Swedish Krona-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3802 on 29/01/2014

Lowest exchange rate of 2014: 0.3152 on 05/09/2014

Average exchange rate of 2014: 0.3427

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3426
0.3401
0.3481
0.3381
0.3431
Tuesday 30 December 2014 (30/12/2014)
0.3441
0.3435
0.3461
0.3435
0.3448
Monday 29 December 2014 (29/12/2014)
0.3430
0.3436
0.3458
0.3417
0.3438
Friday 26 December 2014 (26/12/2014)
0.3468
0.3428
0.3481
0.3427
0.3454
Thursday 25 December 2014 (25/12/2014)
0.3448
0.3445
0.3461
0.3434
0.3448
Wednesday 24 December 2014 (24/12/2014)
0.3448
0.3445
0.3461
0.3434
0.3448
Tuesday 23 December 2014 (23/12/2014)
0.3411
0.3449
0.3488
0.3433
0.3461
Monday 22 December 2014 (22/12/2014)
0.3433
0.3412
0.3480
0.3409
0.3445
Friday 19 December 2014 (19/12/2014)
0.3455
0.3436
0.3495
0.3437
0.3466
Thursday 18 December 2014 (18/12/2014)
0.3538
0.3449
0.3550
0.3496
0.3523
Wednesday 17 December 2014 (17/12/2014)
0.3584
0.3538
0.3607
0.3571
0.3589
Tuesday 16 December 2014 (16/12/2014)
0.3521
0.3582
0.3600
0.3526
0.3563
Monday 15 December 2014 (15/12/2014)
0.3523
0.3505
0.3576
0.3501
0.3539
Friday 12 December 2014 (12/12/2014)
0.3517
0.3525
0.3551
0.3512
0.3532
Thursday 11 December 2014 (11/12/2014)
0.3469
0.3495
0.3540
0.3483
0.3512
Wednesday 10 December 2014 (10/12/2014)
0.3438
0.3444
0.3490
0.3443
0.3467
Tuesday 9 December 2014 (09/12/2014)
0.3441
0.3445
0.3498
0.3441
0.3470
Monday 8 December 2014 (08/12/2014)
0.3422
0.3428
0.3473
0.3411
0.3442
Friday 5 December 2014 (05/12/2014)
0.3454
0.3435
0.3491
0.3425
0.3458
Thursday 4 December 2014 (04/12/2014)
0.3388
0.3437
0.3441
0.3409
0.3425
Wednesday 3 December 2014 (03/12/2014)
0.3409
0.3395
0.3459
0.3393
0.3426
Tuesday 2 December 2014 (02/12/2014)
0.3437
0.3416
0.3490
0.3418
0.3454
Monday 1 December 2014 (01/12/2014)
0.3436
0.3432
0.3484
0.3430
0.3457

November

Friday 28 November 2014 (28/11/2014)
0.3403
0.3441
0.3444
0.3419
0.3432
Thursday 27 November 2014 (27/11/2014)
0.3374
0.3383
0.3418
0.3371
0.3395
Wednesday 26 November 2014 (26/11/2014)
0.3402
0.3384
0.3438
0.3385
0.3412
Tuesday 25 November 2014 (25/11/2014)
0.3419
0.3405
0.3446
0.3409
0.3428
Monday 24 November 2014 (24/11/2014)
0.3363
0.3401
0.3414
0.3394
0.3404
Friday 21 November 2014 (21/11/2014)
0.3474
0.3375
0.3449
0.3437
0.3443
Thursday 20 November 2014 (20/11/2014)
0.3477
0.3474
0.3528
0.3462
0.3495
Wednesday 19 November 2014 (19/11/2014)
0.3499
0.3481
0.3547
0.3484
0.3516
Tuesday 18 November 2014 (18/11/2014)
0.3501
0.3524
0.3563
0.3501
0.3532
Monday 17 November 2014 (17/11/2014)
0.3517
0.3493
0.3555
0.3503
0.3529
Friday 14 November 2014 (14/11/2014)
0.3481
0.3525
0.3544
0.3490
0.3517
Thursday 13 November 2014 (13/11/2014)
0.3450
0.3479
0.3507
0.3461
0.3484
Wednesday 12 November 2014 (12/11/2014)
0.3458
0.3450
0.3493
0.3440
0.3467
Tuesday 11 November 2014 (11/11/2014)
0.3430
0.3450
0.3480
0.3440
0.3460
Monday 10 November 2014 (10/11/2014)
0.3458
0.3431
0.3497
0.3440
0.3469
Friday 7 November 2014 (07/11/2014)
0.3452
0.3453
0.3509
0.3454
0.3482
Thursday 6 November 2014 (06/11/2014)
0.3393
0.3434
0.3458
0.3428
0.3443
Wednesday 5 November 2014 (05/11/2014)
0.3376
0.3401
0.3436
0.3382
0.3409
Tuesday 4 November 2014 (04/11/2014)
0.3358
0.3390
0.3409
0.3382
0.3396
Monday 3 November 2014 (03/11/2014)
0.3341
0.3352
0.3384
0.3350
0.3367

October

Friday 31 October 2014 (31/10/2014)
0.3267
0.3300
0.3313
0.3296
0.3305
Thursday 30 October 2014 (30/10/2014)
0.3337
0.3287
0.3327
0.3320
0.3324
Wednesday 29 October 2014 (29/10/2014)
0.3350
0.3345
0.3405
0.3339
0.3372
Tuesday 28 October 2014 (28/10/2014)
0.3450
0.3394
0.3463
0.3408
0.3436
Monday 27 October 2014 (27/10/2014)
0.3413
0.3433
0.3445
0.3429
0.3437
Friday 24 October 2014 (24/10/2014)
0.3437
0.3406
0.3462
0.3422
0.3442
Thursday 23 October 2014 (23/10/2014)
0.3417
0.3439
0.3479
0.3424
0.3452
Wednesday 22 October 2014 (22/10/2014)
0.3425
0.3414
0.3470
0.3416
0.3443
Tuesday 21 October 2014 (21/10/2014)
0.3429
0.3422
0.3475
0.3417
0.3446
Monday 20 October 2014 (20/10/2014)
0.3384
0.3408
0.3433
0.3398
0.3416
Friday 17 October 2014 (17/10/2014)
0.3448
0.3405
0.3426
0.3422
0.3424
Thursday 16 October 2014 (16/10/2014)
0.3422
0.3435
0.3464
0.3409
0.3437
Wednesday 15 October 2014 (15/10/2014)
0.3303
0.3377
0.3341
0.3337
0.3339
Tuesday 14 October 2014 (14/10/2014)
0.3358
0.3315
0.3382
0.3323
0.3353
Monday 13 October 2014 (13/10/2014)
0.3356
0.3385
0.3386
0.3351
0.3369
Friday 10 October 2014 (10/10/2014)
0.3315
0.3327
0.3363
0.3321
0.3342
Thursday 9 October 2014 (09/10/2014)
0.3307
0.3308
0.3359
0.3306
0.3333
Wednesday 8 October 2014 (08/10/2014)
0.3328
0.3327
0.3368
0.3324
0.3346
Tuesday 7 October 2014 (07/10/2014)
0.3375
0.3347
0.3403
0.3361
0.3382
Monday 6 October 2014 (06/10/2014)
0.3381
0.3375
0.3377
0.3376
0.3377
Friday 3 October 2014 (03/10/2014)
0.3471
0.3415
0.3470
0.3455
0.3463
Thursday 2 October 2014 (02/10/2014)
0.3433
0.3456
0.3499
0.3431
0.3465
Wednesday 1 October 2014 (01/10/2014)
0.3375
0.3401
0.3437
0.3388
0.3413

September

Tuesday 30 September 2014 (30/09/2014)
0.3371
0.3395
0.3422
0.3372
0.3397
Monday 29 September 2014 (29/09/2014)
0.3326
0.3373
0.3381
0.3360
0.3371
Friday 26 September 2014 (26/09/2014)
0.3360
0.3340
0.3402
0.3348
0.3375
Thursday 25 September 2014 (25/09/2014)
0.3313
0.3334
0.3356
0.3325
0.3341
Wednesday 24 September 2014 (24/09/2014)
0.3367
0.3352
0.3408
0.3357
0.3383
Tuesday 23 September 2014 (23/09/2014)
0.3348
0.3353
0.3413
0.3352
0.3383
Monday 22 September 2014 (22/09/2014)
0.3319
0.3329
0.3363
0.3327
0.3345
Friday 19 September 2014 (19/09/2014)
0.3334
0.3319
0.3344
0.3304
0.3324
Thursday 18 September 2014 (18/09/2014)
0.3283
0.3317
0.3347
0.3294
0.3321
Wednesday 17 September 2014 (17/09/2014)
0.3276
0.3271
0.3328
0.3270
0.3299
Tuesday 16 September 2014 (16/09/2014)
0.3286
0.3268
0.3330
0.3274
0.3302
Monday 15 September 2014 (15/09/2014)
0.3268
0.3287
0.3290
0.3265
0.3278
Friday 12 September 2014 (12/09/2014)
0.3219
0.3254
0.3259
0.3246
0.3253
Thursday 11 September 2014 (11/09/2014)
0.3215
0.3198
0.3265
0.3196
0.3231
Wednesday 10 September 2014 (10/09/2014)
0.3217
0.3203
0.3238
0.3198
0.3218
Tuesday 9 September 2014 (09/09/2014)
0.3183
0.3198
0.3226
0.3187
0.3207
Monday 8 September 2014 (08/09/2014)
0.3159
0.3178
0.3201
0.3161
0.3181
Friday 5 September 2014 (05/09/2014)
0.3167
0.3149
0.3212
0.3152
0.3182
Thursday 4 September 2014 (04/09/2014)
0.3188
0.3178
0.3232
0.3174
0.3203
Wednesday 3 September 2014 (03/09/2014)
0.3192
0.3190
0.3236
0.3188
0.3212
Tuesday 2 September 2014 (02/09/2014)
0.3201
0.3213
0.3249
0.3199
0.3224
Monday 1 September 2014 (01/09/2014)
0.3195
0.3188
0.3231
0.3177
0.3204

August

Friday 29 August 2014 (29/08/2014)
0.3207
0.3197
0.3266
0.3196
0.3231
Thursday 28 August 2014 (28/08/2014)
0.3228
0.3217
0.3280
0.3213
0.3247
Wednesday 27 August 2014 (27/08/2014)
0.3245
0.3245
0.3297
0.3239
0.3268
Tuesday 26 August 2014 (26/08/2014)
0.3293
0.3278
0.3334
0.3288
0.3311
Monday 25 August 2014 (25/08/2014)
0.3281
0.3287
0.3329
0.3284
0.3307
Friday 22 August 2014 (22/08/2014)
0.3288
0.3288
0.3327
0.3282
0.3305
Thursday 21 August 2014 (21/08/2014)
0.3265
0.3278
0.3322
0.3265
0.3294
Wednesday 20 August 2014 (20/08/2014)
0.3263
0.3253
0.3300
0.3244
0.3272
Tuesday 19 August 2014 (19/08/2014)
0.3288
0.3289
0.3345
0.3284
0.3315
Monday 18 August 2014 (18/08/2014)
0.3296
0.3291
0.3349
0.3288
0.3319
Friday 15 August 2014 (15/08/2014)
0.3299
0.3313
0.3353
0.3299
0.3326
Thursday 14 August 2014 (14/08/2014)
0.3312
0.3314
0.3358
0.3307
0.3333
Wednesday 13 August 2014 (13/08/2014)
0.3306
0.3316
0.3340
0.3299
0.3320
Tuesday 12 August 2014 (12/08/2014)
0.3306
0.3300
0.3359
0.3298
0.3329
Monday 11 August 2014 (11/08/2014)
0.3307
0.3308
0.3354
0.3303
0.3329
Friday 8 August 2014 (08/08/2014)
0.3319
0.3326
0.3355
0.3315
0.3335
Thursday 7 August 2014 (07/08/2014)
0.3292
0.3303
0.3338
0.3296
0.3317
Wednesday 6 August 2014 (06/08/2014)
0.3308
0.3297
0.3345
0.3294
0.3320
Tuesday 5 August 2014 (05/08/2014)
0.3283
0.3287
0.3330
0.3282
0.3306
Monday 4 August 2014 (04/08/2014)
0.3287
0.3271
0.3331
0.3267
0.3299
Friday 1 August 2014 (01/08/2014)
0.3277
0.3296
0.3341
0.3275
0.3308

July

Thursday 31 July 2014 (31/07/2014)
0.3258
0.3270
0.3317
0.3267
0.3292
Wednesday 30 July 2014 (30/07/2014)
0.3248
0.3249
0.3301
0.3236
0.3269
Tuesday 29 July 2014 (29/07/2014)
0.3247
0.3245
0.3299
0.3244
0.3272
Monday 28 July 2014 (28/07/2014)
0.3262
0.3254
0.3307
0.3253
0.3280
Friday 25 July 2014 (25/07/2014)
0.3246
0.3258
0.3301
0.3249
0.3275
Thursday 24 July 2014 (24/07/2014)
0.3237
0.3251
0.3287
0.3229
0.3258
Wednesday 23 July 2014 (23/07/2014)
0.3223
0.3236
0.3255
0.3224
0.3240
Tuesday 22 July 2014 (22/07/2014)
0.3237
0.3231
0.3248
0.3233
0.3241
Monday 21 July 2014 (21/07/2014)
0.3250
0.3245
0.3252
0.3244
0.3248
Friday 18 July 2014 (18/07/2014)
0.3301
0.3272
0.3295
0.3292
0.3294
Thursday 17 July 2014 (17/07/2014)
0.3251
0.3268
0.3281
0.3260
0.3271
Wednesday 16 July 2014 (16/07/2014)
0.3246
0.3245
0.3271
0.3236
0.3254
Tuesday 15 July 2014 (15/07/2014)
0.3247
0.3237
0.3274
0.3236
0.3255
Monday 14 July 2014 (14/07/2014)
0.3268
0.3263
0.3270
0.3262
0.3266
Friday 11 July 2014 (11/07/2014)
0.3267
0.3270
0.3294
0.3265
0.3280
Thursday 10 July 2014 (10/07/2014)
0.3252
0.3268
0.3294
0.3256
0.3275
Wednesday 9 July 2014 (09/07/2014)
0.3230
0.3250
0.3257
0.3233
0.3245
Tuesday 8 July 2014 (08/07/2014)
0.3251
0.3240
0.3267
0.3245
0.3256
Monday 7 July 2014 (07/07/2014)
0.3227
0.3241
0.3247
0.3224
0.3236
Friday 4 July 2014 (04/07/2014)
0.3236
0.3223
0.3242
0.3220
0.3231
Thursday 3 July 2014 (03/07/2014)
0.3312
0.3252
0.3330
0.3237
0.3284
Wednesday 2 July 2014 (02/07/2014)
0.3284
0.3289
0.3306
0.3283
0.3295
Tuesday 1 July 2014 (01/07/2014)
0.3307
0.3294
0.3331
0.3288
0.3310

June

Monday 30 June 2014 (30/06/2014)
0.3252
0.3274
0.3279
0.3261
0.3270
Friday 27 June 2014 (27/06/2014)
0.3255
0.3259
0.3276
0.3243
0.3260
Thursday 26 June 2014 (26/06/2014)
0.3271
0.3267
0.3303
0.3257
0.3280
Wednesday 25 June 2014 (25/06/2014)
0.3302
0.3285
0.3314
0.3293
0.3304
Tuesday 24 June 2014 (24/06/2014)
0.3307
0.3300
0.3327
0.3298
0.3313
Monday 23 June 2014 (23/06/2014)
0.3311
0.3319
0.3340
0.3309
0.3325
Friday 20 June 2014 (20/06/2014)
0.3313
0.3318
0.3317
0.3297
0.3307
Thursday 19 June 2014 (19/06/2014)
0.3347
0.3306
0.3371
0.3308
0.3340
Wednesday 18 June 2014 (18/06/2014)
0.3402
0.3377
0.3411
0.3389
0.3400
Tuesday 17 June 2014 (17/06/2014)
0.3368
0.3376
0.3392
0.3368
0.3380
Monday 16 June 2014 (16/06/2014)
0.3342
0.3357
0.3350
0.3337
0.3344
Friday 13 June 2014 (13/06/2014)
0.3329
0.3349
0.3360
0.3324
0.3342
Thursday 12 June 2014 (12/06/2014)
0.3329
0.3311
0.3349
0.3310
0.3330
Wednesday 11 June 2014 (11/06/2014)
0.3313
0.3314
0.3341
0.3312
0.3327
Tuesday 10 June 2014 (10/06/2014)
0.3329
0.3329
0.3352
0.3325
0.3339
Monday 9 June 2014 (09/06/2014)
0.3384
0.3344
0.3391
0.3356
0.3374
Friday 6 June 2014 (06/06/2014)
0.3387
0.3395
0.3406
0.3387
0.3397
Thursday 5 June 2014 (05/06/2014)
0.3423
0.3394
0.3452
0.3388
0.3420
Wednesday 4 June 2014 (04/06/2014)
0.3407
0.3432
0.3447
0.3408
0.3428
Tuesday 3 June 2014 (03/06/2014)
0.3396
0.3396
0.3420
0.3388
0.3404
Monday 2 June 2014 (02/06/2014)
0.3350
0.3355
0.3375
0.3353
0.3364

May

Friday 30 May 2014 (30/05/2014)
0.3339
0.3336
0.3368
0.3330
0.3349
Thursday 29 May 2014 (29/05/2014)
0.3355
0.3348
0.3382
0.3350
0.3366
Wednesday 28 May 2014 (28/05/2014)
0.3371
0.3371
0.3392
0.3371
0.3382
Tuesday 27 May 2014 (27/05/2014)
0.3353
0.3365
0.3380
0.3350
0.3365
Monday 26 May 2014 (26/05/2014)
0.3344
0.3350
0.3374
0.3336
0.3355
Friday 23 May 2014 (23/05/2014)
0.3357
0.3339
0.3375
0.3331
0.3353
Thursday 22 May 2014 (22/05/2014)
0.3354
0.3353
0.3384
0.3350
0.3367
Wednesday 21 May 2014 (21/05/2014)
0.3353
0.3355
0.3380
0.3347
0.3364
Tuesday 20 May 2014 (20/05/2014)
0.3340
0.3347
0.3366
0.3338
0.3352
Monday 19 May 2014 (19/05/2014)
0.3370
0.3352
0.3389
0.3347
0.3368
Friday 16 May 2014 (16/05/2014)
0.3369
0.3371
0.3385
0.3357
0.3371
Thursday 15 May 2014 (15/05/2014)
0.3351
0.3357
0.3379
0.3352
0.3366
Wednesday 14 May 2014 (14/05/2014)
0.3376
0.3372
0.3395
0.3360
0.3378
Tuesday 13 May 2014 (13/05/2014)
0.3366
0.3378
0.3400
0.3360
0.3380
Monday 12 May 2014 (12/05/2014)
0.3363
0.3365
0.3393
0.3363
0.3378
Friday 9 May 2014 (09/05/2014)
0.3388
0.3372
0.3413
0.3380
0.3397
Thursday 8 May 2014 (08/05/2014)
0.3404
0.3386
0.3432
0.3393
0.3413
Wednesday 7 May 2014 (07/05/2014)
0.3426
0.3414
0.3437
0.3417
0.3427
Tuesday 6 May 2014 (06/05/2014)
0.3420
0.3427
0.3450
0.3421
0.3436
Monday 5 May 2014 (05/05/2014)
0.3409
0.3402
0.3426
0.3401
0.3414
Friday 2 May 2014 (02/05/2014)
0.3426
0.3418
0.3442
0.3413
0.3428
Thursday 1 May 2014 (01/05/2014)
0.3423
0.3422
0.3454
0.3421
0.3438

April

Wednesday 30 April 2014 (30/04/2014)
0.3400
0.3428
0.3431
0.3402
0.3417
Tuesday 29 April 2014 (29/04/2014)
0.3389
0.3387
0.3423
0.3381
0.3402
Monday 28 April 2014 (28/04/2014)
0.3401
0.3412
0.3428
0.3394
0.3411
Friday 25 April 2014 (25/04/2014)
0.3358
0.3391
0.3383
0.3380
0.3382
Thursday 24 April 2014 (24/04/2014)
0.3369
0.3369
0.3399
0.3369
0.3384
Wednesday 23 April 2014 (23/04/2014)
0.3396
0.3392
0.3422
0.3399
0.3411
Tuesday 22 April 2014 (22/04/2014)
0.3372
0.3386
0.3395
0.3377
0.3386
Monday 21 April 2014 (21/04/2014)
0.3378
0.3372
0.3379
0.3365
0.3372
Friday 18 April 2014 (18/04/2014)
0.3395
0.3397
0.3425
0.3393
0.3409
Thursday 17 April 2014 (17/04/2014)
0.3395
0.3397
0.3425
0.3393
0.3409
Wednesday 16 April 2014 (16/04/2014)
0.3394
0.3379
0.3409
0.3373
0.3391
Tuesday 15 April 2014 (15/04/2014)
0.3368
0.3380
0.3394
0.3372
0.3383
Monday 14 April 2014 (14/04/2014)
0.3388
0.3369
0.3379
0.3371
0.3375
Friday 11 April 2014 (11/04/2014)
0.3370
0.3387
0.3402
0.3371
0.3387
Thursday 10 April 2014 (10/04/2014)
0.3365
0.3351
0.3391
0.3349
0.3370
Wednesday 9 April 2014 (09/04/2014)
0.3384
0.3386
0.3424
0.3374
0.3399
Tuesday 8 April 2014 (08/04/2014)
0.3392
0.3383
0.3415
0.3380
0.3398
Monday 7 April 2014 (07/04/2014)
0.3408
0.3415
0.3439
0.3410
0.3425
Friday 4 April 2014 (04/04/2014)
0.3477
0.3438
0.3473
0.3472
0.3473
Thursday 3 April 2014 (03/04/2014)
0.3496
0.3476
0.3525
0.3473
0.3499
Wednesday 2 April 2014 (02/04/2014)
0.3498
0.3495
0.3526
0.3488
0.3507
Tuesday 1 April 2014 (01/04/2014)
0.3505
0.3507
0.3536
0.3503
0.3520

March

Monday 31 March 2014 (31/03/2014)
0.3474
0.3490
0.3508
0.3472
0.3490
Friday 28 March 2014 (28/03/2014)
0.3484
0.3473
0.3509
0.3467
0.3488
Thursday 27 March 2014 (27/03/2014)
0.3549
0.3497
0.3543
0.3528
0.3536
Wednesday 26 March 2014 (26/03/2014)
0.3602
0.3562
0.3629
0.3562
0.3596
Tuesday 25 March 2014 (25/03/2014)
0.3619
0.3611
0.3649
0.3603
0.3626
Monday 24 March 2014 (24/03/2014)
0.3616
0.3625
0.3642
0.3600
0.3621
Friday 21 March 2014 (21/03/2014)
0.3624
0.3618
0.3645
0.3612
0.3629
Thursday 20 March 2014 (20/03/2014)
0.3657
0.3649
0.3675
0.3652
0.3664
Wednesday 19 March 2014 (19/03/2014)
0.3684
0.3655
0.3707
0.3654
0.3681
Tuesday 18 March 2014 (18/03/2014)
0.3691
0.3704
0.3733
0.3678
0.3706
Monday 17 March 2014 (17/03/2014)
0.3666
0.3692
0.3710
0.3660
0.3685
Friday 14 March 2014 (14/03/2014)
0.3697
0.3683
0.3726
0.3687
0.3707
Thursday 13 March 2014 (13/03/2014)
0.3689
0.3693
0.3724
0.3683
0.3704
Wednesday 12 March 2014 (12/03/2014)
0.3703
0.3700
0.3729
0.3692
0.3711
Tuesday 11 March 2014 (11/03/2014)
0.3688
0.3689
0.3708
0.3678
0.3693
Monday 10 March 2014 (10/03/2014)
0.3657
0.3683
0.3705
0.3657
0.3681
Friday 7 March 2014 (07/03/2014)
0.3629
0.3660
0.3664
0.3642
0.3653
Thursday 6 March 2014 (06/03/2014)
0.3605
0.3616
0.3633
0.3597
0.3615
Wednesday 5 March 2014 (05/03/2014)
0.3627
0.3624
0.3649
0.3613
0.3631
Tuesday 4 March 2014 (04/03/2014)
0.3613
0.3634
0.3657
0.3616
0.3637
Monday 3 March 2014 (03/03/2014)
0.3635
0.3620
0.3669
0.3615
0.3642

February

Friday 28 February 2014 (28/02/2014)
0.3557
0.3629
0.3633
0.3571
0.3602
Thursday 27 February 2014 (27/02/2014)
0.3602
0.3581
0.3616
0.3588
0.3602
Wednesday 26 February 2014 (26/02/2014)
0.3601
0.3591
0.3624
0.3586
0.3605
Tuesday 25 February 2014 (25/02/2014)
0.3588
0.3591
0.3616
0.3586
0.3601
Monday 24 February 2014 (24/02/2014)
0.3586
0.3589
0.3617
0.3581
0.3599
Friday 21 February 2014 (21/02/2014)
0.3622
0.3621
0.3636
0.3602
0.3619
Thursday 20 February 2014 (20/02/2014)
0.3677
0.3646
0.3681
0.3657
0.3669
Wednesday 19 February 2014 (19/02/2014)
0.3691
0.3674
0.3713
0.3666
0.3690
Tuesday 18 February 2014 (18/02/2014)
0.3698
0.3689
0.3720
0.3675
0.3698
Monday 17 February 2014 (17/02/2014)
0.3703
0.3702
0.3735
0.3693
0.3714
Friday 14 February 2014 (14/02/2014)
0.3701
0.3697
0.3736
0.3691
0.3714
Thursday 13 February 2014 (13/02/2014)
0.3760
0.3733
0.3790
0.3738
0.3764
Wednesday 12 February 2014 (12/02/2014)
0.3728
0.3716
0.3763
0.3710
0.3737
Tuesday 11 February 2014 (11/02/2014)
0.3712
0.3730
0.3763
0.3713
0.3738
Monday 10 February 2014 (10/02/2014)
0.3661
0.3692
0.3704
0.3675
0.3690
Friday 7 February 2014 (07/02/2014)
0.3657
0.3667
0.3689
0.3647
0.3668
Thursday 6 February 2014 (06/02/2014)
0.3669
0.3670
0.3722
0.3667
0.3695
Wednesday 5 February 2014 (05/02/2014)
0.3685
0.3682
0.3729
0.3675
0.3702
Tuesday 4 February 2014 (04/02/2014)
0.3722
0.3708
0.3741
0.3717
0.3729
Monday 3 February 2014 (03/02/2014)
0.3676
0.3708
0.3737
0.3674
0.3706

January

Friday 31 January 2014 (31/01/2014)
0.3691
0.3691
0.3728
0.3684
0.3706
Thursday 30 January 2014 (30/01/2014)
0.3769
0.3716
0.3766
0.3739
0.3753
Wednesday 29 January 2014 (29/01/2014)
0.3767
0.3767
0.3802
0.3759
0.3781
Tuesday 28 January 2014 (28/01/2014)
0.3764
0.3770
0.3796
0.3742
0.3769
Monday 27 January 2014 (27/01/2014)
0.3720
0.3730
0.3752
0.3714
0.3733
Friday 24 January 2014 (24/01/2014)
0.3741
0.3743
0.3769
0.3705
0.3737
Thursday 23 January 2014 (23/01/2014)
0.3652
0.3711
0.3715
0.3674
0.3695
Wednesday 22 January 2014 (22/01/2014)
0.3638
0.3633
0.3672
0.3631
0.3652
Tuesday 21 January 2014 (21/01/2014)
0.3606
0.3620
0.3635
0.3603
0.3619
Monday 20 January 2014 (20/01/2014)
0.3612
0.3596
0.3635
0.3598
0.3617
Friday 17 January 2014 (17/01/2014)
0.3650
0.3630
0.3686
0.3629
0.3658
Thursday 16 January 2014 (16/01/2014)
0.3642
0.3656
0.3682
0.3640
0.3661
Wednesday 15 January 2014 (15/01/2014)
0.3646
0.3637
0.3676
0.3640
0.3658
Tuesday 14 January 2014 (14/01/2014)
0.3620
0.3651
0.3677
0.3617
0.3647
Monday 13 January 2014 (13/01/2014)
0.3635
0.3628
0.3667
0.3624
0.3646
Friday 10 January 2014 (10/01/2014)
0.3639
0.3652
0.3683
0.3639
0.3661
Thursday 9 January 2014 (09/01/2014)
0.3636
0.3644
0.3676
0.3633
0.3655
Wednesday 8 January 2014 (08/01/2014)
0.3635
0.3612
0.3671
0.3605
0.3638
Tuesday 7 January 2014 (07/01/2014)
0.3650
0.3637
0.3677
0.3641
0.3659
Monday 6 January 2014 (06/01/2014)
0.3642
0.3647
0.3682
0.3632
0.3657
Friday 3 January 2014 (03/01/2014)
0.3656
0.3635
0.3684
0.3652
0.3668
Thursday 2 January 2014 (02/01/2014)
0.3663
0.3665
0.3701
0.3657
0.3679
Wednesday 1 January 2014 (01/01/2014)
0.3670
0.3654
0.3708
0.3646
0.3677