Swedish Krona-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3782, reached on 22/08/2013

The lowest level of 2013 was 0.3006 reached 14/05/2013

The average level of 2013 was 0.3308

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3670
0.3654
0.3708
0.3646
0.3677
Monday 30 December 2013 (30/12/2013)
0.3590
0.3642
0.3662
0.3585
0.3624
Friday 27 December 2013 (27/12/2013)
0.3597
0.3610
0.3629
0.3601
0.3615
Thursday 26 December 2013 (26/12/2013)
0.3584
0.3582
0.3618
0.3573
0.3596
Wednesday 25 December 2013 (25/12/2013)
0.3588
0.3592
0.3618
0.3571
0.3595
Tuesday 24 December 2013 (24/12/2013)
0.3588
0.3592
0.3618
0.3571
0.3595
Monday 23 December 2013 (23/12/2013)
0.3626
0.3618
0.3661
0.3619
0.3640
Friday 20 December 2013 (20/12/2013)
0.3568
0.3609
0.3614
0.3594
0.3604
Thursday 19 December 2013 (19/12/2013)
0.3548
0.3551
0.3570
0.3544
0.3557
Wednesday 18 December 2013 (18/12/2013)
0.3533
0.3525
0.3575
0.3523
0.3549
Tuesday 17 December 2013 (17/12/2013)
0.3536
0.3546
0.3574
0.3519
0.3547
Monday 16 December 2013 (16/12/2013)
0.3539
0.3530
0.3564
0.3531
0.3548
Friday 13 December 2013 (13/12/2013)
0.3534
0.3552
0.3579
0.3525
0.3552
Thursday 12 December 2013 (12/12/2013)
0.3572
0.3544
0.3599
0.3542
0.3571
Wednesday 11 December 2013 (11/12/2013)
0.3523
0.3553
0.3566
0.3541
0.3554
Tuesday 10 December 2013 (10/12/2013)
0.3543
0.3528
0.3568
0.3521
0.3545
Monday 9 December 2013 (09/12/2013)
0.3569
0.3540
0.3602
0.3537
0.3570
Friday 6 December 2013 (06/12/2013)
0.3635
0.3597
0.3640
0.3598
0.3619
Thursday 5 December 2013 (05/12/2013)
0.3673
0.3663
0.3698
0.3657
0.3678
Wednesday 4 December 2013 (04/12/2013)
0.3640
0.3652
0.3684
0.3633
0.3659
Tuesday 3 December 2013 (03/12/2013)
0.3582
0.3620
0.3634
0.3595
0.3615
Monday 2 December 2013 (02/12/2013)
0.3559
0.3562
0.3602
0.3552
0.3577

November

Friday 29 November 2013 (29/11/2013)
0.3536
0.3551
0.3570
0.3534
0.3552
Thursday 28 November 2013 (28/11/2013)
0.3536
0.3540
0.3572
0.3523
0.3548
Wednesday 27 November 2013 (27/11/2013)
0.3483
0.3485
0.3526
0.3484
0.3505
Tuesday 26 November 2013 (26/11/2013)
0.3473
0.3478
0.3509
0.3476
0.3493
Monday 25 November 2013 (25/11/2013)
0.3458
0.3479
0.3508
0.3452
0.3480
Friday 22 November 2013 (22/11/2013)
0.3470
0.3479
0.3511
0.3467
0.3489
Thursday 21 November 2013 (21/11/2013)
0.3412
0.3442
0.3447
0.3438
0.3443
Wednesday 20 November 2013 (20/11/2013)
0.3430
0.3416
0.3463
0.3411
0.3437
Tuesday 19 November 2013 (19/11/2013)
0.3416
0.3423
0.3453
0.3411
0.3432
Monday 18 November 2013 (18/11/2013)
0.3488
0.3462
0.3503
0.3483
0.3493
Friday 15 November 2013 (15/11/2013)
0.3473
0.3477
0.3507
0.3463
0.3485
Thursday 14 November 2013 (14/11/2013)
0.3505
0.3490
0.3535
0.3481
0.3508
Wednesday 13 November 2013 (13/11/2013)
0.3502
0.3485
0.3537
0.3470
0.3504
Tuesday 12 November 2013 (12/11/2013)
0.3546
0.3509
0.3574
0.3506
0.3540
Monday 11 November 2013 (11/11/2013)
0.3503
0.3537
0.3553
0.3509
0.3531
Friday 8 November 2013 (08/11/2013)
0.3524
0.3514
0.3560
0.3503
0.3532
Thursday 7 November 2013 (07/11/2013)
0.3512
0.3498
0.3552
0.3489
0.3521
Wednesday 6 November 2013 (06/11/2013)
0.3492
0.3510
0.3532
0.3499
0.3516
Tuesday 5 November 2013 (05/11/2013)
0.3445
0.3451
0.3474
0.3446
0.3460
Monday 4 November 2013 (04/11/2013)
0.3449
0.3446
0.3487
0.3440
0.3464
Friday 1 November 2013 (01/11/2013)
0.3450
0.3445
0.3477
0.3436
0.3457

October

Thursday 31 October 2013 (31/10/2013)
0.3409
0.3397
0.3443
0.3396
0.3420
Wednesday 30 October 2013 (30/10/2013)
0.3416
0.3419
0.3455
0.3411
0.3433
Tuesday 29 October 2013 (29/10/2013)
0.3428
0.3421
0.3458
0.3422
0.3440
Monday 28 October 2013 (28/10/2013)
0.3461
0.3445
0.3485
0.3441
0.3463
Friday 25 October 2013 (25/10/2013)
0.3464
0.3467
0.3498
0.3458
0.3478
Thursday 24 October 2013 (24/10/2013)
0.3428
0.3447
0.3474
0.3438
0.3456
Wednesday 23 October 2013 (23/10/2013)
0.3405
0.3419
0.3449
0.3403
0.3426
Tuesday 22 October 2013 (22/10/2013)
0.3392
0.3404
0.3428
0.3391
0.3410
Monday 21 October 2013 (21/10/2013)
0.3380
0.3395
0.3410
0.3367
0.3389
Friday 18 October 2013 (18/10/2013)
0.3357
0.3372
0.3391
0.3358
0.3375
Thursday 17 October 2013 (17/10/2013)
0.3356
0.3367
0.3393
0.3358
0.3376
Wednesday 16 October 2013 (16/10/2013)
0.3344
0.3360
0.3390
0.3338
0.3364
Tuesday 15 October 2013 (15/10/2013)
0.3364
0.3346
0.3400
0.3340
0.3370
Monday 14 October 2013 (14/10/2013)
0.3357
0.3366
0.3396
0.3350
0.3373
Friday 11 October 2013 (11/10/2013)
0.3346
0.3364
0.3446
0.3343
0.3395
Thursday 10 October 2013 (10/10/2013)
0.3407
0.3375
0.3400
0.3377
0.3389
Wednesday 9 October 2013 (09/10/2013)
0.3427
0.3418
0.3451
0.3424
0.3438
Tuesday 8 October 2013 (08/10/2013)
0.3430
0.3424
0.3469
0.3421
0.3445
Monday 7 October 2013 (07/10/2013)
0.3447
0.3431
0.3474
0.3414
0.3444
Friday 4 October 2013 (04/10/2013)
0.3473
0.3447
0.3496
0.3451
0.3474
Thursday 3 October 2013 (03/10/2013)
0.3431
0.3472
0.3496
0.3434
0.3465
Wednesday 2 October 2013 (02/10/2013)
0.3481
0.3460
0.3508
0.3455
0.3482
Tuesday 1 October 2013 (01/10/2013)
0.3443
0.3480
0.3511
0.3441
0.3476

September

Monday 30 September 2013 (30/09/2013)
0.3498
0.3476
0.3531
0.3486
0.3509
Friday 27 September 2013 (27/09/2013)
0.3492
0.3489
0.3529
0.3487
0.3508
Thursday 26 September 2013 (26/09/2013)
0.3471
0.3477
0.3509
0.3464
0.3487
Wednesday 25 September 2013 (25/09/2013)
0.3433
0.3418
0.3466
0.3410
0.3438
Tuesday 24 September 2013 (24/09/2013)
0.3440
0.3434
0.3475
0.3433
0.3454
Monday 23 September 2013 (23/09/2013)
0.3484
0.3446
0.3501
0.3454
0.3478
Friday 20 September 2013 (20/09/2013)
0.3466
0.3468
0.3505
0.3458
0.3482
Thursday 19 September 2013 (19/09/2013)
0.3422
0.3472
0.3497
0.3432
0.3465
Wednesday 18 September 2013 (18/09/2013)
0.3486
0.3470
0.3508
0.3465
0.3487
Tuesday 17 September 2013 (17/09/2013)
0.3500
0.3500
0.3535
0.3497
0.3516
Monday 16 September 2013 (16/09/2013)
0.3490
0.3496
0.3536
0.3490
0.3513
Friday 13 September 2013 (13/09/2013)
0.3480
0.3464
0.3519
0.3455
0.3487
Thursday 12 September 2013 (12/09/2013)
0.3486
0.3488
0.3523
0.3472
0.3498
Wednesday 11 September 2013 (11/09/2013)
0.3476
0.3490
0.3514
0.3491
0.3503
Tuesday 10 September 2013 (10/09/2013)
0.3464
0.3476
0.3498
0.3467
0.3483
Monday 9 September 2013 (09/09/2013)
0.3473
0.3481
0.3515
0.3455
0.3485
Friday 6 September 2013 (06/09/2013)
0.3472
0.3475
0.3526
0.3464
0.3495
Thursday 5 September 2013 (05/09/2013)
0.3575
0.3506
0.3579
0.3528
0.3554
Wednesday 4 September 2013 (04/09/2013)
0.3553
0.3562
0.3589
0.3547
0.3568
Tuesday 3 September 2013 (03/09/2013)
0.3595
0.3584
0.3631
0.3590
0.3611
Monday 2 September 2013 (02/09/2013)
0.3579
0.3603
0.3610
0.3578
0.3594

August

Friday 30 August 2013 (30/08/2013)
0.3579
0.3603
0.3610
0.3578
0.3594
Thursday 29 August 2013 (29/08/2013)
0.3595
0.3574
0.3635
0.3568
0.3602
Wednesday 28 August 2013 (28/08/2013)
0.3646
0.3599
0.3655
0.3632
0.3644
Tuesday 27 August 2013 (27/08/2013)
0.3648
0.3666
0.3699
0.3645
0.3672
Monday 26 August 2013 (26/08/2013)
0.3618
0.3629
0.3649
0.3617
0.3633
Friday 23 August 2013 (23/08/2013)
0.3729
0.3674
0.3710
0.3693
0.3702
Thursday 22 August 2013 (22/08/2013)
0.3729
0.3738
0.3782
0.3727
0.3755
Wednesday 21 August 2013 (21/08/2013)
0.3690
0.3679
0.3724
0.3674
0.3699
Tuesday 20 August 2013 (20/08/2013)
0.3697
0.3697
0.3729
0.3683
0.3706
Monday 19 August 2013 (19/08/2013)
0.3671
0.3685
0.3704
0.3671
0.3688
Friday 16 August 2013 (16/08/2013)
0.3587
0.3639
0.3676
0.3625
0.3651
Thursday 15 August 2013 (15/08/2013)
0.3560
0.3566
0.3596
0.3557
0.3577
Wednesday 14 August 2013 (14/08/2013)
0.3542
0.3539
0.3566
0.3527
0.3547
Tuesday 13 August 2013 (13/08/2013)
0.3498
0.3512
0.3530
0.3490
0.3510
Monday 12 August 2013 (12/08/2013)
0.3459
0.3474
0.3478
0.3463
0.3471
Friday 9 August 2013 (09/08/2013)
0.3515
0.3501
0.3539
0.3506
0.3523
Thursday 8 August 2013 (08/08/2013)
0.3547
0.3521
0.3537
0.3527
0.3532
Wednesday 7 August 2013 (07/08/2013)
0.3504
0.3509
0.3538
0.3477
0.3508
Tuesday 6 August 2013 (06/08/2013)
0.3492
0.3511
0.3532
0.3494
0.3513
Monday 5 August 2013 (05/08/2013)
0.3401
0.3443
0.3433
0.3428
0.3431
Friday 2 August 2013 (02/08/2013)
0.3481
0.3455
0.3499
0.3448
0.3474
Thursday 1 August 2013 (01/08/2013)
0.3489
0.3467
0.3529
0.3459
0.3494

July

Wednesday 31 July 2013 (31/07/2013)
0.3476
0.3501
0.3503
0.3470
0.3487
Tuesday 30 July 2013 (30/07/2013)
0.3495
0.3472
0.3533
0.3461
0.3497
Monday 29 July 2013 (29/07/2013)
0.3480
0.3486
0.3510
0.3473
0.3492
Friday 26 July 2013 (26/07/2013)
0.3452
0.3470
0.3492
0.3451
0.3472
Thursday 25 July 2013 (25/07/2013)
0.3452
0.3456
0.3480
0.3445
0.3463
Wednesday 24 July 2013 (24/07/2013)
0.3436
0.3435
0.3469
0.3422
0.3446
Tuesday 23 July 2013 (23/07/2013)
0.3436
0.3452
0.3452
0.3435
0.3444
Monday 22 July 2013 (22/07/2013)
0.3431
0.3438
0.3442
0.3430
0.3436
Friday 19 July 2013 (19/07/2013)
0.3379
0.3403
0.3418
0.3388
0.3403
Thursday 18 July 2013 (18/07/2013)
0.3384
0.3377
0.3381
0.3368
0.3375
Wednesday 17 July 2013 (17/07/2013)
0.3414
0.3397
0.3407
0.3391
0.3399
Tuesday 16 July 2013 (16/07/2013)
0.3320
0.3384
0.3360
0.3345
0.3353
Monday 15 July 2013 (15/07/2013)
0.3402
0.3372
0.3417
0.3382
0.3400
Friday 12 July 2013 (12/07/2013)
0.3381
0.3394
0.3399
0.3372
0.3386
Thursday 11 July 2013 (11/07/2013)
0.3372
0.3385
0.3398
0.3373
0.3386
Wednesday 10 July 2013 (10/07/2013)
0.3317
0.3336
0.3355
0.3312
0.3334
Tuesday 9 July 2013 (09/07/2013)
0.3336
0.3334
0.3369
0.3328
0.3349
Monday 8 July 2013 (08/07/2013)
0.3300
0.3320
0.3328
0.3290
0.3309
Friday 5 July 2013 (05/07/2013)
0.3367
0.3325
0.3378
0.3329
0.3354
Thursday 4 July 2013 (04/07/2013)
0.3387
0.3408
0.3411
0.3383
0.3397
Wednesday 3 July 2013 (03/07/2013)
0.3346
0.3348
0.3380
0.3328
0.3354
Tuesday 2 July 2013 (02/07/2013)
0.3338
0.3325
0.3339
0.3319
0.3329
Monday 1 July 2013 (01/07/2013)
0.3323
0.3338
0.3343
0.3315
0.3329

June

Friday 28 June 2013 (28/06/2013)
0.3257
0.3313
0.3294
0.3277
0.3286
Thursday 27 June 2013 (27/06/2013)
0.3233
0.3249
0.3270
0.3235
0.3253
Wednesday 26 June 2013 (26/06/2013)
0.3286
0.3266
0.3291
0.3280
0.3286
Tuesday 25 June 2013 (25/06/2013)
0.3285
0.3303
0.3319
0.3285
0.3302
Monday 24 June 2013 (24/06/2013)
0.3353
0.3308
0.3369
0.3296
0.3333
Friday 21 June 2013 (21/06/2013)
0.3434
0.3362
0.3407
0.3386
0.3397
Thursday 20 June 2013 (20/06/2013)
0.3447
0.3407
0.3444
0.3393
0.3419
Wednesday 19 June 2013 (19/06/2013)
0.3383
0.3409
0.3410
0.3378
0.3394
Tuesday 18 June 2013 (18/06/2013)
0.3350
0.3368
0.3369
0.3344
0.3357
Monday 17 June 2013 (17/06/2013)
0.3333
0.3330
0.3366
0.3320
0.3343
Friday 14 June 2013 (14/06/2013)
0.3270
0.3320
0.3295
0.3284
0.3290
Thursday 13 June 2013 (13/06/2013)
0.3337
0.3295
0.3321
0.3296
0.3309
Wednesday 12 June 2013 (12/06/2013)
0.3250
0.3307
0.3292
0.3254
0.3273
Tuesday 11 June 2013 (11/06/2013)
0.3259
0.3261
0.3274
0.3247
0.3261
Monday 10 June 2013 (10/06/2013)
0.3246
0.3241
0.3272
0.3233
0.3253
Friday 7 June 2013 (07/06/2013)
0.3249
0.3252
0.3274
0.3244
0.3259
Thursday 6 June 2013 (06/06/2013)
0.3226
0.3220
0.3232
0.3215
0.3224
Wednesday 5 June 2013 (05/06/2013)
0.3235
0.3216
0.3248
0.3208
0.3228
Tuesday 4 June 2013 (04/06/2013)
0.3242
0.3237
0.3244
0.3232
0.3238
Monday 3 June 2013 (03/06/2013)
0.3232
0.3249
0.3261
0.3228
0.3245

May

Friday 31 May 2013 (31/05/2013)
0.3211
0.3213
0.3242
0.3203
0.3223
Thursday 30 May 2013 (30/05/2013)
0.3167
0.3196
0.3194
0.3170
0.3182
Wednesday 29 May 2013 (29/05/2013)
0.3081
0.3116
0.3108
0.3099
0.3104
Tuesday 28 May 2013 (28/05/2013)
0.3092
0.3071
0.3092
0.3070
0.3081
Monday 27 May 2013 (27/05/2013)
0.3038
0.3066
0.3053
0.3047
0.3050
Friday 24 May 2013 (24/05/2013)
0.3071
0.3077
0.3077
0.3066
0.3072
Thursday 23 May 2013 (23/05/2013)
0.3079
0.3069
0.3080
0.3061
0.3071
Wednesday 22 May 2013 (22/05/2013)
0.3073
0.3075
0.3091
0.3072
0.3082
Tuesday 21 May 2013 (21/05/2013)
0.3057
0.3085
0.3087
0.3058
0.3073
Monday 20 May 2013 (20/05/2013)
0.3020
0.3034
0.3044
0.3026
0.3035
Friday 17 May 2013 (17/05/2013)
0.3030
0.3039
0.3056
0.3030
0.3043
Thursday 16 May 2013 (16/05/2013)
0.3027
0.3030
0.3054
0.3027
0.3041
Wednesday 15 May 2013 (15/05/2013)
0.3024
0.3023
0.3026
0.3016
0.3021
Tuesday 14 May 2013 (14/05/2013)
0.3033
0.3021
0.3039
0.3006
0.3023
Monday 13 May 2013 (13/05/2013)
0.3048
0.3051
0.3058
0.3043
0.3051
Friday 10 May 2013 (10/05/2013)
0.3066
0.3060
0.3092
0.3057
0.3075
Thursday 9 May 2013 (09/05/2013)
0.3080
0.3066
0.3082
0.3068
0.3075
Wednesday 8 May 2013 (08/05/2013)
0.3064
0.3071
0.3083
0.3067
0.3075
Tuesday 7 May 2013 (07/05/2013)
0.3065
0.3075
0.3113
0.3059
0.3086
Monday 6 May 2013 (06/05/2013)
0.3098
0.3069
0.3114
0.3074
0.3094
Friday 3 May 2013 (03/05/2013)
0.3065
0.3082
0.3110
0.3069
0.3090
Thursday 2 May 2013 (02/05/2013)
0.3094
0.3067
0.3127
0.3064
0.3096
Wednesday 1 May 2013 (01/05/2013)
0.3080
0.3091
0.3120
0.3082
0.3101

April

Tuesday 30 April 2013 (30/04/2013)
0.3062
0.3085
0.3110
0.3058
0.3084
Monday 29 April 2013 (29/04/2013)
0.3047
0.3054
0.3081
0.3039
0.3060
Friday 26 April 2013 (26/04/2013)
0.3028
0.3037
0.3065
0.3023
0.3044
Thursday 25 April 2013 (25/04/2013)
0.3033
0.3025
0.3072
0.3017
0.3045
Wednesday 24 April 2013 (24/04/2013)
0.3039
0.3045
0.3080
0.3035
0.3058
Tuesday 23 April 2013 (23/04/2013)
0.3089
0.3038
0.3113
0.3039
0.3076
Monday 22 April 2013 (22/04/2013)
0.3041
0.3063
0.3073
0.3061
0.3067
Friday 19 April 2013 (19/04/2013)
0.3081
0.3078
0.3114
0.3073
0.3094
Thursday 18 April 2013 (18/04/2013)
0.3062
0.3060
0.3100
0.3055
0.3078
Wednesday 17 April 2013 (17/04/2013)
0.3121
0.3064
0.3146
0.3070
0.3108
Tuesday 16 April 2013 (16/04/2013)
0.3109
0.3121
0.3159
0.3112
0.3136
Monday 15 April 2013 (15/04/2013)
0.3113
0.3088
0.3126
0.3098
0.3112
Friday 12 April 2013 (12/04/2013)
0.3099
0.3098
0.3144
0.3092
0.3118
Thursday 11 April 2013 (11/04/2013)
0.3079
0.3097
0.3124
0.3081
0.3103
Wednesday 10 April 2013 (10/04/2013)
0.3095
0.3088
0.3126
0.3089
0.3108
Tuesday 9 April 2013 (09/04/2013)
0.3090
0.3101
0.3136
0.3083
0.3110
Monday 8 April 2013 (08/04/2013)
0.3050
0.3092
0.3097
0.3058
0.3078
Friday 5 April 2013 (05/04/2013)
0.3087
0.3098
0.3094
0.3085
0.3090
Thursday 4 April 2013 (04/04/2013)
0.3104
0.3078
0.3109
0.3067
0.3088
Wednesday 3 April 2013 (03/04/2013)
0.3107
0.3097
0.3110
0.3092
0.3101
Tuesday 2 April 2013 (02/04/2013)
0.3093
0.3123
0.3128
0.3092
0.3110
Monday 1 April 2013 (01/04/2013)
0.3100
0.3092
0.3100
0.3086
0.3093

March

Friday 29 March 2013 (29/03/2013)
0.3096
0.3097
0.3098
0.3083
0.3091
Thursday 28 March 2013 (28/03/2013)
0.3080
0.3074
0.3082
0.3068
0.3075
Wednesday 27 March 2013 (27/03/2013)
0.3101
0.3089
0.3112
0.3092
0.3102
Tuesday 26 March 2013 (26/03/2013)
0.3075
0.3094
0.3097
0.3073
0.3085
Monday 25 March 2013 (25/03/2013)
0.3091
0.3081
0.3101
0.3078
0.3090
Friday 22 March 2013 (22/03/2013)
0.3091
0.3092
0.3094
0.3080
0.3087
Thursday 21 March 2013 (21/03/2013)
0.3067
0.3063
0.3066
0.3052
0.3059
Wednesday 20 March 2013 (20/03/2013)
0.3063
0.3066
0.3085
0.3060
0.3073
Tuesday 19 March 2013 (19/03/2013)
0.3076
0.3064
0.3077
0.3056
0.3067
Monday 18 March 2013 (18/03/2013)
0.3062
0.3080
0.3079
0.3064
0.3072
Friday 15 March 2013 (15/03/2013)
0.3058
0.3086
0.3075
0.3062
0.3069
Thursday 14 March 2013 (14/03/2013)
0.3055
0.3034
0.3057
0.3022
0.3040
Wednesday 13 March 2013 (13/03/2013)
0.3085
0.3056
0.3090
0.3054
0.3072
Tuesday 12 March 2013 (12/03/2013)
0.3056
0.3076
0.3084
0.3052
0.3068
Monday 11 March 2013 (11/03/2013)
0.3028
0.3047
0.3041
0.3032
0.3037
Friday 8 March 2013 (08/03/2013)
0.3092
0.3056
0.3075
0.3066
0.3071
Thursday 7 March 2013 (07/03/2013)
0.3054
0.3101
0.3102
0.3060
0.3081
Wednesday 6 March 2013 (06/03/2013)
0.3072
0.3070
0.3081
0.3071
0.3076
Tuesday 5 March 2013 (05/03/2013)
0.3065
0.3081
0.3080
0.3067
0.3074
Monday 4 March 2013 (04/03/2013)
0.3067
0.3068
0.3074
0.3061
0.3068
Friday 1 March 2013 (01/03/2013)
0.3056
0.3078
0.3084
0.3056
0.3070

February

Thursday 28 February 2013 (28/02/2013)
0.3062
0.3051
0.3063
0.3048
0.3056
Wednesday 27 February 2013 (27/02/2013)
0.3063
0.3068
0.3075
0.3061
0.3068
Tuesday 26 February 2013 (26/02/2013)
0.3053
0.3071
0.3074
0.3045
0.3060
Monday 25 February 2013 (25/02/2013)
0.3068
0.3036
0.3098
0.3034
0.3066
Friday 22 February 2013 (22/02/2013)
0.3067
0.3085
0.3086
0.3056
0.3071
Thursday 21 February 2013 (21/02/2013)
0.3084
0.3050
0.3093
0.3043
0.3068
Wednesday 20 February 2013 (20/02/2013)
0.3093
0.3104
0.3124
0.3093
0.3109
Tuesday 19 February 2013 (19/02/2013)
0.3088
0.3108
0.3112
0.3080
0.3096
Monday 18 February 2013 (18/02/2013)
0.3111
0.3095
0.3104
0.3099
0.3102
Friday 15 February 2013 (15/02/2013)
0.3095
0.3103
0.3098
0.3084
0.3091
Thursday 14 February 2013 (14/02/2013)
0.3120
0.3104
0.3113
0.3090
0.3102
Wednesday 13 February 2013 (13/02/2013)
0.3088
0.3143
0.3143
0.3086
0.3115
Tuesday 12 February 2013 (12/02/2013)
0.3079
0.3086
0.3097
0.3072
0.3085
Monday 11 February 2013 (11/02/2013)
0.3058
0.3097
0.3100
0.3054
0.3077
Friday 8 February 2013 (08/02/2013)
0.3059
0.3046
0.3063
0.3042
0.3053
Thursday 7 February 2013 (07/02/2013)
0.3122
0.3072
0.3120
0.3077
0.3099
Wednesday 6 February 2013 (06/02/2013)
0.3132
0.3115
0.3134
0.3110
0.3122
Tuesday 5 February 2013 (05/02/2013)
0.3149
0.3156
0.3161
0.3142
0.3152
Monday 4 February 2013 (04/02/2013)
0.3147
0.3133
0.3150
0.3128
0.3139
Friday 1 February 2013 (01/02/2013)
0.3124
0.3166
0.3172
0.3125
0.3149

January

Thursday 31 January 2013 (31/01/2013)
0.3131
0.3114
0.3125
0.3112
0.3119
Wednesday 30 January 2013 (30/01/2013)
0.3110
0.3120
0.3120
0.3115
0.3118
Tuesday 29 January 2013 (29/01/2013)
0.3102
0.3112
0.3116
0.3093
0.3105
Monday 28 January 2013 (28/01/2013)
0.3142
0.3153
0.3157
0.3139
0.3148
Friday 25 January 2013 (25/01/2013)
0.3120
0.3139
0.3145
0.3119
0.3132
Thursday 24 January 2013 (24/01/2013)
0.3117
0.3131
0.3132
0.3108
0.3120
Wednesday 23 January 2013 (23/01/2013)
0.3132
0.3125
0.3132
0.3110
0.3121
Tuesday 22 January 2013 (22/01/2013)
0.3119
0.3134
0.3138
0.3115
0.3127
Monday 21 January 2013 (21/01/2013)
0.3130
0.3124
0.3131
0.3106
0.3119
Friday 18 January 2013 (18/01/2013)
0.3133
0.3138
0.3139
0.3131
0.3135
Thursday 17 January 2013 (17/01/2013)
0.3135
0.3142
0.3149
0.3133
0.3141
Wednesday 16 January 2013 (16/01/2013)
0.3125
0.3132
0.3139
0.3118
0.3129
Tuesday 15 January 2013 (15/01/2013)
0.3147
0.3127
0.3148
0.3119
0.3134
Monday 14 January 2013 (14/01/2013)
0.3142
0.3151
0.3154
0.3136
0.3145
Friday 11 January 2013 (11/01/2013)
0.3121
0.3140
0.3138
0.3118
0.3128
Thursday 10 January 2013 (10/01/2013)
0.3099
0.3115
0.3122
0.3102
0.3112
Wednesday 9 January 2013 (09/01/2013)
0.3106
0.3105
0.3109
0.3097
0.3103
Tuesday 8 January 2013 (08/01/2013)
0.3111
0.3093
0.3116
0.3093
0.3105
Monday 7 January 2013 (07/01/2013)
0.3116
0.3114
0.3118
0.3108
0.3113
Friday 4 January 2013 (04/01/2013)
0.3127
0.3117
0.3124
0.3121
0.3123
Thursday 3 January 2013 (03/01/2013)
0.3146
0.3146
0.3152
0.3141
0.3147
Wednesday 2 January 2013 (02/01/2013)
0.3150
0.3151
0.3157
0.3150
0.3154
Tuesday 1 January 2013 (01/01/2013)
0.3151
0.3150
0.3151
0.3150
0.3151