Swedish Krona-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3782 on 22/08/2013

Lowest exchange rate of 2013: 0.3006 on 14/05/2013

Average exchange rate of 2013: 0.3308

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3670
0.3654
0.3708
0.3646
0.3677
Monday 30 December 2013 (30/12/2013)
0.3590
0.3642
0.3662
0.3585
0.3624
Friday 27 December 2013 (27/12/2013)
0.3597
0.3610
0.3629
0.3601
0.3615
Thursday 26 December 2013 (26/12/2013)
0.3584
0.3582
0.3618
0.3573
0.3596
Wednesday 25 December 2013 (25/12/2013)
0.3588
0.3592
0.3618
0.3571
0.3595
Tuesday 24 December 2013 (24/12/2013)
0.3588
0.3592
0.3618
0.3571
0.3595
Monday 23 December 2013 (23/12/2013)
0.3626
0.3618
0.3661
0.3619
0.3640
Friday 20 December 2013 (20/12/2013)
0.3568
0.3609
0.3614
0.3594
0.3604
Thursday 19 December 2013 (19/12/2013)
0.3548
0.3551
0.3570
0.3544
0.3557
Wednesday 18 December 2013 (18/12/2013)
0.3533
0.3525
0.3575
0.3523
0.3549
Tuesday 17 December 2013 (17/12/2013)
0.3536
0.3546
0.3574
0.3519
0.3547
Monday 16 December 2013 (16/12/2013)
0.3539
0.3530
0.3564
0.3531
0.3548
Friday 13 December 2013 (13/12/2013)
0.3534
0.3552
0.3579
0.3525
0.3552
Thursday 12 December 2013 (12/12/2013)
0.3572
0.3544
0.3599
0.3542
0.3571
Wednesday 11 December 2013 (11/12/2013)
0.3523
0.3553
0.3566
0.3541
0.3554
Tuesday 10 December 2013 (10/12/2013)
0.3543
0.3528
0.3568
0.3521
0.3545
Monday 9 December 2013 (09/12/2013)
0.3569
0.3540
0.3602
0.3537
0.3570
Friday 6 December 2013 (06/12/2013)
0.3635
0.3597
0.3640
0.3598
0.3619
Thursday 5 December 2013 (05/12/2013)
0.3673
0.3663
0.3698
0.3657
0.3678
Wednesday 4 December 2013 (04/12/2013)
0.3640
0.3652
0.3684
0.3633
0.3659
Tuesday 3 December 2013 (03/12/2013)
0.3582
0.3620
0.3634
0.3595
0.3615
Monday 2 December 2013 (02/12/2013)
0.3559
0.3562
0.3602
0.3552
0.3577

November

Friday 29 November 2013 (29/11/2013)
0.3536
0.3551
0.3570
0.3534
0.3552
Thursday 28 November 2013 (28/11/2013)
0.3536
0.3540
0.3572
0.3523
0.3548
Wednesday 27 November 2013 (27/11/2013)
0.3483
0.3485
0.3526
0.3484
0.3505
Tuesday 26 November 2013 (26/11/2013)
0.3473
0.3478
0.3509
0.3476
0.3493
Monday 25 November 2013 (25/11/2013)
0.3458
0.3479
0.3508
0.3452
0.3480
Friday 22 November 2013 (22/11/2013)
0.3470
0.3479
0.3511
0.3467
0.3489
Thursday 21 November 2013 (21/11/2013)
0.3412
0.3442
0.3447
0.3438
0.3443
Wednesday 20 November 2013 (20/11/2013)
0.3430
0.3416
0.3463
0.3411
0.3437
Tuesday 19 November 2013 (19/11/2013)
0.3416
0.3423
0.3453
0.3411
0.3432
Monday 18 November 2013 (18/11/2013)
0.3488
0.3462
0.3503
0.3483
0.3493
Friday 15 November 2013 (15/11/2013)
0.3473
0.3477
0.3507
0.3463
0.3485
Thursday 14 November 2013 (14/11/2013)
0.3505
0.3490
0.3535
0.3481
0.3508
Wednesday 13 November 2013 (13/11/2013)
0.3502
0.3485
0.3537
0.3470
0.3504
Tuesday 12 November 2013 (12/11/2013)
0.3546
0.3509
0.3574
0.3506
0.3540
Monday 11 November 2013 (11/11/2013)
0.3503
0.3537
0.3553
0.3509
0.3531
Friday 8 November 2013 (08/11/2013)
0.3524
0.3514
0.3560
0.3503
0.3532
Thursday 7 November 2013 (07/11/2013)
0.3512
0.3498
0.3552
0.3489
0.3521
Wednesday 6 November 2013 (06/11/2013)
0.3492
0.3510
0.3532
0.3499
0.3516
Tuesday 5 November 2013 (05/11/2013)
0.3445
0.3451
0.3474
0.3446
0.3460
Monday 4 November 2013 (04/11/2013)
0.3449
0.3446
0.3487
0.3440
0.3464
Friday 1 November 2013 (01/11/2013)
0.3450
0.3445
0.3477
0.3436
0.3457

October

Thursday 31 October 2013 (31/10/2013)
0.3409
0.3397
0.3443
0.3396
0.3420
Wednesday 30 October 2013 (30/10/2013)
0.3416
0.3419
0.3455
0.3411
0.3433
Tuesday 29 October 2013 (29/10/2013)
0.3428
0.3421
0.3458
0.3422
0.3440
Monday 28 October 2013 (28/10/2013)
0.3461
0.3445
0.3485
0.3441
0.3463
Friday 25 October 2013 (25/10/2013)
0.3464
0.3467
0.3498
0.3458
0.3478
Thursday 24 October 2013 (24/10/2013)
0.3428
0.3447
0.3474
0.3438
0.3456
Wednesday 23 October 2013 (23/10/2013)
0.3405
0.3419
0.3449
0.3403
0.3426
Tuesday 22 October 2013 (22/10/2013)
0.3392
0.3404
0.3428
0.3391
0.3410
Monday 21 October 2013 (21/10/2013)
0.3380
0.3395
0.3410
0.3367
0.3389
Friday 18 October 2013 (18/10/2013)
0.3357
0.3372
0.3391
0.3358
0.3375
Thursday 17 October 2013 (17/10/2013)
0.3356
0.3367
0.3393
0.3358
0.3376
Wednesday 16 October 2013 (16/10/2013)
0.3344
0.3360
0.3390
0.3338
0.3364
Tuesday 15 October 2013 (15/10/2013)
0.3364
0.3346
0.3400
0.3340
0.3370
Monday 14 October 2013 (14/10/2013)
0.3357
0.3366
0.3396
0.3350
0.3373
Friday 11 October 2013 (11/10/2013)
0.3346
0.3364
0.3446
0.3343
0.3395
Thursday 10 October 2013 (10/10/2013)
0.3407
0.3375
0.3400
0.3377
0.3389
Wednesday 9 October 2013 (09/10/2013)
0.3427
0.3418
0.3451
0.3424
0.3438
Tuesday 8 October 2013 (08/10/2013)
0.3430
0.3424
0.3469
0.3421
0.3445
Monday 7 October 2013 (07/10/2013)
0.3447
0.3431
0.3474
0.3414
0.3444
Friday 4 October 2013 (04/10/2013)
0.3473
0.3447
0.3496
0.3451
0.3474
Thursday 3 October 2013 (03/10/2013)
0.3431
0.3472
0.3496
0.3434
0.3465
Wednesday 2 October 2013 (02/10/2013)
0.3481
0.3460
0.3508
0.3455
0.3482
Tuesday 1 October 2013 (01/10/2013)
0.3443
0.3480
0.3511
0.3441
0.3476

September

Monday 30 September 2013 (30/09/2013)
0.3498
0.3476
0.3531
0.3486
0.3509
Friday 27 September 2013 (27/09/2013)
0.3492
0.3489
0.3529
0.3487
0.3508
Thursday 26 September 2013 (26/09/2013)
0.3471
0.3477
0.3509
0.3464
0.3487
Wednesday 25 September 2013 (25/09/2013)
0.3433
0.3418
0.3466
0.3410
0.3438
Tuesday 24 September 2013 (24/09/2013)
0.3440
0.3434
0.3475
0.3433
0.3454
Monday 23 September 2013 (23/09/2013)
0.3484
0.3446
0.3501
0.3454
0.3478
Friday 20 September 2013 (20/09/2013)
0.3466
0.3468
0.3505
0.3458
0.3482
Thursday 19 September 2013 (19/09/2013)
0.3422
0.3472
0.3497
0.3432
0.3465
Wednesday 18 September 2013 (18/09/2013)
0.3486
0.3470
0.3508
0.3465
0.3487
Tuesday 17 September 2013 (17/09/2013)
0.3500
0.3500
0.3535
0.3497
0.3516
Monday 16 September 2013 (16/09/2013)
0.3490
0.3496
0.3536
0.3490
0.3513
Friday 13 September 2013 (13/09/2013)
0.3480
0.3464
0.3519
0.3455
0.3487
Thursday 12 September 2013 (12/09/2013)
0.3486
0.3488
0.3523
0.3472
0.3498
Wednesday 11 September 2013 (11/09/2013)
0.3476
0.3490
0.3514
0.3491
0.3503
Tuesday 10 September 2013 (10/09/2013)
0.3464
0.3476
0.3498
0.3467
0.3483
Monday 9 September 2013 (09/09/2013)
0.3473
0.3481
0.3515
0.3455
0.3485
Friday 6 September 2013 (06/09/2013)
0.3472
0.3475
0.3526
0.3464
0.3495
Thursday 5 September 2013 (05/09/2013)
0.3575
0.3506
0.3579
0.3528
0.3554
Wednesday 4 September 2013 (04/09/2013)
0.3553
0.3562
0.3589
0.3547
0.3568
Tuesday 3 September 2013 (03/09/2013)
0.3595
0.3584
0.3631
0.3590
0.3611
Monday 2 September 2013 (02/09/2013)
0.3579
0.3603
0.3610
0.3578
0.3594

August

Friday 30 August 2013 (30/08/2013)
0.3579
0.3603
0.3610
0.3578
0.3594
Thursday 29 August 2013 (29/08/2013)
0.3595
0.3574
0.3635
0.3568
0.3602
Wednesday 28 August 2013 (28/08/2013)
0.3646
0.3599
0.3655
0.3632
0.3644
Tuesday 27 August 2013 (27/08/2013)
0.3648
0.3666
0.3699
0.3645
0.3672
Monday 26 August 2013 (26/08/2013)
0.3618
0.3629
0.3649
0.3617
0.3633
Friday 23 August 2013 (23/08/2013)
0.3729
0.3674
0.3710
0.3693
0.3702
Thursday 22 August 2013 (22/08/2013)
0.3729
0.3738
0.3782
0.3727
0.3755
Wednesday 21 August 2013 (21/08/2013)
0.3690
0.3679
0.3724
0.3674
0.3699
Tuesday 20 August 2013 (20/08/2013)
0.3697
0.3697
0.3729
0.3683
0.3706
Monday 19 August 2013 (19/08/2013)
0.3671
0.3685
0.3704
0.3671
0.3688
Friday 16 August 2013 (16/08/2013)
0.3587
0.3639
0.3676
0.3625
0.3651
Thursday 15 August 2013 (15/08/2013)
0.3560
0.3566
0.3596
0.3557
0.3577
Wednesday 14 August 2013 (14/08/2013)
0.3542
0.3539
0.3566
0.3527
0.3547
Tuesday 13 August 2013 (13/08/2013)
0.3498
0.3512
0.3530
0.3490
0.3510
Monday 12 August 2013 (12/08/2013)
0.3459
0.3474
0.3478
0.3463
0.3471
Friday 9 August 2013 (09/08/2013)
0.3515
0.3501
0.3539
0.3506
0.3523
Thursday 8 August 2013 (08/08/2013)
0.3547
0.3521
0.3537
0.3527
0.3532
Wednesday 7 August 2013 (07/08/2013)
0.3504
0.3509
0.3538
0.3477
0.3508
Tuesday 6 August 2013 (06/08/2013)
0.3492
0.3511
0.3532
0.3494
0.3513
Monday 5 August 2013 (05/08/2013)
0.3401
0.3443
0.3433
0.3428
0.3431
Friday 2 August 2013 (02/08/2013)
0.3481
0.3455
0.3499
0.3448
0.3474
Thursday 1 August 2013 (01/08/2013)
0.3489
0.3467
0.3529
0.3459
0.3494

July

Wednesday 31 July 2013 (31/07/2013)
0.3476
0.3501
0.3503
0.3470
0.3487
Tuesday 30 July 2013 (30/07/2013)
0.3495
0.3472
0.3533
0.3461
0.3497
Monday 29 July 2013 (29/07/2013)
0.3480
0.3486
0.3510
0.3473
0.3492
Friday 26 July 2013 (26/07/2013)
0.3452
0.3470
0.3492
0.3451
0.3472
Thursday 25 July 2013 (25/07/2013)
0.3452
0.3456
0.3480
0.3445
0.3463
Wednesday 24 July 2013 (24/07/2013)
0.3436
0.3435
0.3469
0.3422
0.3446
Tuesday 23 July 2013 (23/07/2013)
0.3436
0.3452
0.3452
0.3435
0.3444
Monday 22 July 2013 (22/07/2013)
0.3431
0.3438
0.3442
0.3430
0.3436
Friday 19 July 2013 (19/07/2013)
0.3379
0.3403
0.3418
0.3388
0.3403
Thursday 18 July 2013 (18/07/2013)
0.3384
0.3377
0.3381
0.3368
0.3375
Wednesday 17 July 2013 (17/07/2013)
0.3414
0.3397
0.3407
0.3391
0.3399
Tuesday 16 July 2013 (16/07/2013)
0.3320
0.3384
0.3360
0.3345
0.3353
Monday 15 July 2013 (15/07/2013)
0.3402
0.3372
0.3417
0.3382
0.3400
Friday 12 July 2013 (12/07/2013)
0.3381
0.3394
0.3399
0.3372
0.3386
Thursday 11 July 2013 (11/07/2013)
0.3372
0.3385
0.3398
0.3373
0.3386
Wednesday 10 July 2013 (10/07/2013)
0.3317
0.3336
0.3355
0.3312
0.3334
Tuesday 9 July 2013 (09/07/2013)
0.3336
0.3334
0.3369
0.3328
0.3349
Monday 8 July 2013 (08/07/2013)
0.3300
0.3320
0.3328
0.3290
0.3309
Friday 5 July 2013 (05/07/2013)
0.3367
0.3325
0.3378
0.3329
0.3354
Thursday 4 July 2013 (04/07/2013)
0.3387
0.3408
0.3411
0.3383
0.3397
Wednesday 3 July 2013 (03/07/2013)
0.3346
0.3348
0.3380
0.3328
0.3354
Tuesday 2 July 2013 (02/07/2013)
0.3338
0.3325
0.3339
0.3319
0.3329
Monday 1 July 2013 (01/07/2013)
0.3323
0.3338
0.3343
0.3315
0.3329

June

Friday 28 June 2013 (28/06/2013)
0.3257
0.3313
0.3294
0.3277
0.3286
Thursday 27 June 2013 (27/06/2013)
0.3233
0.3249
0.3270
0.3235
0.3253
Wednesday 26 June 2013 (26/06/2013)
0.3286
0.3266
0.3291
0.3280
0.3286
Tuesday 25 June 2013 (25/06/2013)
0.3285
0.3303
0.3319
0.3285
0.3302
Monday 24 June 2013 (24/06/2013)
0.3353
0.3308
0.3369
0.3296
0.3333
Friday 21 June 2013 (21/06/2013)
0.3434
0.3362
0.3407
0.3386
0.3397
Thursday 20 June 2013 (20/06/2013)
0.3447
0.3407
0.3444
0.3393
0.3419
Wednesday 19 June 2013 (19/06/2013)
0.3383
0.3409
0.3410
0.3378
0.3394
Tuesday 18 June 2013 (18/06/2013)
0.3350
0.3368
0.3369
0.3344
0.3357
Monday 17 June 2013 (17/06/2013)
0.3333
0.3330
0.3366
0.3320
0.3343
Friday 14 June 2013 (14/06/2013)
0.3270
0.3320
0.3295
0.3284
0.3290
Thursday 13 June 2013 (13/06/2013)
0.3337
0.3295
0.3321
0.3296
0.3309
Wednesday 12 June 2013 (12/06/2013)
0.3250
0.3307
0.3292
0.3254
0.3273
Tuesday 11 June 2013 (11/06/2013)
0.3259
0.3261
0.3274
0.3247
0.3261
Monday 10 June 2013 (10/06/2013)
0.3246
0.3241
0.3272
0.3233
0.3253
Friday 7 June 2013 (07/06/2013)
0.3249
0.3252
0.3274
0.3244
0.3259
Thursday 6 June 2013 (06/06/2013)
0.3226
0.3220
0.3232
0.3215
0.3224
Wednesday 5 June 2013 (05/06/2013)
0.3235
0.3216
0.3248
0.3208
0.3228
Tuesday 4 June 2013 (04/06/2013)
0.3242
0.3237
0.3244
0.3232
0.3238
Monday 3 June 2013 (03/06/2013)
0.3232
0.3249
0.3261
0.3228
0.3245

May

Friday 31 May 2013 (31/05/2013)
0.3211
0.3213
0.3242
0.3203
0.3223
Thursday 30 May 2013 (30/05/2013)
0.3167
0.3196
0.3194
0.3170
0.3182
Wednesday 29 May 2013 (29/05/2013)
0.3081
0.3116
0.3108
0.3099
0.3104
Tuesday 28 May 2013 (28/05/2013)
0.3092
0.3071
0.3092
0.3070
0.3081
Monday 27 May 2013 (27/05/2013)
0.3038
0.3066
0.3053
0.3047
0.3050
Friday 24 May 2013 (24/05/2013)
0.3071
0.3077
0.3077
0.3066
0.3072
Thursday 23 May 2013 (23/05/2013)
0.3079
0.3069
0.3080
0.3061
0.3071
Wednesday 22 May 2013 (22/05/2013)
0.3073
0.3075
0.3091
0.3072
0.3082
Tuesday 21 May 2013 (21/05/2013)
0.3057
0.3085
0.3087
0.3058
0.3073
Monday 20 May 2013 (20/05/2013)
0.3020
0.3034
0.3044
0.3026
0.3035
Friday 17 May 2013 (17/05/2013)
0.3030
0.3039
0.3056
0.3030
0.3043
Thursday 16 May 2013 (16/05/2013)
0.3027
0.3030
0.3054
0.3027
0.3041
Wednesday 15 May 2013 (15/05/2013)
0.3024
0.3023
0.3026
0.3016
0.3021
Tuesday 14 May 2013 (14/05/2013)
0.3033
0.3021
0.3039
0.3006
0.3023
Monday 13 May 2013 (13/05/2013)
0.3048
0.3051
0.3058
0.3043
0.3051
Friday 10 May 2013 (10/05/2013)
0.3066
0.3060
0.3092
0.3057
0.3075
Thursday 9 May 2013 (09/05/2013)
0.3080
0.3066
0.3082
0.3068
0.3075
Wednesday 8 May 2013 (08/05/2013)
0.3064
0.3071
0.3083
0.3067
0.3075
Tuesday 7 May 2013 (07/05/2013)
0.3065
0.3075
0.3113
0.3059
0.3086
Monday 6 May 2013 (06/05/2013)
0.3098
0.3069
0.3114
0.3074
0.3094
Friday 3 May 2013 (03/05/2013)
0.3065
0.3082
0.3110
0.3069
0.3090
Thursday 2 May 2013 (02/05/2013)
0.3094
0.3067
0.3127
0.3064
0.3096
Wednesday 1 May 2013 (01/05/2013)
0.3080
0.3091
0.3120
0.3082
0.3101

April

Tuesday 30 April 2013 (30/04/2013)
0.3062
0.3085
0.3110
0.3058
0.3084
Monday 29 April 2013 (29/04/2013)
0.3047
0.3054
0.3081
0.3039
0.3060
Friday 26 April 2013 (26/04/2013)
0.3028
0.3037
0.3065
0.3023
0.3044
Thursday 25 April 2013 (25/04/2013)
0.3033
0.3025
0.3072
0.3017
0.3045
Wednesday 24 April 2013 (24/04/2013)
0.3039
0.3045
0.3080
0.3035
0.3058
Tuesday 23 April 2013 (23/04/2013)
0.3089
0.3038
0.3113
0.3039
0.3076
Monday 22 April 2013 (22/04/2013)
0.3041
0.3063
0.3073
0.3061
0.3067
Friday 19 April 2013 (19/04/2013)
0.3081
0.3078
0.3114
0.3073
0.3094
Thursday 18 April 2013 (18/04/2013)
0.3062
0.3060
0.3100
0.3055
0.3078
Wednesday 17 April 2013 (17/04/2013)
0.3121
0.3064
0.3146
0.3070
0.3108
Tuesday 16 April 2013 (16/04/2013)
0.3109
0.3121
0.3159
0.3112
0.3136
Monday 15 April 2013 (15/04/2013)
0.3113
0.3088
0.3126
0.3098
0.3112
Friday 12 April 2013 (12/04/2013)
0.3099
0.3098
0.3144
0.3092
0.3118
Thursday 11 April 2013 (11/04/2013)
0.3079
0.3097
0.3124
0.3081
0.3103
Wednesday 10 April 2013 (10/04/2013)
0.3095
0.3088
0.3126
0.3089
0.3108
Tuesday 9 April 2013 (09/04/2013)
0.3090
0.3101
0.3136
0.3083
0.3110
Monday 8 April 2013 (08/04/2013)
0.3050
0.3092
0.3097
0.3058
0.3078
Friday 5 April 2013 (05/04/2013)
0.3087
0.3098
0.3094
0.3085
0.3090
Thursday 4 April 2013 (04/04/2013)
0.3104
0.3078
0.3109
0.3067
0.3088
Wednesday 3 April 2013 (03/04/2013)
0.3107
0.3097
0.3110
0.3092
0.3101
Tuesday 2 April 2013 (02/04/2013)
0.3093
0.3123
0.3128
0.3092
0.3110
Monday 1 April 2013 (01/04/2013)
0.3100
0.3092
0.3100
0.3086
0.3093

March

Friday 29 March 2013 (29/03/2013)
0.3096
0.3097
0.3098
0.3083
0.3091
Thursday 28 March 2013 (28/03/2013)
0.3080
0.3074
0.3082
0.3068
0.3075
Wednesday 27 March 2013 (27/03/2013)
0.3101
0.3089
0.3112
0.3092
0.3102
Tuesday 26 March 2013 (26/03/2013)
0.3075
0.3094
0.3097
0.3073
0.3085
Monday 25 March 2013 (25/03/2013)
0.3091
0.3081
0.3101
0.3078
0.3090
Friday 22 March 2013 (22/03/2013)
0.3091
0.3092
0.3094
0.3080
0.3087
Thursday 21 March 2013 (21/03/2013)
0.3067
0.3063
0.3066
0.3052
0.3059
Wednesday 20 March 2013 (20/03/2013)
0.3063
0.3066
0.3085
0.3060
0.3073
Tuesday 19 March 2013 (19/03/2013)
0.3076
0.3064
0.3077
0.3056
0.3067
Monday 18 March 2013 (18/03/2013)
0.3062
0.3080
0.3079
0.3064
0.3072
Friday 15 March 2013 (15/03/2013)
0.3058
0.3086
0.3075
0.3062
0.3069
Thursday 14 March 2013 (14/03/2013)
0.3055
0.3034
0.3057
0.3022
0.3040
Wednesday 13 March 2013 (13/03/2013)
0.3085
0.3056
0.3090
0.3054
0.3072
Tuesday 12 March 2013 (12/03/2013)
0.3056
0.3076
0.3084
0.3052
0.3068
Monday 11 March 2013 (11/03/2013)
0.3028
0.3047
0.3041
0.3032
0.3037
Friday 8 March 2013 (08/03/2013)
0.3092
0.3056
0.3075
0.3066
0.3071
Thursday 7 March 2013 (07/03/2013)
0.3054
0.3101
0.3102
0.3060
0.3081
Wednesday 6 March 2013 (06/03/2013)
0.3072
0.3070
0.3081
0.3071
0.3076
Tuesday 5 March 2013 (05/03/2013)
0.3065
0.3081
0.3080
0.3067
0.3074
Monday 4 March 2013 (04/03/2013)
0.3067
0.3068
0.3074
0.3061
0.3068
Friday 1 March 2013 (01/03/2013)
0.3056
0.3078
0.3084
0.3056
0.3070

February

Thursday 28 February 2013 (28/02/2013)
0.3062
0.3051
0.3063
0.3048
0.3056
Wednesday 27 February 2013 (27/02/2013)
0.3063
0.3068
0.3075
0.3061
0.3068
Tuesday 26 February 2013 (26/02/2013)
0.3053
0.3071
0.3074
0.3045
0.3060
Monday 25 February 2013 (25/02/2013)
0.3068
0.3036
0.3098
0.3034
0.3066
Friday 22 February 2013 (22/02/2013)
0.3067
0.3085
0.3086
0.3056
0.3071
Thursday 21 February 2013 (21/02/2013)
0.3084
0.3050
0.3093
0.3043
0.3068
Wednesday 20 February 2013 (20/02/2013)
0.3093
0.3104
0.3124
0.3093
0.3109
Tuesday 19 February 2013 (19/02/2013)
0.3088
0.3108
0.3112
0.3080
0.3096
Monday 18 February 2013 (18/02/2013)
0.3111
0.3095
0.3104
0.3099
0.3102
Friday 15 February 2013 (15/02/2013)
0.3095
0.3103
0.3098
0.3084
0.3091
Thursday 14 February 2013 (14/02/2013)
0.3120
0.3104
0.3113
0.3090
0.3102
Wednesday 13 February 2013 (13/02/2013)
0.3088
0.3143
0.3143
0.3086
0.3115
Tuesday 12 February 2013 (12/02/2013)
0.3079
0.3086
0.3097
0.3072
0.3085
Monday 11 February 2013 (11/02/2013)
0.3058
0.3097
0.3100
0.3054
0.3077
Friday 8 February 2013 (08/02/2013)
0.3059
0.3046
0.3063
0.3042
0.3053
Thursday 7 February 2013 (07/02/2013)
0.3122
0.3072
0.3120
0.3077
0.3099
Wednesday 6 February 2013 (06/02/2013)
0.3132
0.3115
0.3134
0.3110
0.3122
Tuesday 5 February 2013 (05/02/2013)
0.3149
0.3156
0.3161
0.3142
0.3152
Monday 4 February 2013 (04/02/2013)
0.3147
0.3133
0.3150
0.3128
0.3139
Friday 1 February 2013 (01/02/2013)
0.3124
0.3166
0.3172
0.3125
0.3149

January

Thursday 31 January 2013 (31/01/2013)
0.3131
0.3114
0.3125
0.3112
0.3119
Wednesday 30 January 2013 (30/01/2013)
0.3110
0.3120
0.3120
0.3115
0.3118
Tuesday 29 January 2013 (29/01/2013)
0.3102
0.3112
0.3116
0.3093
0.3105
Monday 28 January 2013 (28/01/2013)
0.3142
0.3153
0.3157
0.3139
0.3148
Friday 25 January 2013 (25/01/2013)
0.3120
0.3139
0.3145
0.3119
0.3132
Thursday 24 January 2013 (24/01/2013)
0.3117
0.3131
0.3132
0.3108
0.3120
Wednesday 23 January 2013 (23/01/2013)
0.3132
0.3125
0.3132
0.3110
0.3121
Tuesday 22 January 2013 (22/01/2013)
0.3119
0.3134
0.3138
0.3115
0.3127
Monday 21 January 2013 (21/01/2013)
0.3130
0.3124
0.3131
0.3106
0.3119
Friday 18 January 2013 (18/01/2013)
0.3133
0.3138
0.3139
0.3131
0.3135
Thursday 17 January 2013 (17/01/2013)
0.3135
0.3142
0.3149
0.3133
0.3141
Wednesday 16 January 2013 (16/01/2013)
0.3125
0.3132
0.3139
0.3118
0.3129
Tuesday 15 January 2013 (15/01/2013)
0.3147
0.3127
0.3148
0.3119
0.3134
Monday 14 January 2013 (14/01/2013)
0.3142
0.3151
0.3154
0.3136
0.3145
Friday 11 January 2013 (11/01/2013)
0.3121
0.3140
0.3138
0.3118
0.3128
Thursday 10 January 2013 (10/01/2013)
0.3099
0.3115
0.3122
0.3102
0.3112
Wednesday 9 January 2013 (09/01/2013)
0.3106
0.3105
0.3109
0.3097
0.3103
Tuesday 8 January 2013 (08/01/2013)
0.3111
0.3093
0.3116
0.3093
0.3105
Monday 7 January 2013 (07/01/2013)
0.3116
0.3114
0.3118
0.3108
0.3113
Friday 4 January 2013 (04/01/2013)
0.3127
0.3117
0.3124
0.3121
0.3123
Thursday 3 January 2013 (03/01/2013)
0.3146
0.3146
0.3152
0.3141
0.3147
Wednesday 2 January 2013 (02/01/2013)
0.3150
0.3151
0.3157
0.3150
0.3154
Tuesday 1 January 2013 (01/01/2013)
0.3151
0.3150
0.3151
0.3150
0.3151