Swedish Krona-Bahraini Dinar History: 2025

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0391, reached on 17/04/2025

The lowest level of 2025 was 0.0334 reached 14/01/2025

The average level of 2025 was 0.0358

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/BHD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.0320.0340.0360.0380.04Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.0387
0.0391
0.0391
0.0385
0.0388
Wednesday 16 April 2025 (16/04/2025)
0.0381
0.0387
0.0386
0.0382
0.0384
Tuesday 15 April 2025 (15/04/2025)
0.0386
0.0381
0.0387
0.0380
0.0384
Monday 14 April 2025 (14/04/2025)
0.0383
0.0386
0.0387
0.0385
0.0386
Friday 11 April 2025 (11/04/2025)
0.0382
0.0385
0.0384
0.0381
0.0383
Thursday 10 April 2025 (10/04/2025)
0.0377
0.0382
0.0379
0.0379
0.0379
Wednesday 9 April 2025 (09/04/2025)
0.0376
0.0377
0.0378
0.0376
0.0377
Tuesday 8 April 2025 (08/04/2025)
0.0375
0.0376
0.0378
0.0375
0.0377
Monday 7 April 2025 (07/04/2025)
0.0377
0.0375
0.0376
0.0373
0.0375
Friday 4 April 2025 (04/04/2025)
0.0386
0.0378
0.0381
0.0379
0.0380
Thursday 3 April 2025 (03/04/2025)
0.0380
0.0387
0.0386
0.0384
0.0385
Wednesday 2 April 2025 (02/04/2025)
0.0376
0.0380
0.0380
0.0378
0.0379
Tuesday 1 April 2025 (01/04/2025)
0.0375
0.0376
0.0377
0.0375
0.0376

March

Monday 31 March 2025 (31/03/2025)
0.0377
0.0375
0.0377
0.0375
0.0376
Friday 28 March 2025 (28/03/2025)
0.0377
0.0376
0.0377
0.0375
0.0376
Thursday 27 March 2025 (27/03/2025)
0.0375
0.0377
0.0376
0.0375
0.0376
Wednesday 26 March 2025 (26/03/2025)
0.0376
0.0375
0.0376
0.0375
0.0376
Tuesday 25 March 2025 (25/03/2025)
0.0373
0.0376
0.0378
0.0374
0.0376
Monday 24 March 2025 (24/03/2025)
0.0372
0.0373
0.0374
0.0372
0.0373
Friday 21 March 2025 (21/03/2025)
0.0372
0.0372
0.0374
0.0372
0.0373
Thursday 20 March 2025 (20/03/2025)
0.0373
0.0372
0.0372
0.0371
0.0372
Wednesday 19 March 2025 (19/03/2025)
0.0375
0.0372
0.0375
0.0372
0.0374
Tuesday 18 March 2025 (18/03/2025)
0.0373
0.0375
0.0375
0.0373
0.0374
Monday 17 March 2025 (17/03/2025)
0.0372
0.0373
0.0373
0.0372
0.0373
Friday 14 March 2025 (14/03/2025)
0.0370
0.0372
0.0373
0.0369
0.0371
Thursday 13 March 2025 (13/03/2025)
0.0373
0.0370
0.0373
0.0370
0.0372
Wednesday 12 March 2025 (12/03/2025)
0.0376
0.0373
0.0376
0.0373
0.0375
Tuesday 11 March 2025 (11/03/2025)
0.0373
0.0376
0.0376
0.0374
0.0375
Monday 10 March 2025 (10/03/2025)
0.0373
0.0373
0.0374
0.0372
0.0373
Friday 7 March 2025 (07/03/2025)
0.0370
0.0373
0.0374
0.0371
0.0373
Thursday 6 March 2025 (06/03/2025)
0.0370
0.0370
0.0374
0.0369
0.0372
Wednesday 5 March 2025 (05/03/2025)
0.0361
0.0370
0.0366
0.0364
0.0365
Tuesday 4 March 2025 (04/03/2025)
0.0358
0.0361
0.0359
0.0358
0.0359
Monday 3 March 2025 (03/03/2025)
0.0351
0.0358
0.0356
0.0353
0.0355

February

Friday 28 February 2025 (28/02/2025)
0.0351
0.0350
0.0352
0.0351
0.0352
Thursday 27 February 2025 (27/02/2025)
0.0354
0.0351
0.0353
0.0352
0.0353
Wednesday 26 February 2025 (26/02/2025)
0.0356
0.0354
0.0356
0.0354
0.0355
Tuesday 25 February 2025 (25/02/2025)
0.0354
0.0356
0.0355
0.0354
0.0355
Monday 24 February 2025 (24/02/2025)
0.0355
0.0354
0.0355
0.0353
0.0354
Friday 21 February 2025 (21/02/2025)
0.0354
0.0354
0.0354
0.0354
0.0354
Thursday 20 February 2025 (20/02/2025)
0.0351
0.0354
0.0353
0.0352
0.0353
Wednesday 19 February 2025 (19/02/2025)
0.0351
0.0351
0.0351
0.0351
0.0351
Tuesday 18 February 2025 (18/02/2025)
0.0352
0.0351
0.0352
0.0351
0.0352
Monday 17 February 2025 (17/02/2025)
0.0352
0.0352
0.0353
0.0352
0.0353
Friday 14 February 2025 (14/02/2025)
0.0349
0.0353
0.0351
0.0350
0.0351
Thursday 13 February 2025 (13/02/2025)
0.0346
0.0349
0.0348
0.0348
0.0348
Wednesday 12 February 2025 (12/02/2025)
0.0346
0.0346
0.0346
0.0346
0.0346
Tuesday 11 February 2025 (11/02/2025)
0.0345
0.0346
0.0346
0.0346
0.0346
Monday 10 February 2025 (10/02/2025)
0.0344
0.0345
0.0346
0.0344
0.0345
Friday 7 February 2025 (07/02/2025)
0.0345
0.0345
0.0346
0.0345
0.0346
Thursday 6 February 2025 (06/02/2025)
0.0346
0.0345
0.0345
0.0345
0.0345
Wednesday 5 February 2025 (05/02/2025)
0.0343
0.0346
0.0345
0.0345
0.0345
Tuesday 4 February 2025 (04/02/2025)
0.0339
0.0343
0.0342
0.0340
0.0341
Monday 3 February 2025 (03/02/2025)
0.0340
0.0339
0.0339
0.0339
0.0339

January

Friday 31 January 2025 (31/01/2025)
0.0342
0.0340
0.0342
0.0341
0.0342
Thursday 30 January 2025 (30/01/2025)
0.0342
0.0342
0.0342
0.0342
0.0342
Wednesday 29 January 2025 (29/01/2025)
0.0342
0.0342
0.0343
0.0342
0.0343
Tuesday 28 January 2025 (28/01/2025)
0.0344
0.0342
0.0344
0.0343
0.0344
Monday 27 January 2025 (27/01/2025)
0.0344
0.0344
0.0344
0.0344
0.0344
Friday 24 January 2025 (24/01/2025)
0.0342
0.0344
0.0344
0.0343
0.0344
Thursday 23 January 2025 (23/01/2025)
0.0343
0.0342
0.0342
0.0342
0.0342
Wednesday 22 January 2025 (22/01/2025)
0.0341
0.0343
0.0343
0.0342
0.0343
Tuesday 21 January 2025 (21/01/2025)
0.0341
0.0341
0.0341
0.0341
0.0341
Monday 20 January 2025 (20/01/2025)
0.0337
0.0341
0.0340
0.0339
0.0340
Friday 17 January 2025 (17/01/2025)
0.0338
0.0337
0.0338
0.0338
0.0338
Thursday 16 January 2025 (16/01/2025)
0.0338
0.0338
0.0338
0.0338
0.0338
Wednesday 15 January 2025 (15/01/2025)
0.0336
0.0338
0.0337
0.0337
0.0337
Tuesday 14 January 2025 (14/01/2025)
0.0334
0.0336
0.0336
0.0334
0.0335
Monday 13 January 2025 (13/01/2025)
0.0337
0.0333
0.0336
0.0334
0.0335
Friday 10 January 2025 (10/01/2025)
0.0338
0.0337
0.0337
0.0337
0.0337
Thursday 9 January 2025 (09/01/2025)
0.0338
0.0338
0.0339
0.0338
0.0339
Wednesday 8 January 2025 (08/01/2025)
0.0340
0.0338
0.0339
0.0338
0.0339
Tuesday 7 January 2025 (07/01/2025)
0.0341
0.0340
0.0342
0.0340
0.0341
Monday 6 January 2025 (06/01/2025)
0.0339
0.0341
0.0342
0.0340
0.0341
Friday 3 January 2025 (03/01/2025)
0.0338
0.0339
0.0339
0.0339
0.0339
Thursday 2 January 2025 (02/01/2025)
0.0341
0.0338
0.0341
0.0341
0.0341
Wednesday 1 January 2025 (01/01/2025)
0.0342
0.0341
0.0343
0.0342
0.0343