Swedish Krona-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily SEK/BRL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3206 on 04/12/2012

Lowest exchange rate of 2012: 0.2537 on 16/02/2012

Average exchange rate of 2012: 0.2882

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Brazilian Real on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3138
0.3136
0.3147
0.3125
0.3136
Friday 28 December 2012 (28/12/2012)
0.3136
0.3128
0.3137
0.3124
0.3131
Thursday 27 December 2012 (27/12/2012)
0.3143
0.3148
0.3149
0.3134
0.3142
Wednesday 26 December 2012 (26/12/2012)
0.3168
0.3173
0.3178
0.3167
0.3173
Tuesday 25 December 2012 (25/12/2012)
0.3170
0.3169
0.3170
0.3168
0.3169
Monday 24 December 2012 (24/12/2012)
0.3166
0.3177
0.3179
0.3162
0.3171
Friday 21 December 2012 (21/12/2012)
0.3175
0.3171
0.3182
0.3166
0.3174
Thursday 20 December 2012 (20/12/2012)
0.3157
0.3169
0.3172
0.3146
0.3159
Wednesday 19 December 2012 (19/12/2012)
0.3158
0.3178
0.3193
0.3155
0.3174
Tuesday 18 December 2012 (18/12/2012)
0.3148
0.3162
0.3167
0.3143
0.3155
Monday 17 December 2012 (17/12/2012)
0.3123
0.3127
0.3129
0.3119
0.3124
Friday 14 December 2012 (14/12/2012)
0.3116
0.3112
0.3122
0.3102
0.3112
Thursday 13 December 2012 (13/12/2012)
0.3111
0.3105
0.3112
0.3096
0.3104
Wednesday 12 December 2012 (12/12/2012)
0.3121
0.3116
0.3133
0.3110
0.3122
Tuesday 11 December 2012 (11/12/2012)
0.3097
0.3115
0.3115
0.3099
0.3107
Monday 10 December 2012 (10/12/2012)
0.3096
0.3092
0.3101
0.3088
0.3095
Friday 7 December 2012 (07/12/2012)
0.3126
0.3106
0.3125
0.3107
0.3116
Thursday 6 December 2012 (06/12/2012)
0.3158
0.3141
0.3154
0.3141
0.3148
Wednesday 5 December 2012 (05/12/2012)
0.3207
0.3197
0.3201
0.3195
0.3198
Tuesday 4 December 2012 (04/12/2012)
0.3189
0.3205
0.3206
0.3186
0.3196
Monday 3 December 2012 (03/12/2012)
0.3199
0.3193
0.3202
0.3195
0.3199

November

Friday 30 November 2012 (30/11/2012)
0.3143
0.3179
0.3168
0.3159
0.3164
Thursday 29 November 2012 (29/11/2012)
0.3141
0.3133
0.3154
0.3128
0.3141
Wednesday 28 November 2012 (28/11/2012)
0.3112
0.3132
0.3129
0.3107
0.3118
Tuesday 27 November 2012 (27/11/2012)
0.3145
0.3109
0.3154
0.3105
0.3130
Monday 26 November 2012 (26/11/2012)
0.3135
0.3144
0.3148
0.3132
0.3140
Friday 23 November 2012 (23/11/2012)
0.3146
0.3147
0.3152
0.3143
0.3148
Thursday 22 November 2012 (22/11/2012)
0.3118
0.3139
0.3139
0.3115
0.3127
Wednesday 21 November 2012 (21/11/2012)
0.3071
0.3097
0.3085
0.3069
0.3077
Tuesday 20 November 2012 (20/11/2012)
0.3081
0.3065
0.3080
0.3057
0.3069
Monday 19 November 2012 (19/11/2012)
0.3063
0.3087
0.3088
0.3060
0.3074
Friday 16 November 2012 (16/11/2012)
0.3048
0.3050
0.3050
0.3039
0.3045
Thursday 15 November 2012 (15/11/2012)
0.3041
0.3046
0.3050
0.3033
0.3042
Wednesday 14 November 2012 (14/11/2012)
0.3026
0.3039
0.3037
0.3028
0.3033
Tuesday 13 November 2012 (13/11/2012)
0.3030
0.3023
0.3029
0.3018
0.3024
Monday 12 November 2012 (12/11/2012)
0.3029
0.3028
0.3035
0.3020
0.3028
Friday 9 November 2012 (09/11/2012)
0.3052
0.3034
0.3055
0.3028
0.3042
Thursday 8 November 2012 (08/11/2012)
0.3034
0.3045
0.3043
0.3031
0.3037
Wednesday 7 November 2012 (07/11/2012)
0.3034
0.3035
0.3041
0.3023
0.3032
Tuesday 6 November 2012 (06/11/2012)
0.3036
0.3035
0.3038
0.3030
0.3034
Monday 5 November 2012 (05/11/2012)
0.3024
0.3036
0.3037
0.3020
0.3029
Friday 2 November 2012 (02/11/2012)
0.3048
0.3037
0.3042
0.3031
0.3037
Thursday 1 November 2012 (01/11/2012)
0.3056
0.3050
0.3060
0.3032
0.3046

October

Wednesday 31 October 2012 (31/10/2012)
0.3051
0.3049
0.3061
0.3047
0.3054
Tuesday 30 October 2012 (30/10/2012)
0.3038
0.3050
0.3055
0.3036
0.3046
Monday 29 October 2012 (29/10/2012)
0.3016
0.3037
0.3043
0.3010
0.3027
Friday 26 October 2012 (26/10/2012)
0.3012
0.3020
0.3021
0.3000
0.3011
Thursday 25 October 2012 (25/10/2012)
0.3025
0.3008
0.3036
0.3004
0.3020
Wednesday 24 October 2012 (24/10/2012)
0.3043
0.3016
0.3047
0.3010
0.3029
Tuesday 23 October 2012 (23/10/2012)
0.3063
0.3048
0.3063
0.3048
0.3056
Monday 22 October 2012 (22/10/2012)
0.3075
0.3068
0.3079
0.3062
0.3071
Friday 19 October 2012 (19/10/2012)
0.3080
0.3082
0.3087
0.3074
0.3081
Thursday 18 October 2012 (18/10/2012)
0.3076
0.3106
0.3107
0.3074
0.3091
Wednesday 17 October 2012 (17/10/2012)
0.3071
0.3077
0.3081
0.3068
0.3075
Tuesday 16 October 2012 (16/10/2012)
0.3047
0.3070
0.3065
0.3054
0.3060
Monday 15 October 2012 (15/10/2012)
0.3047
0.3057
0.3062
0.3042
0.3052
Friday 12 October 2012 (12/10/2012)
0.3041
0.3045
0.3054
0.3039
0.3047
Thursday 11 October 2012 (11/10/2012)
0.3042
0.3035
0.3048
0.3025
0.3037
Wednesday 10 October 2012 (10/10/2012)
0.3030
0.3033
0.3041
0.3027
0.3034
Tuesday 9 October 2012 (09/10/2012)
0.3052
0.3032
0.3056
0.3030
0.3043
Monday 8 October 2012 (08/10/2012)
0.3071
0.3066
0.3070
0.3063
0.3067
Friday 5 October 2012 (05/10/2012)
0.3050
0.3065
0.3063
0.3044
0.3054
Thursday 4 October 2012 (04/10/2012)
0.3018
0.3042
0.3036
0.3024
0.3030
Wednesday 3 October 2012 (03/10/2012)
0.3058
0.3033
0.3058
0.3031
0.3045
Tuesday 2 October 2012 (02/10/2012)
0.3066
0.3062
0.3070
0.3053
0.3062
Monday 1 October 2012 (01/10/2012)
0.3085
0.3070
0.3085
0.3070
0.3078

September

Friday 28 September 2012 (28/09/2012)
0.3103
0.3092
0.3106
0.3099
0.3103
Thursday 27 September 2012 (27/09/2012)
0.3077
0.3104
0.3098
0.3076
0.3087
Wednesday 26 September 2012 (26/09/2012)
0.3086
0.3079
0.3086
0.3063
0.3075
Tuesday 25 September 2012 (25/09/2012)
0.3083
0.3086
0.3092
0.3064
0.3078
Monday 24 September 2012 (24/09/2012)
0.3075
0.3080
0.3079
0.3063
0.3071
Friday 21 September 2012 (21/09/2012)
0.3095
0.3079
0.3095
0.3066
0.3081
Thursday 20 September 2012 (20/09/2012)
0.3105
0.3095
0.3103
0.3080
0.3092
Wednesday 19 September 2012 (19/09/2012)
0.3087
0.3105
0.3110
0.3075
0.3093
Tuesday 18 September 2012 (18/09/2012)
0.3086
0.3098
0.3098
0.3075
0.3087
Monday 17 September 2012 (17/09/2012)
0.3083
0.3069
0.3077
0.3060
0.3069
Friday 14 September 2012 (14/09/2012)
0.3066
0.3070
0.3080
0.3051
0.3066
Thursday 13 September 2012 (13/09/2012)
0.3079
0.3068
0.3083
0.3052
0.3068
Wednesday 12 September 2012 (12/09/2012)
0.3045
0.3064
0.3066
0.3042
0.3054
Tuesday 11 September 2012 (11/09/2012)
0.3039
0.3043
0.3043
0.3037
0.3040
Monday 10 September 2012 (10/09/2012)
0.3067
0.3050
0.3065
0.3045
0.3055
Friday 7 September 2012 (07/09/2012)
0.3002
0.3060
0.3054
0.3002
0.3028
Thursday 6 September 2012 (06/09/2012)
0.3022
0.3010
0.3028
0.3002
0.3015
Wednesday 5 September 2012 (05/09/2012)
0.3036
0.3021
0.3032
0.3019
0.3026
Tuesday 4 September 2012 (04/09/2012)
0.3037
0.3026
0.3040
0.3021
0.3031
Monday 3 September 2012 (03/09/2012)
0.3055
0.3031
0.3065
0.3022
0.3044

August

Friday 31 August 2012 (31/08/2012)
0.3054
0.3070
0.3081
0.3058
0.3070
Thursday 30 August 2012 (30/08/2012)
0.3066
0.3065
0.3075
0.3060
0.3068
Wednesday 29 August 2012 (29/08/2012)
0.3087
0.3063
0.3089
0.3058
0.3074
Tuesday 28 August 2012 (28/08/2012)
0.3076
0.3068
0.3096
0.3065
0.3081
Monday 27 August 2012 (27/08/2012)
0.3059
0.3069
0.3076
0.3056
0.3066
Friday 24 August 2012 (24/08/2012)
0.3066
0.3065
0.3072
0.3057
0.3065
Thursday 23 August 2012 (23/08/2012)
0.3035
0.3061
0.3059
0.3032
0.3046
Wednesday 22 August 2012 (22/08/2012)
0.3023
0.3012
0.3027
0.2999
0.3013
Tuesday 21 August 2012 (21/08/2012)
0.3014
0.3017
0.3023
0.3012
0.3018
Monday 20 August 2012 (20/08/2012)
0.3015
0.3013
0.3023
0.3005
0.3014
Friday 17 August 2012 (17/08/2012)
0.3009
0.3025
0.3025
0.3000
0.3013
Thursday 16 August 2012 (16/08/2012)
0.3022
0.3010
0.3026
0.3005
0.3016
Wednesday 15 August 2012 (15/08/2012)
0.3018
0.3025
0.3029
0.3011
0.3020
Tuesday 14 August 2012 (14/08/2012)
0.3003
0.3016
0.3026
0.3009
0.3018
Monday 13 August 2012 (13/08/2012)
0.3020
0.3001
0.3022
0.3000
0.3011
Friday 10 August 2012 (10/08/2012)
0.3008
0.3017
0.3018
0.3002
0.3010
Thursday 9 August 2012 (09/08/2012)
0.3018
0.3019
0.3019
0.3005
0.3012
Wednesday 8 August 2012 (08/08/2012)
0.3010
0.3020
0.3033
0.3006
0.3020
Tuesday 7 August 2012 (07/08/2012)
0.3019
0.3011
0.3026
0.3008
0.3017
Monday 6 August 2012 (06/08/2012)
0.3024
0.3019
0.3025
0.2999
0.3012
Friday 3 August 2012 (03/08/2012)
0.3003
0.3023
0.3027
0.2998
0.3013
Thursday 2 August 2012 (02/08/2012)
0.3004
0.3003
0.3017
0.2996
0.3007
Wednesday 1 August 2012 (01/08/2012)
0.3015
0.3033
0.3042
0.3013
0.3028

July

Tuesday 31 July 2012 (31/07/2012)
0.2999
0.3001
0.3006
0.2987
0.2997
Monday 30 July 2012 (30/07/2012)
0.2941
0.2983
0.2984
0.2936
0.2960
Friday 27 July 2012 (27/07/2012)
0.2935
0.2932
0.2948
0.2912
0.2930
Thursday 26 July 2012 (26/07/2012)
0.2915
0.2924
0.2925
0.2914
0.2920
Wednesday 25 July 2012 (25/07/2012)
0.2927
0.2927
0.2934
0.2923
0.2929
Tuesday 24 July 2012 (24/07/2012)
0.2934
0.2919
0.2935
0.2915
0.2925
Monday 23 July 2012 (23/07/2012)
0.2900
0.2933
0.2936
0.2898
0.2917
Friday 20 July 2012 (20/07/2012)
0.2899
0.2911
0.2914
0.2894
0.2904
Thursday 19 July 2012 (19/07/2012)
0.2910
0.2906
0.2914
0.2899
0.2907
Wednesday 18 July 2012 (18/07/2012)
0.2899
0.2908
0.2916
0.2894
0.2905
Tuesday 17 July 2012 (17/07/2012)
0.2887
0.2911
0.2913
0.2883
0.2898
Monday 16 July 2012 (16/07/2012)
0.2897
0.2879
0.2898
0.2873
0.2886
Friday 13 July 2012 (13/07/2012)
0.2894
0.2877
0.2897
0.2875
0.2886
Thursday 12 July 2012 (12/07/2012)
0.2903
0.2904
0.2905
0.2892
0.2899
Wednesday 11 July 2012 (11/07/2012)
0.2909
0.2906
0.2914
0.2897
0.2906
Tuesday 10 July 2012 (10/07/2012)
0.2895
0.2905
0.2914
0.2893
0.2904
Monday 9 July 2012 (09/07/2012)
0.2875
0.2886
0.2888
0.2877
0.2883
Friday 6 July 2012 (06/07/2012)
0.2895
0.2885
0.2896
0.2877
0.2887
Thursday 5 July 2012 (05/07/2012)
0.2928
0.2904
0.2917
0.2915
0.2916
Wednesday 4 July 2012 (04/07/2012)
0.2901
0.2923
0.2922
0.2895
0.2909
Tuesday 3 July 2012 (03/07/2012)
0.2861
0.2868
0.2864
0.2862
0.2863
Monday 2 July 2012 (02/07/2012)
0.2903
0.2882
0.2893
0.2885
0.2889

June

Friday 29 June 2012 (29/06/2012)
0.2940
0.2937
0.2947
0.2945
0.2946
Thursday 28 June 2012 (28/06/2012)
0.2941
0.2951
0.2957
0.2930
0.2944
Wednesday 27 June 2012 (27/06/2012)
0.2930
0.2946
0.2948
0.2926
0.2937
Tuesday 26 June 2012 (26/06/2012)
0.2912
0.2911
0.2916
0.2906
0.2911
Monday 25 June 2012 (25/06/2012)
0.2943
0.2922
0.2943
0.2914
0.2929
Friday 22 June 2012 (22/06/2012)
0.2926
0.2940
0.2938
0.2928
0.2933
Thursday 21 June 2012 (21/06/2012)
0.2908
0.2899
0.2908
0.2898
0.2903
Wednesday 20 June 2012 (20/06/2012)
0.2906
0.2914
0.2915
0.2898
0.2907
Tuesday 19 June 2012 (19/06/2012)
0.2926
0.2932
0.2939
0.2930
0.2935
Monday 18 June 2012 (18/06/2012)
0.2941
0.2924
0.2945
0.2915
0.2930
Friday 15 June 2012 (15/06/2012)
0.2925
0.2911
0.2942
0.2906
0.2924
Thursday 14 June 2012 (14/06/2012)
0.2940
0.2940
0.2945
0.2930
0.2938
Wednesday 13 June 2012 (13/06/2012)
0.2920
0.2943
0.2946
0.2915
0.2931
Tuesday 12 June 2012 (12/06/2012)
0.2891
0.2902
0.2906
0.2891
0.2899
Monday 11 June 2012 (11/06/2012)
0.2866
0.2850
0.2866
0.2849
0.2858
Friday 8 June 2012 (08/06/2012)
0.2841
0.2843
0.2845
0.2829
0.2837
Thursday 7 June 2012 (07/06/2012)
0.2835
0.2835
0.2840
0.2821
0.2831
Wednesday 6 June 2012 (06/06/2012)
0.2798
0.2806
0.2803
0.2777
0.2790
Tuesday 5 June 2012 (05/06/2012)
0.2864
0.2830
0.2851
0.2846
0.2849
Monday 4 June 2012 (04/06/2012)
0.2805
0.2839
0.2838
0.2802
0.2820
Friday 1 June 2012 (01/06/2012)
0.2771
0.2798
0.2788
0.2778
0.2783

May

Thursday 31 May 2012 (31/05/2012)
0.2771
0.2781
0.2784
0.2774
0.2779
Wednesday 30 May 2012 (30/05/2012)
0.2757
0.2763
0.2770
0.2752
0.2761
Tuesday 29 May 2012 (29/05/2012)
0.2770
0.2760
0.2772
0.2756
0.2764
Monday 28 May 2012 (28/05/2012)
0.2766
0.2765
0.2776
0.2758
0.2767
Friday 25 May 2012 (25/05/2012)
0.2816
0.2806
0.2816
0.2813
0.2815
Thursday 24 May 2012 (24/05/2012)
0.2828
0.2829
0.2841
0.2826
0.2834
Wednesday 23 May 2012 (23/05/2012)
0.2909
0.2912
0.2916
0.2903
0.2910
Tuesday 22 May 2012 (22/05/2012)
0.2867
0.2865
0.2877
0.2862
0.2870
Monday 21 May 2012 (21/05/2012)
0.2827
0.2844
0.2841
0.2831
0.2836
Friday 18 May 2012 (18/05/2012)
0.2784
0.2815
0.2805
0.2787
0.2796
Thursday 17 May 2012 (17/05/2012)
0.2783
0.2784
0.2792
0.2779
0.2786
Wednesday 16 May 2012 (16/05/2012)
0.2783
0.2796
0.2813
0.2771
0.2792
Tuesday 15 May 2012 (15/05/2012)
0.2816
0.2785
0.2832
0.2782
0.2807
Monday 14 May 2012 (14/05/2012)
0.2822
0.2786
0.2822
0.2785
0.2804
Friday 11 May 2012 (11/05/2012)
0.2805
0.2812
0.2813
0.2798
0.2806
Thursday 10 May 2012 (10/05/2012)
0.2853
0.2821
0.2852
0.2826
0.2839
Wednesday 9 May 2012 (09/05/2012)
0.2826
0.2817
0.2823
0.2815
0.2819
Tuesday 8 May 2012 (08/05/2012)
0.2810
0.2806
0.2817
0.2801
0.2809
Monday 7 May 2012 (07/05/2012)
0.2818
0.2814
0.2819
0.2803
0.2811
Friday 4 May 2012 (04/05/2012)
0.2818
0.2805
0.2819
0.2802
0.2811
Thursday 3 May 2012 (03/05/2012)
0.2850
0.2847
0.2854
0.2843
0.2849
Wednesday 2 May 2012 (02/05/2012)
0.2830
0.2830
0.2832
0.2819
0.2826
Tuesday 1 May 2012 (01/05/2012)
0.2832
0.2832
0.2845
0.2831
0.2838

April

Monday 30 April 2012 (30/04/2012)
0.2801
0.2808
0.2806
0.2792
0.2799
Friday 27 April 2012 (27/04/2012)
0.2801
0.2791
0.2801
0.2785
0.2793
Thursday 26 April 2012 (26/04/2012)
0.2791
0.2794
0.2798
0.2787
0.2793
Wednesday 25 April 2012 (25/04/2012)
0.2787
0.2788
0.2803
0.2782
0.2793
Tuesday 24 April 2012 (24/04/2012)
0.2779
0.2785
0.2788
0.2775
0.2782
Monday 23 April 2012 (23/04/2012)
0.2792
0.2768
0.2794
0.2765
0.2780
Friday 20 April 2012 (20/04/2012)
0.2790
0.2799
0.2798
0.2786
0.2792
Thursday 19 April 2012 (19/04/2012)
0.2777
0.2786
0.2782
0.2776
0.2779
Wednesday 18 April 2012 (18/04/2012)
0.2740
0.2749
0.2751
0.2743
0.2747
Tuesday 17 April 2012 (17/04/2012)
0.2722
0.2717
0.2726
0.2713
0.2720
Monday 16 April 2012 (16/04/2012)
0.2701
0.2704
0.2706
0.2686
0.2696
Friday 13 April 2012 (13/04/2012)
0.2704
0.2706
0.2707
0.2694
0.2701
Thursday 12 April 2012 (12/04/2012)
0.2691
0.2704
0.2707
0.2688
0.2698
Wednesday 11 April 2012 (11/04/2012)
0.2688
0.2684
0.2695
0.2680
0.2688
Tuesday 10 April 2012 (10/04/2012)
0.2699
0.2683
0.2701
0.2680
0.2691
Monday 9 April 2012 (09/04/2012)
0.2686
0.2682
0.2689
0.2669
0.2679
Friday 6 April 2012 (06/04/2012)
0.2724
0.2708
0.2722
0.2707
0.2715
Thursday 5 April 2012 (05/04/2012)
0.2724
0.2708
0.2722
0.2707
0.2715
Wednesday 4 April 2012 (04/04/2012)
0.2741
0.2723
0.2744
0.2713
0.2729
Tuesday 3 April 2012 (03/04/2012)
0.2765
0.2765
0.2780
0.2764
0.2772
Monday 2 April 2012 (02/04/2012)
0.2760
0.2758
0.2764
0.2749
0.2757

March

Friday 30 March 2012 (30/03/2012)
0.2724
0.2744
0.2740
0.2729
0.2735
Thursday 29 March 2012 (29/03/2012)
0.2737
0.2718
0.2741
0.2721
0.2731
Wednesday 28 March 2012 (28/03/2012)
0.2719
0.2736
0.2742
0.2719
0.2731
Tuesday 27 March 2012 (27/03/2012)
0.2716
0.2711
0.2723
0.2706
0.2715
Monday 26 March 2012 (26/03/2012)
0.2682
0.2696
0.2693
0.2679
0.2686
Friday 23 March 2012 (23/03/2012)
0.2686
0.2693
0.2694
0.2681
0.2688
Thursday 22 March 2012 (22/03/2012)
0.2705
0.2692
0.2709
0.2687
0.2698
Wednesday 21 March 2012 (21/03/2012)
0.2686
0.2697
0.2700
0.2686
0.2693
Tuesday 20 March 2012 (20/03/2012)
0.2701
0.2696
0.2705
0.2690
0.2698
Monday 19 March 2012 (19/03/2012)
0.2668
0.2666
0.2668
0.2653
0.2661
Friday 16 March 2012 (16/03/2012)
0.2645
0.2647
0.2647
0.2640
0.2644
Thursday 15 March 2012 (15/03/2012)
0.2625
0.2645
0.2644
0.2622
0.2633
Wednesday 14 March 2012 (14/03/2012)
0.2641
0.2626
0.2641
0.2621
0.2631
Tuesday 13 March 2012 (13/03/2012)
0.2635
0.2644
0.2645
0.2634
0.2640
Monday 12 March 2012 (12/03/2012)
0.2633
0.2643
0.2639
0.2629
0.2634
Friday 9 March 2012 (09/03/2012)
0.2624
0.2616
0.2629
0.2610
0.2620
Thursday 8 March 2012 (08/03/2012)
0.2595
0.2620
0.2617
0.2596
0.2607
Wednesday 7 March 2012 (07/03/2012)
0.2579
0.2578
0.2578
0.2571
0.2575
Tuesday 6 March 2012 (06/03/2012)
0.2590
0.2578
0.2594
0.2572
0.2583
Monday 5 March 2012 (05/03/2012)
0.2579
0.2570
0.2586
0.2568
0.2577
Friday 2 March 2012 (02/03/2012)
0.2582
0.2583
0.2585
0.2569
0.2577
Thursday 1 March 2012 (01/03/2012)
0.2589
0.2585
0.2594
0.2583
0.2589

February

Wednesday 29 February 2012 (29/02/2012)
0.2582
0.2574
0.2583
0.2572
0.2578
Tuesday 28 February 2012 (28/02/2012)
0.2582
0.2587
0.2590
0.2581
0.2586
Monday 27 February 2012 (27/02/2012)
0.2605
0.2595
0.2606
0.2586
0.2596
Friday 24 February 2012 (24/02/2012)
0.2579
0.2585
0.2586
0.2578
0.2582
Thursday 23 February 2012 (23/02/2012)
0.2552
0.2558
0.2563
0.2549
0.2556
Wednesday 22 February 2012 (22/02/2012)
0.2575
0.2589
0.2590
0.2573
0.2582
Tuesday 21 February 2012 (21/02/2012)
0.2578
0.2586
0.2590
0.2570
0.2580
Monday 20 February 2012 (20/02/2012)
0.2554
0.2571
0.2571
0.2549
0.2560
Friday 17 February 2012 (17/02/2012)
0.2548
0.2544
0.2551
0.2541
0.2546
Thursday 16 February 2012 (16/02/2012)
0.2560
0.2547
0.2561
0.2537
0.2549
Wednesday 15 February 2012 (15/02/2012)
0.2571
0.2554
0.2580
0.2550
0.2565
Tuesday 14 February 2012 (14/02/2012)
0.2565
0.2570
0.2576
0.2564
0.2570
Monday 13 February 2012 (13/02/2012)
0.2577
0.2576
0.2581
0.2573
0.2577
Friday 10 February 2012 (10/02/2012)
0.2586
0.2584
0.2585
0.2568
0.2577
Thursday 9 February 2012 (09/02/2012)
0.2587
0.2591
0.2591
0.2571
0.2581
Wednesday 8 February 2012 (08/02/2012)
0.2590
0.2609
0.2609
0.2582
0.2596
Tuesday 7 February 2012 (07/02/2012)
0.2563
0.2575
0.2578
0.2558
0.2568
Monday 6 February 2012 (06/02/2012)
0.2551
0.2544
0.2554
0.2538
0.2546
Friday 3 February 2012 (03/02/2012)
0.2554
0.2576
0.2576
0.2549
0.2563
Thursday 2 February 2012 (02/02/2012)
0.2575
0.2571
0.2578
0.2563
0.2571
Wednesday 1 February 2012 (01/02/2012)
0.2574
0.2584
0.2592
0.2562
0.2577

January

Tuesday 31 January 2012 (31/01/2012)
0.2596
0.2565
0.2600
0.2559
0.2580
Monday 30 January 2012 (30/01/2012)
0.2578
0.2581
0.2579
0.2565
0.2572
Friday 27 January 2012 (27/01/2012)
0.2565
0.2576
0.2576
0.2560
0.2568
Thursday 26 January 2012 (26/01/2012)
0.2614
0.2587
0.2614
0.2589
0.2602
Wednesday 25 January 2012 (25/01/2012)
0.2600
0.2601
0.2607
0.2579
0.2593
Tuesday 24 January 2012 (24/01/2012)
0.2599
0.2587
0.2604
0.2578
0.2591
Monday 23 January 2012 (23/01/2012)
0.2585
0.2606
0.2612
0.2583
0.2598
Friday 20 January 2012 (20/01/2012)
0.2604
0.2581
0.2606
0.2579
0.2593
Thursday 19 January 2012 (19/01/2012)
0.2580
0.2606
0.2605
0.2578
0.2592
Wednesday 18 January 2012 (18/01/2012)
0.2572
0.2587
0.2588
0.2572
0.2580
Tuesday 17 January 2012 (17/01/2012)
0.2545
0.2564
0.2566
0.2545
0.2556
Monday 16 January 2012 (16/01/2012)
0.2555
0.2560
0.2563
0.2548
0.2556
Friday 13 January 2012 (13/01/2012)
0.2575
0.2551
0.2571
0.2546
0.2559
Thursday 12 January 2012 (12/01/2012)
0.2599
0.2588
0.2595
0.2591
0.2593
Wednesday 11 January 2012 (11/01/2012)
0.2610
0.2615
0.2616
0.2607
0.2612
Tuesday 10 January 2012 (10/01/2012)
0.2666
0.2650
0.2661
0.2657
0.2659
Monday 9 January 2012 (09/01/2012)
0.2660
0.2672
0.2674
0.2656
0.2665
Friday 6 January 2012 (06/01/2012)
0.2658
0.2667
0.2674
0.2657
0.2666
Thursday 5 January 2012 (05/01/2012)
0.2662
0.2645
0.2667
0.2645
0.2656
Wednesday 4 January 2012 (04/01/2012)
0.2690
0.2687
0.2694
0.2666
0.2680
Tuesday 3 January 2012 (03/01/2012)
0.2702
0.2708
0.2717
0.2701
0.2709