Swedish Krona-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3206, reached on 04/12/2012

The lowest level of 2012 was 0.2537 reached 16/02/2012

The average level of 2012 was 0.2882

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3138
0.3136
0.3147
0.3125
0.3136
Friday 28 December 2012 (28/12/2012)
0.3136
0.3128
0.3137
0.3124
0.3131
Thursday 27 December 2012 (27/12/2012)
0.3143
0.3148
0.3149
0.3134
0.3142
Wednesday 26 December 2012 (26/12/2012)
0.3168
0.3173
0.3178
0.3167
0.3173
Tuesday 25 December 2012 (25/12/2012)
0.3170
0.3169
0.3170
0.3168
0.3169
Monday 24 December 2012 (24/12/2012)
0.3166
0.3177
0.3179
0.3162
0.3171
Friday 21 December 2012 (21/12/2012)
0.3175
0.3171
0.3182
0.3166
0.3174
Thursday 20 December 2012 (20/12/2012)
0.3157
0.3169
0.3172
0.3146
0.3159
Wednesday 19 December 2012 (19/12/2012)
0.3158
0.3178
0.3193
0.3155
0.3174
Tuesday 18 December 2012 (18/12/2012)
0.3148
0.3162
0.3167
0.3143
0.3155
Monday 17 December 2012 (17/12/2012)
0.3123
0.3127
0.3129
0.3119
0.3124
Friday 14 December 2012 (14/12/2012)
0.3116
0.3112
0.3122
0.3102
0.3112
Thursday 13 December 2012 (13/12/2012)
0.3111
0.3105
0.3112
0.3096
0.3104
Wednesday 12 December 2012 (12/12/2012)
0.3121
0.3116
0.3133
0.3110
0.3122
Tuesday 11 December 2012 (11/12/2012)
0.3097
0.3115
0.3115
0.3099
0.3107
Monday 10 December 2012 (10/12/2012)
0.3096
0.3092
0.3101
0.3088
0.3095
Friday 7 December 2012 (07/12/2012)
0.3126
0.3106
0.3125
0.3107
0.3116
Thursday 6 December 2012 (06/12/2012)
0.3158
0.3141
0.3154
0.3141
0.3148
Wednesday 5 December 2012 (05/12/2012)
0.3207
0.3197
0.3201
0.3195
0.3198
Tuesday 4 December 2012 (04/12/2012)
0.3189
0.3205
0.3206
0.3186
0.3196
Monday 3 December 2012 (03/12/2012)
0.3199
0.3193
0.3202
0.3195
0.3199

November

Friday 30 November 2012 (30/11/2012)
0.3143
0.3179
0.3168
0.3159
0.3164
Thursday 29 November 2012 (29/11/2012)
0.3141
0.3133
0.3154
0.3128
0.3141
Wednesday 28 November 2012 (28/11/2012)
0.3112
0.3132
0.3129
0.3107
0.3118
Tuesday 27 November 2012 (27/11/2012)
0.3145
0.3109
0.3154
0.3105
0.3130
Monday 26 November 2012 (26/11/2012)
0.3135
0.3144
0.3148
0.3132
0.3140
Friday 23 November 2012 (23/11/2012)
0.3146
0.3147
0.3152
0.3143
0.3148
Thursday 22 November 2012 (22/11/2012)
0.3118
0.3139
0.3139
0.3115
0.3127
Wednesday 21 November 2012 (21/11/2012)
0.3071
0.3097
0.3085
0.3069
0.3077
Tuesday 20 November 2012 (20/11/2012)
0.3081
0.3065
0.3080
0.3057
0.3069
Monday 19 November 2012 (19/11/2012)
0.3063
0.3087
0.3088
0.3060
0.3074
Friday 16 November 2012 (16/11/2012)
0.3048
0.3050
0.3050
0.3039
0.3045
Thursday 15 November 2012 (15/11/2012)
0.3041
0.3046
0.3050
0.3033
0.3042
Wednesday 14 November 2012 (14/11/2012)
0.3026
0.3039
0.3037
0.3028
0.3033
Tuesday 13 November 2012 (13/11/2012)
0.3030
0.3023
0.3029
0.3018
0.3024
Monday 12 November 2012 (12/11/2012)
0.3029
0.3028
0.3035
0.3020
0.3028
Friday 9 November 2012 (09/11/2012)
0.3052
0.3034
0.3055
0.3028
0.3042
Thursday 8 November 2012 (08/11/2012)
0.3034
0.3045
0.3043
0.3031
0.3037
Wednesday 7 November 2012 (07/11/2012)
0.3034
0.3035
0.3041
0.3023
0.3032
Tuesday 6 November 2012 (06/11/2012)
0.3036
0.3035
0.3038
0.3030
0.3034
Monday 5 November 2012 (05/11/2012)
0.3024
0.3036
0.3037
0.3020
0.3029
Friday 2 November 2012 (02/11/2012)
0.3048
0.3037
0.3042
0.3031
0.3037
Thursday 1 November 2012 (01/11/2012)
0.3056
0.3050
0.3060
0.3032
0.3046

October

Wednesday 31 October 2012 (31/10/2012)
0.3051
0.3049
0.3061
0.3047
0.3054
Tuesday 30 October 2012 (30/10/2012)
0.3038
0.3050
0.3055
0.3036
0.3046
Monday 29 October 2012 (29/10/2012)
0.3016
0.3037
0.3043
0.3010
0.3027
Friday 26 October 2012 (26/10/2012)
0.3012
0.3020
0.3021
0.3000
0.3011
Thursday 25 October 2012 (25/10/2012)
0.3025
0.3008
0.3036
0.3004
0.3020
Wednesday 24 October 2012 (24/10/2012)
0.3043
0.3016
0.3047
0.3010
0.3029
Tuesday 23 October 2012 (23/10/2012)
0.3063
0.3048
0.3063
0.3048
0.3056
Monday 22 October 2012 (22/10/2012)
0.3075
0.3068
0.3079
0.3062
0.3071
Friday 19 October 2012 (19/10/2012)
0.3080
0.3082
0.3087
0.3074
0.3081
Thursday 18 October 2012 (18/10/2012)
0.3076
0.3106
0.3107
0.3074
0.3091
Wednesday 17 October 2012 (17/10/2012)
0.3071
0.3077
0.3081
0.3068
0.3075
Tuesday 16 October 2012 (16/10/2012)
0.3047
0.3070
0.3065
0.3054
0.3060
Monday 15 October 2012 (15/10/2012)
0.3047
0.3057
0.3062
0.3042
0.3052
Friday 12 October 2012 (12/10/2012)
0.3041
0.3045
0.3054
0.3039
0.3047
Thursday 11 October 2012 (11/10/2012)
0.3042
0.3035
0.3048
0.3025
0.3037
Wednesday 10 October 2012 (10/10/2012)
0.3030
0.3033
0.3041
0.3027
0.3034
Tuesday 9 October 2012 (09/10/2012)
0.3052
0.3032
0.3056
0.3030
0.3043
Monday 8 October 2012 (08/10/2012)
0.3071
0.3066
0.3070
0.3063
0.3067
Friday 5 October 2012 (05/10/2012)
0.3050
0.3065
0.3063
0.3044
0.3054
Thursday 4 October 2012 (04/10/2012)
0.3018
0.3042
0.3036
0.3024
0.3030
Wednesday 3 October 2012 (03/10/2012)
0.3058
0.3033
0.3058
0.3031
0.3045
Tuesday 2 October 2012 (02/10/2012)
0.3066
0.3062
0.3070
0.3053
0.3062
Monday 1 October 2012 (01/10/2012)
0.3085
0.3070
0.3085
0.3070
0.3078

September

Friday 28 September 2012 (28/09/2012)
0.3103
0.3092
0.3106
0.3099
0.3103
Thursday 27 September 2012 (27/09/2012)
0.3077
0.3104
0.3098
0.3076
0.3087
Wednesday 26 September 2012 (26/09/2012)
0.3086
0.3079
0.3086
0.3063
0.3075
Tuesday 25 September 2012 (25/09/2012)
0.3083
0.3086
0.3092
0.3064
0.3078
Monday 24 September 2012 (24/09/2012)
0.3075
0.3080
0.3079
0.3063
0.3071
Friday 21 September 2012 (21/09/2012)
0.3095
0.3079
0.3095
0.3066
0.3081
Thursday 20 September 2012 (20/09/2012)
0.3105
0.3095
0.3103
0.3080
0.3092
Wednesday 19 September 2012 (19/09/2012)
0.3087
0.3105
0.3110
0.3075
0.3093
Tuesday 18 September 2012 (18/09/2012)
0.3086
0.3098
0.3098
0.3075
0.3087
Monday 17 September 2012 (17/09/2012)
0.3083
0.3069
0.3077
0.3060
0.3069
Friday 14 September 2012 (14/09/2012)
0.3066
0.3070
0.3080
0.3051
0.3066
Thursday 13 September 2012 (13/09/2012)
0.3079
0.3068
0.3083
0.3052
0.3068
Wednesday 12 September 2012 (12/09/2012)
0.3045
0.3064
0.3066
0.3042
0.3054
Tuesday 11 September 2012 (11/09/2012)
0.3039
0.3043
0.3043
0.3037
0.3040
Monday 10 September 2012 (10/09/2012)
0.3067
0.3050
0.3065
0.3045
0.3055
Friday 7 September 2012 (07/09/2012)
0.3002
0.3060
0.3054
0.3002
0.3028
Thursday 6 September 2012 (06/09/2012)
0.3022
0.3010
0.3028
0.3002
0.3015
Wednesday 5 September 2012 (05/09/2012)
0.3036
0.3021
0.3032
0.3019
0.3026
Tuesday 4 September 2012 (04/09/2012)
0.3037
0.3026
0.3040
0.3021
0.3031
Monday 3 September 2012 (03/09/2012)
0.3055
0.3031
0.3065
0.3022
0.3044

August

Friday 31 August 2012 (31/08/2012)
0.3054
0.3070
0.3081
0.3058
0.3070
Thursday 30 August 2012 (30/08/2012)
0.3066
0.3065
0.3075
0.3060
0.3068
Wednesday 29 August 2012 (29/08/2012)
0.3087
0.3063
0.3089
0.3058
0.3074
Tuesday 28 August 2012 (28/08/2012)
0.3076
0.3068
0.3096
0.3065
0.3081
Monday 27 August 2012 (27/08/2012)
0.3059
0.3069
0.3076
0.3056
0.3066
Friday 24 August 2012 (24/08/2012)
0.3066
0.3065
0.3072
0.3057
0.3065
Thursday 23 August 2012 (23/08/2012)
0.3035
0.3061
0.3059
0.3032
0.3046
Wednesday 22 August 2012 (22/08/2012)
0.3023
0.3012
0.3027
0.2999
0.3013
Tuesday 21 August 2012 (21/08/2012)
0.3014
0.3017
0.3023
0.3012
0.3018
Monday 20 August 2012 (20/08/2012)
0.3015
0.3013
0.3023
0.3005
0.3014
Friday 17 August 2012 (17/08/2012)
0.3009
0.3025
0.3025
0.3000
0.3013
Thursday 16 August 2012 (16/08/2012)
0.3022
0.3010
0.3026
0.3005
0.3016
Wednesday 15 August 2012 (15/08/2012)
0.3018
0.3025
0.3029
0.3011
0.3020
Tuesday 14 August 2012 (14/08/2012)
0.3003
0.3016
0.3026
0.3009
0.3018
Monday 13 August 2012 (13/08/2012)
0.3020
0.3001
0.3022
0.3000
0.3011
Friday 10 August 2012 (10/08/2012)
0.3008
0.3017
0.3018
0.3002
0.3010
Thursday 9 August 2012 (09/08/2012)
0.3018
0.3019
0.3019
0.3005
0.3012
Wednesday 8 August 2012 (08/08/2012)
0.3010
0.3020
0.3033
0.3006
0.3020
Tuesday 7 August 2012 (07/08/2012)
0.3019
0.3011
0.3026
0.3008
0.3017
Monday 6 August 2012 (06/08/2012)
0.3024
0.3019
0.3025
0.2999
0.3012
Friday 3 August 2012 (03/08/2012)
0.3003
0.3023
0.3027
0.2998
0.3013
Thursday 2 August 2012 (02/08/2012)
0.3004
0.3003
0.3017
0.2996
0.3007
Wednesday 1 August 2012 (01/08/2012)
0.3015
0.3033
0.3042
0.3013
0.3028

July

Tuesday 31 July 2012 (31/07/2012)
0.2999
0.3001
0.3006
0.2987
0.2997
Monday 30 July 2012 (30/07/2012)
0.2941
0.2983
0.2984
0.2936
0.2960
Friday 27 July 2012 (27/07/2012)
0.2935
0.2932
0.2948
0.2912
0.2930
Thursday 26 July 2012 (26/07/2012)
0.2915
0.2924
0.2925
0.2914
0.2920
Wednesday 25 July 2012 (25/07/2012)
0.2927
0.2927
0.2934
0.2923
0.2929
Tuesday 24 July 2012 (24/07/2012)
0.2934
0.2919
0.2935
0.2915
0.2925
Monday 23 July 2012 (23/07/2012)
0.2900
0.2933
0.2936
0.2898
0.2917
Friday 20 July 2012 (20/07/2012)
0.2899
0.2911
0.2914
0.2894
0.2904
Thursday 19 July 2012 (19/07/2012)
0.2910
0.2906
0.2914
0.2899
0.2907
Wednesday 18 July 2012 (18/07/2012)
0.2899
0.2908
0.2916
0.2894
0.2905
Tuesday 17 July 2012 (17/07/2012)
0.2887
0.2911
0.2913
0.2883
0.2898
Monday 16 July 2012 (16/07/2012)
0.2897
0.2879
0.2898
0.2873
0.2886
Friday 13 July 2012 (13/07/2012)
0.2894
0.2877
0.2897
0.2875
0.2886
Thursday 12 July 2012 (12/07/2012)
0.2903
0.2904
0.2905
0.2892
0.2899
Wednesday 11 July 2012 (11/07/2012)
0.2909
0.2906
0.2914
0.2897
0.2906
Tuesday 10 July 2012 (10/07/2012)
0.2895
0.2905
0.2914
0.2893
0.2904
Monday 9 July 2012 (09/07/2012)
0.2875
0.2886
0.2888
0.2877
0.2883
Friday 6 July 2012 (06/07/2012)
0.2895
0.2885
0.2896
0.2877
0.2887
Thursday 5 July 2012 (05/07/2012)
0.2928
0.2904
0.2917
0.2915
0.2916
Wednesday 4 July 2012 (04/07/2012)
0.2901
0.2923
0.2922
0.2895
0.2909
Tuesday 3 July 2012 (03/07/2012)
0.2861
0.2868
0.2864
0.2862
0.2863
Monday 2 July 2012 (02/07/2012)
0.2903
0.2882
0.2893
0.2885
0.2889

June

Friday 29 June 2012 (29/06/2012)
0.2940
0.2937
0.2947
0.2945
0.2946
Thursday 28 June 2012 (28/06/2012)
0.2941
0.2951
0.2957
0.2930
0.2944
Wednesday 27 June 2012 (27/06/2012)
0.2930
0.2946
0.2948
0.2926
0.2937
Tuesday 26 June 2012 (26/06/2012)
0.2912
0.2911
0.2916
0.2906
0.2911
Monday 25 June 2012 (25/06/2012)
0.2943
0.2922
0.2943
0.2914
0.2929
Friday 22 June 2012 (22/06/2012)
0.2926
0.2940
0.2938
0.2928
0.2933
Thursday 21 June 2012 (21/06/2012)
0.2908
0.2899
0.2908
0.2898
0.2903
Wednesday 20 June 2012 (20/06/2012)
0.2906
0.2914
0.2915
0.2898
0.2907
Tuesday 19 June 2012 (19/06/2012)
0.2926
0.2932
0.2939
0.2930
0.2935
Monday 18 June 2012 (18/06/2012)
0.2941
0.2924
0.2945
0.2915
0.2930
Friday 15 June 2012 (15/06/2012)
0.2925
0.2911
0.2942
0.2906
0.2924
Thursday 14 June 2012 (14/06/2012)
0.2940
0.2940
0.2945
0.2930
0.2938
Wednesday 13 June 2012 (13/06/2012)
0.2920
0.2943
0.2946
0.2915
0.2931
Tuesday 12 June 2012 (12/06/2012)
0.2891
0.2902
0.2906
0.2891
0.2899
Monday 11 June 2012 (11/06/2012)
0.2866
0.2850
0.2866
0.2849
0.2858
Friday 8 June 2012 (08/06/2012)
0.2841
0.2843
0.2845
0.2829
0.2837
Thursday 7 June 2012 (07/06/2012)
0.2835
0.2835
0.2840
0.2821
0.2831
Wednesday 6 June 2012 (06/06/2012)
0.2798
0.2806
0.2803
0.2777
0.2790
Tuesday 5 June 2012 (05/06/2012)
0.2864
0.2830
0.2851
0.2846
0.2849
Monday 4 June 2012 (04/06/2012)
0.2805
0.2839
0.2838
0.2802
0.2820
Friday 1 June 2012 (01/06/2012)
0.2771
0.2798
0.2788
0.2778
0.2783

May

Thursday 31 May 2012 (31/05/2012)
0.2771
0.2781
0.2784
0.2774
0.2779
Wednesday 30 May 2012 (30/05/2012)
0.2757
0.2763
0.2770
0.2752
0.2761
Tuesday 29 May 2012 (29/05/2012)
0.2770
0.2760
0.2772
0.2756
0.2764
Monday 28 May 2012 (28/05/2012)
0.2766
0.2765
0.2776
0.2758
0.2767
Friday 25 May 2012 (25/05/2012)
0.2816
0.2806
0.2816
0.2813
0.2815
Thursday 24 May 2012 (24/05/2012)
0.2828
0.2829
0.2841
0.2826
0.2834
Wednesday 23 May 2012 (23/05/2012)
0.2909
0.2912
0.2916
0.2903
0.2910
Tuesday 22 May 2012 (22/05/2012)
0.2867
0.2865
0.2877
0.2862
0.2870
Monday 21 May 2012 (21/05/2012)
0.2827
0.2844
0.2841
0.2831
0.2836
Friday 18 May 2012 (18/05/2012)
0.2784
0.2815
0.2805
0.2787
0.2796
Thursday 17 May 2012 (17/05/2012)
0.2783
0.2784
0.2792
0.2779
0.2786
Wednesday 16 May 2012 (16/05/2012)
0.2783
0.2796
0.2813
0.2771
0.2792
Tuesday 15 May 2012 (15/05/2012)
0.2816
0.2785
0.2832
0.2782
0.2807
Monday 14 May 2012 (14/05/2012)
0.2822
0.2786
0.2822
0.2785
0.2804
Friday 11 May 2012 (11/05/2012)
0.2805
0.2812
0.2813
0.2798
0.2806
Thursday 10 May 2012 (10/05/2012)
0.2853
0.2821
0.2852
0.2826
0.2839
Wednesday 9 May 2012 (09/05/2012)
0.2826
0.2817
0.2823
0.2815
0.2819
Tuesday 8 May 2012 (08/05/2012)
0.2810
0.2806
0.2817
0.2801
0.2809
Monday 7 May 2012 (07/05/2012)
0.2818
0.2814
0.2819
0.2803
0.2811
Friday 4 May 2012 (04/05/2012)
0.2818
0.2805
0.2819
0.2802
0.2811
Thursday 3 May 2012 (03/05/2012)
0.2850
0.2847
0.2854
0.2843
0.2849
Wednesday 2 May 2012 (02/05/2012)
0.2830
0.2830
0.2832
0.2819
0.2826
Tuesday 1 May 2012 (01/05/2012)
0.2832
0.2832
0.2845
0.2831
0.2838

April

Monday 30 April 2012 (30/04/2012)
0.2801
0.2808
0.2806
0.2792
0.2799
Friday 27 April 2012 (27/04/2012)
0.2801
0.2791
0.2801
0.2785
0.2793
Thursday 26 April 2012 (26/04/2012)
0.2791
0.2794
0.2798
0.2787
0.2793
Wednesday 25 April 2012 (25/04/2012)
0.2787
0.2788
0.2803
0.2782
0.2793
Tuesday 24 April 2012 (24/04/2012)
0.2779
0.2785
0.2788
0.2775
0.2782
Monday 23 April 2012 (23/04/2012)
0.2792
0.2768
0.2794
0.2765
0.2780
Friday 20 April 2012 (20/04/2012)
0.2790
0.2799
0.2798
0.2786
0.2792
Thursday 19 April 2012 (19/04/2012)
0.2777
0.2786
0.2782
0.2776
0.2779
Wednesday 18 April 2012 (18/04/2012)
0.2740
0.2749
0.2751
0.2743
0.2747
Tuesday 17 April 2012 (17/04/2012)
0.2722
0.2717
0.2726
0.2713
0.2720
Monday 16 April 2012 (16/04/2012)
0.2701
0.2704
0.2706
0.2686
0.2696
Friday 13 April 2012 (13/04/2012)
0.2704
0.2706
0.2707
0.2694
0.2701
Thursday 12 April 2012 (12/04/2012)
0.2691
0.2704
0.2707
0.2688
0.2698
Wednesday 11 April 2012 (11/04/2012)
0.2688
0.2684
0.2695
0.2680
0.2688
Tuesday 10 April 2012 (10/04/2012)
0.2699
0.2683
0.2701
0.2680
0.2691
Monday 9 April 2012 (09/04/2012)
0.2686
0.2682
0.2689
0.2669
0.2679
Friday 6 April 2012 (06/04/2012)
0.2724
0.2708
0.2722
0.2707
0.2715
Thursday 5 April 2012 (05/04/2012)
0.2724
0.2708
0.2722
0.2707
0.2715
Wednesday 4 April 2012 (04/04/2012)
0.2741
0.2723
0.2744
0.2713
0.2729
Tuesday 3 April 2012 (03/04/2012)
0.2765
0.2765
0.2780
0.2764
0.2772
Monday 2 April 2012 (02/04/2012)
0.2760
0.2758
0.2764
0.2749
0.2757

March

Friday 30 March 2012 (30/03/2012)
0.2724
0.2744
0.2740
0.2729
0.2735
Thursday 29 March 2012 (29/03/2012)
0.2737
0.2718
0.2741
0.2721
0.2731
Wednesday 28 March 2012 (28/03/2012)
0.2719
0.2736
0.2742
0.2719
0.2731
Tuesday 27 March 2012 (27/03/2012)
0.2716
0.2711
0.2723
0.2706
0.2715
Monday 26 March 2012 (26/03/2012)
0.2682
0.2696
0.2693
0.2679
0.2686
Friday 23 March 2012 (23/03/2012)
0.2686
0.2693
0.2694
0.2681
0.2688
Thursday 22 March 2012 (22/03/2012)
0.2705
0.2692
0.2709
0.2687
0.2698
Wednesday 21 March 2012 (21/03/2012)
0.2686
0.2697
0.2700
0.2686
0.2693
Tuesday 20 March 2012 (20/03/2012)
0.2701
0.2696
0.2705
0.2690
0.2698
Monday 19 March 2012 (19/03/2012)
0.2668
0.2666
0.2668
0.2653
0.2661
Friday 16 March 2012 (16/03/2012)
0.2645
0.2647
0.2647
0.2640
0.2644
Thursday 15 March 2012 (15/03/2012)
0.2625
0.2645
0.2644
0.2622
0.2633
Wednesday 14 March 2012 (14/03/2012)
0.2641
0.2626
0.2641
0.2621
0.2631
Tuesday 13 March 2012 (13/03/2012)
0.2635
0.2644
0.2645
0.2634
0.2640
Monday 12 March 2012 (12/03/2012)
0.2633
0.2643
0.2639
0.2629
0.2634
Friday 9 March 2012 (09/03/2012)
0.2624
0.2616
0.2629
0.2610
0.2620
Thursday 8 March 2012 (08/03/2012)
0.2595
0.2620
0.2617
0.2596
0.2607
Wednesday 7 March 2012 (07/03/2012)
0.2579
0.2578
0.2578
0.2571
0.2575
Tuesday 6 March 2012 (06/03/2012)
0.2590
0.2578
0.2594
0.2572
0.2583
Monday 5 March 2012 (05/03/2012)
0.2579
0.2570
0.2586
0.2568
0.2577
Friday 2 March 2012 (02/03/2012)
0.2582
0.2583
0.2585
0.2569
0.2577
Thursday 1 March 2012 (01/03/2012)
0.2589
0.2585
0.2594
0.2583
0.2589

February

Wednesday 29 February 2012 (29/02/2012)
0.2582
0.2574
0.2583
0.2572
0.2578
Tuesday 28 February 2012 (28/02/2012)
0.2582
0.2587
0.2590
0.2581
0.2586
Monday 27 February 2012 (27/02/2012)
0.2605
0.2595
0.2606
0.2586
0.2596
Friday 24 February 2012 (24/02/2012)
0.2579
0.2585
0.2586
0.2578
0.2582
Thursday 23 February 2012 (23/02/2012)
0.2552
0.2558
0.2563
0.2549
0.2556
Wednesday 22 February 2012 (22/02/2012)
0.2575
0.2589
0.2590
0.2573
0.2582
Tuesday 21 February 2012 (21/02/2012)
0.2578
0.2586
0.2590
0.2570
0.2580
Monday 20 February 2012 (20/02/2012)
0.2554
0.2571
0.2571
0.2549
0.2560
Friday 17 February 2012 (17/02/2012)
0.2548
0.2544
0.2551
0.2541
0.2546
Thursday 16 February 2012 (16/02/2012)
0.2560
0.2547
0.2561
0.2537
0.2549
Wednesday 15 February 2012 (15/02/2012)
0.2571
0.2554
0.2580
0.2550
0.2565
Tuesday 14 February 2012 (14/02/2012)
0.2565
0.2570
0.2576
0.2564
0.2570
Monday 13 February 2012 (13/02/2012)
0.2577
0.2576
0.2581
0.2573
0.2577
Friday 10 February 2012 (10/02/2012)
0.2586
0.2584
0.2585
0.2568
0.2577
Thursday 9 February 2012 (09/02/2012)
0.2587
0.2591
0.2591
0.2571
0.2581
Wednesday 8 February 2012 (08/02/2012)
0.2590
0.2609
0.2609
0.2582
0.2596
Tuesday 7 February 2012 (07/02/2012)
0.2563
0.2575
0.2578
0.2558
0.2568
Monday 6 February 2012 (06/02/2012)
0.2551
0.2544
0.2554
0.2538
0.2546
Friday 3 February 2012 (03/02/2012)
0.2554
0.2576
0.2576
0.2549
0.2563
Thursday 2 February 2012 (02/02/2012)
0.2575
0.2571
0.2578
0.2563
0.2571
Wednesday 1 February 2012 (01/02/2012)
0.2574
0.2584
0.2592
0.2562
0.2577

January

Tuesday 31 January 2012 (31/01/2012)
0.2596
0.2565
0.2600
0.2559
0.2580
Monday 30 January 2012 (30/01/2012)
0.2578
0.2581
0.2579
0.2565
0.2572
Friday 27 January 2012 (27/01/2012)
0.2565
0.2576
0.2576
0.2560
0.2568
Thursday 26 January 2012 (26/01/2012)
0.2614
0.2587
0.2614
0.2589
0.2602
Wednesday 25 January 2012 (25/01/2012)
0.2600
0.2601
0.2607
0.2579
0.2593
Tuesday 24 January 2012 (24/01/2012)
0.2599
0.2587
0.2604
0.2578
0.2591
Monday 23 January 2012 (23/01/2012)
0.2585
0.2606
0.2612
0.2583
0.2598
Friday 20 January 2012 (20/01/2012)
0.2604
0.2581
0.2606
0.2579
0.2593
Thursday 19 January 2012 (19/01/2012)
0.2580
0.2606
0.2605
0.2578
0.2592
Wednesday 18 January 2012 (18/01/2012)
0.2572
0.2587
0.2588
0.2572
0.2580
Tuesday 17 January 2012 (17/01/2012)
0.2545
0.2564
0.2566
0.2545
0.2556
Monday 16 January 2012 (16/01/2012)
0.2555
0.2560
0.2563
0.2548
0.2556
Friday 13 January 2012 (13/01/2012)
0.2575
0.2551
0.2571
0.2546
0.2559
Thursday 12 January 2012 (12/01/2012)
0.2599
0.2588
0.2595
0.2591
0.2593
Wednesday 11 January 2012 (11/01/2012)
0.2610
0.2615
0.2616
0.2607
0.2612
Tuesday 10 January 2012 (10/01/2012)
0.2666
0.2650
0.2661
0.2657
0.2659
Monday 9 January 2012 (09/01/2012)
0.2660
0.2672
0.2674
0.2656
0.2665
Friday 6 January 2012 (06/01/2012)
0.2658
0.2667
0.2674
0.2657
0.2666
Thursday 5 January 2012 (05/01/2012)
0.2662
0.2645
0.2667
0.2645
0.2656
Wednesday 4 January 2012 (04/01/2012)
0.2690
0.2687
0.2694
0.2666
0.2680
Tuesday 3 January 2012 (03/01/2012)
0.2702
0.2708
0.2717
0.2701
0.2709