Swedish Krona-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0378, reached on 01/01/2024

The lowest level of 2024 was 0.0339 reached 25/12/2024

The average level of 2024 was 0.0357

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/BHD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.0330.0340.0350.0360.0370.038Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.0342
0.0341
0.0343
0.0342
0.0343
Monday 30 December 2024 (30/12/2024)
0.0343
0.0343
0.0344
0.0342
0.0343
Friday 27 December 2024 (27/12/2024)
0.0341
0.0343
0.0342
0.0342
0.0342
Thursday 26 December 2024 (26/12/2024)
0.0340
0.0341
0.0341
0.0340
0.0341
Wednesday 25 December 2024 (25/12/2024)
0.0341
0.0340
0.0341
0.0339
0.0340
Tuesday 24 December 2024 (24/12/2024)
0.0341
0.0340
0.0341
0.0339
0.0340
Monday 23 December 2024 (23/12/2024)
0.0342
0.0341
0.0342
0.0341
0.0342
Friday 20 December 2024 (20/12/2024)
0.0343
0.0341
0.0343
0.0341
0.0342
Thursday 19 December 2024 (19/12/2024)
0.0341
0.0343
0.0344
0.0341
0.0343
Wednesday 18 December 2024 (18/12/2024)
0.0344
0.0341
0.0344
0.0342
0.0343
Tuesday 17 December 2024 (17/12/2024)
0.0346
0.0344
0.0346
0.0344
0.0345
Monday 16 December 2024 (16/12/2024)
0.0343
0.0346
0.0345
0.0344
0.0345
Friday 13 December 2024 (13/12/2024)
0.0343
0.0344
0.0344
0.0343
0.0344
Thursday 12 December 2024 (12/12/2024)
0.0343
0.0343
0.0344
0.0344
0.0344
Wednesday 11 December 2024 (11/12/2024)
0.0343
0.0343
0.0344
0.0343
0.0344
Tuesday 10 December 2024 (10/12/2024)
0.0346
0.0343
0.0346
0.0343
0.0345
Monday 9 December 2024 (09/12/2024)
0.0345
0.0346
0.0345
0.0345
0.0345
Friday 6 December 2024 (06/12/2024)
0.0347
0.0345
0.0347
0.0345
0.0346
Thursday 5 December 2024 (05/12/2024)
0.0345
0.0347
0.0346
0.0345
0.0346
Wednesday 4 December 2024 (04/12/2024)
0.0342
0.0345
0.0344
0.0342
0.0343
Tuesday 3 December 2024 (03/12/2024)
0.0343
0.0342
0.0343
0.0342
0.0343
Monday 2 December 2024 (02/12/2024)
0.0345
0.0343
0.0344
0.0344
0.0344

November

Friday 29 November 2024 (29/11/2024)
0.0345
0.0345
0.0346
0.0345
0.0346
Thursday 28 November 2024 (28/11/2024)
0.0345
0.0345
0.0345
0.0344
0.0345
Wednesday 27 November 2024 (27/11/2024)
0.0343
0.0345
0.0344
0.0344
0.0344
Tuesday 26 November 2024 (26/11/2024)
0.0343
0.0343
0.0343
0.0342
0.0343
Monday 25 November 2024 (25/11/2024)
0.0342
0.0343
0.0343
0.0342
0.0343
Friday 22 November 2024 (22/11/2024)
0.0341
0.0341
0.0341
0.0340
0.0341
Thursday 21 November 2024 (21/11/2024)
0.0342
0.0341
0.0342
0.0342
0.0342
Wednesday 20 November 2024 (20/11/2024)
0.0345
0.0342
0.0345
0.0342
0.0344
Tuesday 19 November 2024 (19/11/2024)
0.0345
0.0345
0.0345
0.0344
0.0345
Monday 18 November 2024 (18/11/2024)
0.0343
0.0345
0.0344
0.0343
0.0344
Friday 15 November 2024 (15/11/2024)
0.0343
0.0344
0.0344
0.0343
0.0344
Thursday 14 November 2024 (14/11/2024)
0.0343
0.0343
0.0343
0.0343
0.0343
Wednesday 13 November 2024 (13/11/2024)
0.0347
0.0343
0.0345
0.0345
0.0345
Tuesday 12 November 2024 (12/11/2024)
0.0348
0.0347
0.0347
0.0347
0.0347
Monday 11 November 2024 (11/11/2024)
0.0348
0.0348
0.0348
0.0347
0.0348
Friday 8 November 2024 (08/11/2024)
0.0352
0.0349
0.0351
0.0349
0.0350
Thursday 7 November 2024 (07/11/2024)
0.0347
0.0352
0.0350
0.0349
0.0350
Wednesday 6 November 2024 (06/11/2024)
0.0351
0.0347
0.0349
0.0348
0.0349
Tuesday 5 November 2024 (05/11/2024)
0.0351
0.0351
0.0352
0.0351
0.0352
Monday 4 November 2024 (04/11/2024)
0.0352
0.0351
0.0353
0.0352
0.0353
Friday 1 November 2024 (01/11/2024)
0.0355
0.0351
0.0355
0.0351
0.0353

October

Thursday 31 October 2024 (31/10/2024)
0.0353
0.0355
0.0355
0.0352
0.0354
Wednesday 30 October 2024 (30/10/2024)
0.0354
0.0353
0.0354
0.0352
0.0353
Tuesday 29 October 2024 (29/10/2024)
0.0354
0.0354
0.0354
0.0353
0.0354
Monday 28 October 2024 (28/10/2024)
0.0355
0.0354
0.0356
0.0354
0.0355
Friday 25 October 2024 (25/10/2024)
0.0357
0.0355
0.0357
0.0355
0.0356
Thursday 24 October 2024 (24/10/2024)
0.0357
0.0357
0.0357
0.0356
0.0357
Wednesday 23 October 2024 (23/10/2024)
0.0357
0.0357
0.0357
0.0356
0.0357
Tuesday 22 October 2024 (22/10/2024)
0.0357
0.0357
0.0358
0.0357
0.0358
Monday 21 October 2024 (21/10/2024)
0.0358
0.0358
0.0358
0.0358
0.0358
Friday 18 October 2024 (18/10/2024)
0.0358
0.0358
0.0358
0.0358
0.0358
Thursday 17 October 2024 (17/10/2024)
0.0359
0.0357
0.0359
0.0357
0.0358
Wednesday 16 October 2024 (16/10/2024)
0.0362
0.0359
0.0362
0.0361
0.0362
Tuesday 15 October 2024 (15/10/2024)
0.0361
0.0362
0.0363
0.0362
0.0363
Monday 14 October 2024 (14/10/2024)
0.0363
0.0361
0.0363
0.0362
0.0363
Friday 11 October 2024 (11/10/2024)
0.0363
0.0363
0.0364
0.0362
0.0363
Thursday 10 October 2024 (10/10/2024)
0.0363
0.0363
0.0363
0.0362
0.0363
Wednesday 9 October 2024 (09/10/2024)
0.0364
0.0363
0.0364
0.0363
0.0364
Tuesday 8 October 2024 (08/10/2024)
0.0364
0.0364
0.0364
0.0364
0.0364
Monday 7 October 2024 (07/10/2024)
0.0365
0.0364
0.0364
0.0364
0.0364
Friday 4 October 2024 (04/10/2024)
0.0366
0.0364
0.0366
0.0364
0.0365
Thursday 3 October 2024 (03/10/2024)
0.0367
0.0366
0.0367
0.0367
0.0367
Wednesday 2 October 2024 (02/10/2024)
0.0368
0.0367
0.0368
0.0367
0.0368
Tuesday 1 October 2024 (01/10/2024)
0.0372
0.0368
0.0370
0.0370
0.0370

September

Monday 30 September 2024 (30/09/2024)
0.0373
0.0372
0.0374
0.0371
0.0373
Friday 27 September 2024 (27/09/2024)
0.0372
0.0374
0.0374
0.0371
0.0373
Thursday 26 September 2024 (26/09/2024)
0.0371
0.0372
0.0372
0.0371
0.0372
Wednesday 25 September 2024 (25/09/2024)
0.0372
0.0371
0.0373
0.0372
0.0373
Tuesday 24 September 2024 (24/09/2024)
0.0369
0.0372
0.0371
0.0370
0.0371
Monday 23 September 2024 (23/09/2024)
0.0370
0.0369
0.0370
0.0369
0.0370
Friday 20 September 2024 (20/09/2024)
0.0371
0.0370
0.0371
0.0369
0.0370
Thursday 19 September 2024 (19/09/2024)
0.0370
0.0371
0.0371
0.0371
0.0371
Wednesday 18 September 2024 (18/09/2024)
0.0371
0.0370
0.0371
0.0369
0.0370
Tuesday 17 September 2024 (17/09/2024)
0.0370
0.0371
0.0371
0.0370
0.0371
Monday 16 September 2024 (16/09/2024)
0.0368
0.0370
0.0370
0.0369
0.0370
Friday 13 September 2024 (13/09/2024)
0.0365
0.0369
0.0368
0.0366
0.0367
Thursday 12 September 2024 (12/09/2024)
0.0363
0.0365
0.0365
0.0363
0.0364
Wednesday 11 September 2024 (11/09/2024)
0.0363
0.0363
0.0364
0.0363
0.0364
Tuesday 10 September 2024 (10/09/2024)
0.0363
0.0363
0.0364
0.0363
0.0364
Monday 9 September 2024 (09/09/2024)
0.0367
0.0363
0.0365
0.0365
0.0365
Friday 6 September 2024 (06/09/2024)
0.0367
0.0367
0.0368
0.0367
0.0368
Thursday 5 September 2024 (05/09/2024)
0.0366
0.0367
0.0368
0.0366
0.0367
Wednesday 4 September 2024 (04/09/2024)
0.0366
0.0366
0.0366
0.0365
0.0366
Tuesday 3 September 2024 (03/09/2024)
0.0367
0.0366
0.0367
0.0366
0.0367
Monday 2 September 2024 (02/09/2024)
0.0368
0.0367
0.0368
0.0367
0.0368

August

Friday 30 August 2024 (30/08/2024)
0.0369
0.0368
0.0369
0.0368
0.0369
Thursday 29 August 2024 (29/08/2024)
0.0370
0.0369
0.0370
0.0369
0.0370
Wednesday 28 August 2024 (28/08/2024)
0.0370
0.0370
0.0370
0.0370
0.0370
Tuesday 27 August 2024 (27/08/2024)
0.0369
0.0370
0.0370
0.0369
0.0370
Monday 26 August 2024 (26/08/2024)
0.0368
0.0369
0.0370
0.0368
0.0369
Friday 23 August 2024 (23/08/2024)
0.0368
0.0369
0.0368
0.0367
0.0368
Thursday 22 August 2024 (22/08/2024)
0.0369
0.0368
0.0369
0.0368
0.0369
Wednesday 21 August 2024 (21/08/2024)
0.0369
0.0369
0.0369
0.0368
0.0369
Tuesday 20 August 2024 (20/08/2024)
0.0365
0.0369
0.0368
0.0366
0.0367
Monday 19 August 2024 (19/08/2024)
0.0362
0.0365
0.0364
0.0361
0.0363
Friday 16 August 2024 (16/08/2024)
0.0358
0.0360
0.0359
0.0358
0.0359
Thursday 15 August 2024 (15/08/2024)
0.0360
0.0358
0.0360
0.0358
0.0359
Wednesday 14 August 2024 (14/08/2024)
0.0359
0.0360
0.0362
0.0359
0.0361
Tuesday 13 August 2024 (13/08/2024)
0.0358
0.0359
0.0358
0.0358
0.0358
Monday 12 August 2024 (12/08/2024)
0.0357
0.0358
0.0358
0.0357
0.0358
Friday 9 August 2024 (09/08/2024)
0.0358
0.0358
0.0359
0.0358
0.0359
Thursday 8 August 2024 (08/08/2024)
0.0360
0.0358
0.0361
0.0357
0.0359
Wednesday 7 August 2024 (07/08/2024)
0.0358
0.0360
0.0361
0.0358
0.0360
Tuesday 6 August 2024 (06/08/2024)
0.0357
0.0358
0.0358
0.0357
0.0358
Monday 5 August 2024 (05/08/2024)
0.0356
0.0356
0.0359
0.0354
0.0357
Friday 2 August 2024 (02/08/2024)
0.0352
0.0355
0.0355
0.0351
0.0353
Thursday 1 August 2024 (01/08/2024)
0.0352
0.0352
0.0353
0.0352
0.0353

July

Wednesday 31 July 2024 (31/07/2024)
0.0350
0.0352
0.0353
0.0350
0.0352
Tuesday 30 July 2024 (30/07/2024)
0.0348
0.0350
0.0350
0.0347
0.0349
Monday 29 July 2024 (29/07/2024)
0.0349
0.0348
0.0349
0.0348
0.0349
Friday 26 July 2024 (26/07/2024)
0.0348
0.0348
0.0350
0.0348
0.0349
Thursday 25 July 2024 (25/07/2024)
0.0350
0.0349
0.0349
0.0348
0.0349
Wednesday 24 July 2024 (24/07/2024)
0.0350
0.0350
0.0350
0.0349
0.0350
Tuesday 23 July 2024 (23/07/2024)
0.0351
0.0350
0.0351
0.0350
0.0351
Monday 22 July 2024 (22/07/2024)
0.0354
0.0351
0.0354
0.0351
0.0353
Friday 19 July 2024 (19/07/2024)
0.0356
0.0353
0.0356
0.0354
0.0355
Thursday 18 July 2024 (18/07/2024)
0.0358
0.0356
0.0357
0.0357
0.0357
Wednesday 17 July 2024 (17/07/2024)
0.0355
0.0358
0.0357
0.0356
0.0357
Tuesday 16 July 2024 (16/07/2024)
0.0356
0.0355
0.0356
0.0355
0.0356
Monday 15 July 2024 (15/07/2024)
0.0358
0.0356
0.0358
0.0356
0.0357
Friday 12 July 2024 (12/07/2024)
0.0359
0.0358
0.0359
0.0357
0.0358
Thursday 11 July 2024 (11/07/2024)
0.0357
0.0359
0.0358
0.0358
0.0358
Wednesday 10 July 2024 (10/07/2024)
0.0358
0.0357
0.0358
0.0357
0.0358
Tuesday 9 July 2024 (09/07/2024)
0.0356
0.0358
0.0358
0.0356
0.0357
Monday 8 July 2024 (08/07/2024)
0.0359
0.0357
0.0359
0.0356
0.0358
Friday 5 July 2024 (05/07/2024)
0.0359
0.0359
0.0359
0.0359
0.0359
Thursday 4 July 2024 (04/07/2024)
0.0359
0.0359
0.0359
0.0358
0.0359
Wednesday 3 July 2024 (03/07/2024)
0.0356
0.0359
0.0357
0.0357
0.0357
Tuesday 2 July 2024 (02/07/2024)
0.0355
0.0356
0.0355
0.0354
0.0355
Monday 1 July 2024 (01/07/2024)
0.0356
0.0355
0.0356
0.0355
0.0356

June

Friday 28 June 2024 (28/06/2024)
0.0355
0.0356
0.0356
0.0354
0.0355
Thursday 27 June 2024 (27/06/2024)
0.0357
0.0355
0.0357
0.0355
0.0356
Wednesday 26 June 2024 (26/06/2024)
0.0359
0.0357
0.0358
0.0357
0.0358
Tuesday 25 June 2024 (25/06/2024)
0.0359
0.0359
0.0360
0.0359
0.0360
Monday 24 June 2024 (24/06/2024)
0.0358
0.0359
0.0359
0.0359
0.0359
Friday 21 June 2024 (21/06/2024)
0.0360
0.0359
0.0359
0.0358
0.0359
Thursday 20 June 2024 (20/06/2024)
0.0361
0.0360
0.0361
0.0360
0.0361
Wednesday 19 June 2024 (19/06/2024)
0.0361
0.0361
0.0361
0.0361
0.0361
Tuesday 18 June 2024 (18/06/2024)
0.0359
0.0361
0.0361
0.0358
0.0360
Monday 17 June 2024 (17/06/2024)
0.0358
0.0359
0.0359
0.0357
0.0358
Friday 14 June 2024 (14/06/2024)
0.0360
0.0358
0.0359
0.0359
0.0359
Thursday 13 June 2024 (13/06/2024)
0.0363
0.0360
0.0363
0.0361
0.0362
Wednesday 12 June 2024 (12/06/2024)
0.0359
0.0363
0.0363
0.0361
0.0362
Tuesday 11 June 2024 (11/06/2024)
0.0359
0.0359
0.0360
0.0358
0.0359
Monday 10 June 2024 (10/06/2024)
0.0358
0.0359
0.0359
0.0357
0.0358
Friday 7 June 2024 (07/06/2024)
0.0363
0.0358
0.0363
0.0359
0.0361
Thursday 6 June 2024 (06/06/2024)
0.0362
0.0362
0.0363
0.0362
0.0363
Wednesday 5 June 2024 (05/06/2024)
0.0361
0.0362
0.0363
0.0361
0.0362
Tuesday 4 June 2024 (04/06/2024)
0.0361
0.0361
0.0361
0.0360
0.0361
Monday 3 June 2024 (03/06/2024)
0.0358
0.0361
0.0361
0.0358
0.0360

May

Friday 31 May 2024 (31/05/2024)
0.0356
0.0358
0.0359
0.0355
0.0357
Thursday 30 May 2024 (30/05/2024)
0.0354
0.0356
0.0355
0.0353
0.0354
Wednesday 29 May 2024 (29/05/2024)
0.0357
0.0354
0.0356
0.0355
0.0356
Tuesday 28 May 2024 (28/05/2024)
0.0355
0.0357
0.0358
0.0355
0.0357
Monday 27 May 2024 (27/05/2024)
0.0353
0.0355
0.0354
0.0354
0.0354
Friday 24 May 2024 (24/05/2024)
0.0352
0.0353
0.0353
0.0351
0.0352
Thursday 23 May 2024 (23/05/2024)
0.0351
0.0352
0.0353
0.0351
0.0352
Wednesday 22 May 2024 (22/05/2024)
0.0352
0.0351
0.0353
0.0351
0.0352
Tuesday 21 May 2024 (21/05/2024)
0.0353
0.0352
0.0354
0.0352
0.0353
Monday 20 May 2024 (20/05/2024)
0.0351
0.0353
0.0353
0.0352
0.0353
Friday 17 May 2024 (17/05/2024)
0.0352
0.0351
0.0352
0.0351
0.0352
Thursday 16 May 2024 (16/05/2024)
0.0352
0.0352
0.0353
0.0352
0.0353
Wednesday 15 May 2024 (15/05/2024)
0.0348
0.0352
0.0351
0.0350
0.0351
Tuesday 14 May 2024 (14/05/2024)
0.0347
0.0348
0.0348
0.0347
0.0348
Monday 13 May 2024 (13/05/2024)
0.0348
0.0347
0.0348
0.0347
0.0348
Friday 10 May 2024 (10/05/2024)
0.0346
0.0348
0.0347
0.0347
0.0347
Thursday 9 May 2024 (09/05/2024)
0.0345
0.0346
0.0346
0.0345
0.0346
Wednesday 8 May 2024 (08/05/2024)
0.0348
0.0345
0.0347
0.0346
0.0347
Tuesday 7 May 2024 (07/05/2024)
0.0349
0.0348
0.0348
0.0348
0.0348
Monday 6 May 2024 (06/05/2024)
0.0349
0.0349
0.0349
0.0348
0.0349
Friday 3 May 2024 (03/05/2024)
0.0347
0.0349
0.0348
0.0347
0.0348
Thursday 2 May 2024 (02/05/2024)
0.0344
0.0346
0.0346
0.0344
0.0345
Wednesday 1 May 2024 (01/05/2024)
0.0343
0.0344
0.0344
0.0342
0.0343

April

Tuesday 30 April 2024 (30/04/2024)
0.0345
0.0343
0.0344
0.0343
0.0344
Monday 29 April 2024 (29/04/2024)
0.0348
0.0345
0.0348
0.0344
0.0346
Friday 26 April 2024 (26/04/2024)
0.0346
0.0345
0.0347
0.0345
0.0346
Thursday 25 April 2024 (25/04/2024)
0.0346
0.0346
0.0346
0.0345
0.0346
Wednesday 24 April 2024 (24/04/2024)
0.0347
0.0346
0.0348
0.0346
0.0347
Tuesday 23 April 2024 (23/04/2024)
0.0346
0.0347
0.0347
0.0346
0.0347
Monday 22 April 2024 (22/04/2024)
0.0346
0.0346
0.0346
0.0346
0.0346
Friday 19 April 2024 (19/04/2024)
0.0344
0.0347
0.0347
0.0343
0.0345
Thursday 18 April 2024 (18/04/2024)
0.0344
0.0344
0.0346
0.0344
0.0345
Wednesday 17 April 2024 (17/04/2024)
0.0344
0.0344
0.0344
0.0343
0.0344
Tuesday 16 April 2024 (16/04/2024)
0.0347
0.0344
0.0346
0.0344
0.0345
Monday 15 April 2024 (15/04/2024)
0.0347
0.0347
0.0347
0.0347
0.0347
Friday 12 April 2024 (12/04/2024)
0.0351
0.0347
0.0349
0.0348
0.0349
Thursday 11 April 2024 (11/04/2024)
0.0353
0.0351
0.0352
0.0351
0.0352
Wednesday 10 April 2024 (10/04/2024)
0.0357
0.0353
0.0355
0.0354
0.0355
Tuesday 9 April 2024 (09/04/2024)
0.0357
0.0357
0.0357
0.0357
0.0357
Monday 8 April 2024 (08/04/2024)
0.0354
0.0356
0.0357
0.0354
0.0356
Friday 5 April 2024 (05/04/2024)
0.0355
0.0354
0.0355
0.0354
0.0355
Thursday 4 April 2024 (04/04/2024)
0.0353
0.0355
0.0355
0.0354
0.0355
Wednesday 3 April 2024 (03/04/2024)
0.0351
0.0353
0.0353
0.0351
0.0352
Tuesday 2 April 2024 (02/04/2024)
0.0351
0.0351
0.0352
0.0351
0.0352
Monday 1 April 2024 (01/04/2024)
0.0353
0.0351
0.0353
0.0350
0.0352

March

Friday 29 March 2024 (29/03/2024)
0.0352
0.0353
0.0353
0.0351
0.0352
Thursday 28 March 2024 (28/03/2024)
0.0355
0.0352
0.0355
0.0352
0.0354
Wednesday 27 March 2024 (27/03/2024)
0.0356
0.0355
0.0356
0.0355
0.0356
Tuesday 26 March 2024 (26/03/2024)
0.0356
0.0356
0.0357
0.0356
0.0357
Monday 25 March 2024 (25/03/2024)
0.0357
0.0356
0.0357
0.0356
0.0357
Friday 22 March 2024 (22/03/2024)
0.0361
0.0357
0.0359
0.0359
0.0359
Thursday 21 March 2024 (21/03/2024)
0.0361
0.0361
0.0362
0.0362
0.0362
Wednesday 20 March 2024 (20/03/2024)
0.0361
0.0361
0.0361
0.0360
0.0361
Tuesday 19 March 2024 (19/03/2024)
0.0361
0.0361
0.0361
0.0360
0.0361
Monday 18 March 2024 (18/03/2024)
0.0364
0.0361
0.0364
0.0361
0.0363
Friday 15 March 2024 (15/03/2024)
0.0365
0.0364
0.0365
0.0364
0.0365
Thursday 14 March 2024 (14/03/2024)
0.0369
0.0365
0.0368
0.0366
0.0367
Wednesday 13 March 2024 (13/03/2024)
0.0368
0.0369
0.0369
0.0368
0.0369
Tuesday 12 March 2024 (12/03/2024)
0.0368
0.0368
0.0370
0.0368
0.0369
Monday 11 March 2024 (11/03/2024)
0.0369
0.0368
0.0369
0.0368
0.0369
Friday 8 March 2024 (08/03/2024)
0.0368
0.0369
0.0369
0.0368
0.0369
Thursday 7 March 2024 (07/03/2024)
0.0366
0.0368
0.0367
0.0367
0.0367
Wednesday 6 March 2024 (06/03/2024)
0.0363
0.0366
0.0365
0.0363
0.0364
Tuesday 5 March 2024 (05/03/2024)
0.0363
0.0363
0.0363
0.0362
0.0363
Monday 4 March 2024 (04/03/2024)
0.0365
0.0363
0.0365
0.0363
0.0364
Friday 1 March 2024 (01/03/2024)
0.0364
0.0365
0.0365
0.0364
0.0365

February

Thursday 29 February 2024 (29/02/2024)
0.0365
0.0364
0.0365
0.0364
0.0365
Wednesday 28 February 2024 (28/02/2024)
0.0366
0.0364
0.0365
0.0365
0.0365
Tuesday 27 February 2024 (27/02/2024)
0.0366
0.0366
0.0367
0.0366
0.0367
Monday 26 February 2024 (26/02/2024)
0.0365
0.0366
0.0366
0.0365
0.0366
Friday 23 February 2024 (23/02/2024)
0.0365
0.0365
0.0366
0.0365
0.0366
Thursday 22 February 2024 (22/02/2024)
0.0363
0.0365
0.0365
0.0365
0.0365
Wednesday 21 February 2024 (21/02/2024)
0.0364
0.0363
0.0364
0.0363
0.0364
Tuesday 20 February 2024 (20/02/2024)
0.0363
0.0364
0.0363
0.0362
0.0363
Monday 19 February 2024 (19/02/2024)
0.0361
0.0363
0.0363
0.0361
0.0362
Friday 16 February 2024 (16/02/2024)
0.0360
0.0361
0.0361
0.0360
0.0361
Thursday 15 February 2024 (15/02/2024)
0.0358
0.0360
0.0361
0.0358
0.0360
Wednesday 14 February 2024 (14/02/2024)
0.0357
0.0358
0.0358
0.0357
0.0358
Tuesday 13 February 2024 (13/02/2024)
0.0362
0.0357
0.0362
0.0358
0.0360
Monday 12 February 2024 (12/02/2024)
0.0360
0.0362
0.0362
0.0360
0.0361
Friday 9 February 2024 (09/02/2024)
0.0360
0.0360
0.0361
0.0359
0.0360
Thursday 8 February 2024 (08/02/2024)
0.0360
0.0360
0.0360
0.0359
0.0360
Wednesday 7 February 2024 (07/02/2024)
0.0358
0.0360
0.0360
0.0359
0.0360
Tuesday 6 February 2024 (06/02/2024)
0.0356
0.0358
0.0357
0.0355
0.0356
Monday 5 February 2024 (05/02/2024)
0.0361
0.0356
0.0359
0.0357
0.0358
Friday 2 February 2024 (02/02/2024)
0.0361
0.0360
0.0362
0.0362
0.0362
Thursday 1 February 2024 (01/02/2024)
0.0363
0.0361
0.0362
0.0360
0.0361

January

Wednesday 31 January 2024 (31/01/2024)
0.0362
0.0363
0.0364
0.0362
0.0363
Tuesday 30 January 2024 (30/01/2024)
0.0361
0.0361
0.0363
0.0361
0.0362
Monday 29 January 2024 (29/01/2024)
0.0361
0.0361
0.0361
0.0360
0.0361
Friday 26 January 2024 (26/01/2024)
0.0361
0.0361
0.0362
0.0361
0.0362
Thursday 25 January 2024 (25/01/2024)
0.0361
0.0361
0.0362
0.0361
0.0362
Wednesday 24 January 2024 (24/01/2024)
0.0359
0.0361
0.0361
0.0360
0.0361
Tuesday 23 January 2024 (23/01/2024)
0.0361
0.0359
0.0361
0.0360
0.0361
Monday 22 January 2024 (22/01/2024)
0.0360
0.0360
0.0361
0.0360
0.0361
Friday 19 January 2024 (19/01/2024)
0.0359
0.0360
0.0361
0.0359
0.0360
Thursday 18 January 2024 (18/01/2024)
0.0361
0.0359
0.0361
0.0358
0.0360
Wednesday 17 January 2024 (17/01/2024)
0.0361
0.0361
0.0362
0.0360
0.0361
Tuesday 16 January 2024 (16/01/2024)
0.0365
0.0361
0.0364
0.0363
0.0364
Monday 15 January 2024 (15/01/2024)
0.0366
0.0365
0.0367
0.0365
0.0366
Friday 12 January 2024 (12/01/2024)
0.0367
0.0366
0.0367
0.0367
0.0367
Thursday 11 January 2024 (11/01/2024)
0.0368
0.0367
0.0369
0.0367
0.0368
Wednesday 10 January 2024 (10/01/2024)
0.0368
0.0368
0.0368
0.0368
0.0368
Tuesday 9 January 2024 (09/01/2024)
0.0368
0.0368
0.0368
0.0368
0.0368
Monday 8 January 2024 (08/01/2024)
0.0366
0.0368
0.0368
0.0366
0.0367
Friday 5 January 2024 (05/01/2024)
0.0369
0.0367
0.0369
0.0367
0.0368
Thursday 4 January 2024 (04/01/2024)
0.0366
0.0369
0.0368
0.0367
0.0368
Wednesday 3 January 2024 (03/01/2024)
0.0369
0.0366
0.0370
0.0365
0.0368
Tuesday 2 January 2024 (02/01/2024)
0.0374
0.0369
0.0372
0.0372
0.0372
Monday 1 January 2024 (01/01/2024)
0.0378
0.0374
0.0378
0.0373
0.0376