Swedish Krona-Bahraini Dinar History: 2025

Select Year:

Go

Daily SEK/BHD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0343, reached on 01/01/2025

The lowest level of 2025 was 0.0334 reached 14/01/2025

The average level of 2025 was 0.0338

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Wednesday 15 January 2025 (15/01/2025)	0.0336	0.0337	0.0337	0.0336	0.0337
Tuesday 14 January 2025 (14/01/2025)	0.0334	0.0336	0.0336	0.0334	0.0335
Monday 13 January 2025 (13/01/2025)	0.0337	0.0333	0.0336	0.0334	0.0335
Friday 10 January 2025 (10/01/2025)	0.0338	0.0337	0.0337	0.0337	0.0337
Thursday 9 January 2025 (09/01/2025)	0.0338	0.0338	0.0339	0.0338	0.0339
Wednesday 8 January 2025 (08/01/2025)	0.0340	0.0338	0.0339	0.0338	0.0339
Tuesday 7 January 2025 (07/01/2025)	0.0341	0.0340	0.0342	0.0340	0.0341
Monday 6 January 2025 (06/01/2025)	0.0339	0.0341	0.0342	0.0340	0.0341
Friday 3 January 2025 (03/01/2025)	0.0338	0.0339	0.0339	0.0339	0.0339
Thursday 2 January 2025 (02/01/2025)	0.0341	0.0338	0.0341	0.0341	0.0341
Wednesday 1 January 2025 (01/01/2025)	0.0342	0.0341	0.0343	0.0342	0.0343