311
0.3349
0.3310
0.3330
Wednesday 11 June 2014 (11/06/2014)
0.3313
0.3314
0.3341
0.3312
0.3327
Tuesday 10 June 2014 (10/06/2014)
0.3329
0.3329
0.3352
0.3325
0.3339
Monday 9 June 2014 (09/06/2014)
0.3384
0.3344
0.3391
0.3356
0.3374
Friday 6 June 2014 (06/06/2014)
0.3387
0.3395
0.3406
0.3387
0.3397
Thursday 5 June 2014 (05/06/2014)
0.3423
0.3394
0.3452
0.3388
0.3420
Wednesday 4 June 2014 (04/06/2014)
0.3407
0.3432
0.3447
0.3408
0.3428
Tuesday 3 June 2014 (03/06/2014)
0.3396
0.3396
0.3420
0.3388
0.3404
Monday 2 June 2014 (02/06/2014)
0.3350
0.3355
0.3375
0.3353
0.3364

May

Friday 30 May 2014 (30/05/2014)
0.3339
0.3336
0.3368
0.3330
0.3349
Thursday 29 May 2014 (29/05/2014)
0.3355
0.3348
0.3382
0.3350
0.3366
Wednesday 28 May 2014 (28/05/2014)
0.3371
0.3371
0.3392
0.3371
0.3382
Tuesday 27 May 2014 (27/05/2014)
0.3353
0.3365
0.3380
0.3350
0.3365
Monday 26 May 2014 (26/05/2014)
0.3344
0.3350
0.3374
0.3336
0.3355
Friday 23 May 2014 (23/05/2014)
0.3357
0.3339
0.3375
0.3331
0.3353
Thursday 22 May 2014 (22/05/2014)
0.3354
0.3353
0.3384
0.3350
0.3367
Wednesday 21 May 2014 (21/05/2014)
0.3353
0.3355
0.3380
0.3347
0.3364
Tuesday 20 May 2014 (20/05/2014)
0.3340
0.3347
0.3366
0.3338
0.3352
Monday 19 May 2014 (19/05/2014)
0.3370
0.3352
0.3389
0.3347
0.3368
Friday 16 May 2014 (16/05/2014)
0.3369
0.3371
0.3385
0.3357
0.3371
Thursday 15 May 2014 (15/05/2014)
0.3351
0.3357
0.3379
0.3352
0.3366
Wednesday 14 May 2014 (14/05/2014)
0.3376
0.3372
0.3395
0.3360
0.3378
Tuesday 13 May 2014 (13/05/2014)
0.3366
0.3378
0.3400
0.3360
0.3380
Monday 12 May 2014 (12/05/2014)
0.3363
0.3365
0.3393
0.3363
0.3378
Friday 9 May 2014 (09/05/2014)
0.3388
0.3372
0.3413
0.3380
0.3397
Thursday 8 May 2014 (08/05/2014)
0.3404
0.3386
0.3432
0.3393
0.3413
Wednesday 7 May 2014 (07/05/2014)
0.3426
0.3414
0.3437
0.3417
0.3427
Tuesday 6 May 2014 (06/05/2014)
0.3420
0.3427
0.3450
0.3421
0.3436
Monday 5 May 2014 (05/05/2014)
0.3409
0.3402
0.3426
0.3401
0.3414
Friday 2 May 2014 (02/05/2014)
0.3426
0.3418
0.3442
0.3413
0.3428
Thursday 1 May 2014 (01/05/2014)
0.3423
0.3422
0.3454
0.3421
0.3438

April

Wednesday 30 April 2014 (30/04/2014)
0.3400
0.3428
0.3431
0.3402
0.3417
Tuesday 29 April 2014 (29/04/2014)
0.3389
0.3387
0.3423
0.3381
0.3402
Monday 28 April 2014 (28/04/2014)
0.3401
0.3412
0.3428
0.3394
0.3411
Friday 25 April 2014 (25/04/2014)
0.3358
0.3391
0.3383
0.3380
0.3382
Thursday 24 April 2014 (24/04/2014)
0.3369
0.3369
0.3399
0.3369
0.3384
Wednesday 23 April 2014 (23/04/2014)
0.3396
0.3392
0.3422
0.3399
0.3411
Tuesday 22 April 2014 (22/04/2014)
0.3372
0.3386
0.3395
0.3377
0.3386
Monday 21 April 2014 (21/04/2014)
0.3378
0.3372
0.3379
0.3365
0.3372
Friday 18 April 2014 (18/04/2014)
0.3395
0.3397
0.3425
0.3393
0.3409
Thursday 17 April 2014 (17/04/2014)
0.3395
0.3397
0.3425
0.3393
0.3409
Wednesday 16 April 2014 (16/04/2014)
0.3394
0.3379
0.3409
0.3373
0.3391
Tuesday 15 April 2014 (15/04/2014)
0.3368
0.3380
0.3394
0.3372
0.3383
Monday 14 April 2014 (14/04/2014)
0.3388
0.3369
0.3379
0.3371
0.3375
Friday 11 April 2014 (11/04/2014)
0.3370
0.3387
0.3402
0.3371
0.3387
Thursday 10 April 2014 (10/04/2014)
0.3365
0.3351
0.3391
0.3349
0.3370
Wednesday 9 April 2014 (09/04/2014)
0.3384
0.3386
0.3424
0.3374
0.3399
Tuesday 8 April 2014 (08/04/2014)
0.3392
0.3383
0.3415
0.3380
0.3398
Monday 7 April 2014 (07/04/2014)
0.3408
0.3415
0.3439
0.3410
0.3425
Friday 4 April 2014 (04/04/2014)
0.3477
0.3438
0.3473
0.3472
0.3473
Thursday 3 April 2014 (03/04/2014)
0.3496
0.3476
0.3525
0.3473
0.3499
Wednesday 2 April 2014 (02/04/2014)
0.3498
0.3495
0.3526
0.3488
0.3507
Tuesday 1 April 2014 (01/04/2014)
0.3505
0.3507
0.3536
0.3503
0.3520

March

Monday 31 March 2014 (31/03/2014)
0.3474
0.3490
0.3508
0.3472
0.3490
Friday 28 March 2014 (28/03/2014)
0.3484
0.3473
0.3509
0.3467
0.3488
Thursday 27 March 2014 (27/03/2014)
0.3549
0.3497
0.3543
0.3528
0.3536
Wednesday 26 March 2014 (26/03/2014)
0.3602
0.3562
0.3629
0.3562
0.3596
Tuesday 25 March 2014 (25/03/2014)
0.3619
0.3611
0.3649
0.3603
0.3626
Monday 24 March 2014 (24/03/2014)
0.3616
0.3625
0.3642
0.3600
0.3621
Friday 21 March 2014 (21/03/2014)
0.3624
0.3618
0.3645
0.3612
0.3629
Thursday 20 March 2014 (20/03/2014)
0.3657
0.3649
0.3675
0.3652
0.3664
Wednesday 19 March 2014 (19/03/2014)
0.3684
0.3655
0.3707
0.3654
0.3681
Tuesday 18 March 2014 (18/03/2014)
0.3691
0.3704
0.3733
0.3678
0.3706
Monday 17 March 2014 (17/03/2014)
0.3666
0.3692
0.3710
0.3660
0.3685
Friday 14 March 2014 (14/03/2014)
0.3697
0.3683
0.3726
0.3687
0.3707
Thursday 13 March 2014 (13/03/2014)
0.3689
0.3693
0.3724
0.3683
0.3704
Wednesday 12 March 2014 (12/03/2014)
0.3703
0.3700
0.3729
0.3692
0.3711
Tuesday 11 March 2014 (11/03/2014)
0.3688
0.3689
0.3708
0.3678
0.3693
Monday 10 March 2014 (10/03/2014)
0.3657
0.3683
0.3705
0.3657
0.3681
Friday 7 March 2014 (07/03/2014)
0.3629
0.3660
0.3664
0.3642
0.3653
Thursday 6 March 2014 (06/03/2014)
0.3605
0.3616
0.3633
0.3597
0.3615
Wednesday 5 March 2014 (05/03/2014)
0.3627
0.3624
0.3649
0.3613
0.3631
Tuesday 4 March 2014 (04/03/2014)
0.3613
0.3634
0.3657
0.3616
0.3637
Monday 3 March 2014 (03/03/2014)
0.3635
0.3620
0.3669
0.3615
0.3642

February

Friday 28 February 2014 (28/02/2014)
0.3557
0.3629
0.3633
0.3571
0.3602
Thursday 27 February 2014 (27/02/2014)
0.3602
0.3581
0.3616
0.3588
0.3602
Wednesday 26 February 2014 (26/02/2014)
0.3601
0.3591
0.3624
0.3586
0.3605
Tuesday 25 February 2014 (25/02/2014)
0.3588
0.3591
0.3616
0.3586
0.3601
Monday 24 February 2014 (24/02/2014)
0.3586
0.3589
0.3617
0.3581
0.3599
Friday 21 February 2014 (21/02/2014)
0.3622
0.3621
0.3636
0.3602
0.3619
Thursday 20 February 2014 (20/02/2014)
0.3677
0.3646
0.3681
0.3657
0.3669
Wednesday 19 February 2014 (19/02/2014)
0.3691
0.3674
0.3713
0.3666
0.3690
Tuesday 18 February 2014 (18/02/2014)
0.3698
0.3689
0.3720
0.3675
0.3698
Monday 17 February 2014 (17/02/2014)
0.3703
0.3702
0.3735
0.3693
0.3714
Friday 14 February 2014 (14/02/2014)
0.3701
0.3697
0.3736
0.3691
0.3714
Thursday 13 February 2014 (13/02/2014)
0.3760
0.3733
0.3790
0.3738
0.3764
Wednesday 12 February 2014 (12/02/2014)
0.3728
0.3716
0.3763
0.3710
0.3737
Tuesday 11 February 2014 (11/02/2014)
0.3712
0.3730
0.3763
0.3713
0.3738
Monday 10 February 2014 (10/02/2014)
0.3661
0.3692
0.3704
0.3675
0.3690
Friday 7 February 2014 (07/02/2014)
0.3657
0.3667
0.3689
0.3647
0.3668
Thursday 6 February 2014 (06/02/2014)
0.3669
0.3670
0.3722
0.3667
0.3695
Wednesday 5 February 2014 (05/02/2014)
0.3685
0.3682
0.3729
0.3675
0.3702
Tuesday 4 February 2014 (04/02/2014)
0.3722
0.3708
0.3741
0.3717
0.3729
Monday 3 February 2014 (03/02/2014)
0.3676
0.3708
0.3737
0.3674
0.3706

January

Friday 31 January 2014 (31/01/2014)
0.3691
0.3691
0.3728
0.3684
0.3706
Thursday 30 January 2014 (30/01/2014)
0.3769
0.3716
0.3766
0.3739
0.3753
Wednesday 29 January 2014 (29/01/2014)
0.3767
0.3767
0.3802
0.3759
0.3781
Tuesday 28 January 2014 (28/01/2014)
0.3764
0.3770
0.3796
0.3742
0.3769
Monday 27 January 2014 (27/01/2014)
0.3720
0.3730
0.3752
0.3714
0.3733
Friday 24 January 2014 (24/01/2014)
0.3741
0.3743
0.3769
0.3705
0.3737
Thursday 23 January 2014 (23/01/2014)
0.3652
0.3711
0.3715
0.3674
0.3695
Wednesday 22 January 2014 (22/01/2014)
0.3638
0.3633
0.3672
0.3631
0.3652
Tuesday 21 January 2014 (21/01/2014)
0.3606
0.3620
0.3635
0.3603
0.3619
Monday 20 January 2014 (20/01/2014)
0.3612
0.3596
0.3635
0.3598
0.3617
Friday 17 January 2014 (17/01/2014)
0.3650
0.3630
0.3686
0.3629
0.3658
Thursday 16 January 2014 (16/01/2014)
0.3642
0.3656
0.3682
0.3640
0.3661
Wednesday 15 January 2014 (15/01/2014)
0.3646
0.3637
0.3676
0.3640
0.3658
Tuesday 14 January 2014 (14/01/2014)
0.3620
0.3651
0.3677
0.3617
0.3647
Monday 13 January 2014 (13/01/2014)
0.3635
0.3628
0.3667
0.3624
0.3646
Friday 10 January 2014 (10/01/2014)
0.3639
0.3652
0.3683
0.3639
0.3661
Thursday 9 January 2014 (09/01/2014)
0.3636
0.3644
0.3676
0.3633
0.3655
Wednesday 8 January 2014 (08/01/2014)
0.3635
0.3612
0.3671
0.3605
0.3638
Tuesday 7 January 2014 (07/01/2014)
0.3650
0.3637
0.3677
0.3641
0.3659
Monday 6 January 2014 (06/01/2014)
0.3642
0.3647
0.3682
0.3632
0.3657
Friday 3 January 2014 (03/01/2014)
0.3656
0.3635
0.3684
0.3652
0.3668
Thursday 2 January 2014 (02/01/2014)
0.3663
0.3665
0.3701
0.3657
0.3679
Wednesday 1 January 2014 (01/01/2014)
0.3670
0.3654
0.3708
0.3646
0.3677