Swedish Krona-Bahraini Dinar History: 2023

Select Year:

Set Alert

Daily SEK/BHD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0379 on 28/12/2023

Lowest exchange rate of 2023: 0.0336 on 27/10/2023

Average exchange rate of 2023: 0.0355

View Past and Historical Exchange Rates

10Y

All

What was the Swedish Krona worth against the Bahraini Dinar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0378	0.0374	0.0378	0.0373	0.0376
Thursday 28 December 2023 (28/12/2023)	0.0378	0.0378	0.0379	0.0379	0.0379
Wednesday 27 December 2023 (27/12/2023)	0.0376	0.0378	0.0377	0.0377	0.0377
Tuesday 26 December 2023 (26/12/2023)	0.0377	0.0376	0.0377	0.0375	0.0376
Monday 25 December 2023 (25/12/2023)	0.0373	0.0377	0.0376	0.0374	0.0375
Friday 22 December 2023 (22/12/2023)	0.0373	0.0377	0.0376	0.0374	0.0375
Thursday 21 December 2023 (21/12/2023)	0.0371	0.0373	0.0374	0.0371	0.0373
Wednesday 20 December 2023 (20/12/2023)	0.0371	0.0371	0.0372	0.0371	0.0372
Tuesday 19 December 2023 (19/12/2023)	0.0369	0.0371	0.0369	0.0369	0.0369
Monday 18 December 2023 (18/12/2023)	0.0366	0.0369	0.0370	0.0366	0.0368
Friday 15 December 2023 (15/12/2023)	0.0367	0.0368	0.0369	0.0367	0.0368
Thursday 14 December 2023 (14/12/2023)	0.0364	0.0367	0.0367	0.0365	0.0366
Wednesday 13 December 2023 (13/12/2023)	0.0361	0.0363	0.0363	0.0360	0.0362
Tuesday 12 December 2023 (12/12/2023)	0.0360	0.0361	0.0361	0.0359	0.0360
Monday 11 December 2023 (11/12/2023)	0.0361	0.0360	0.0361	0.0359	0.0360
Friday 8 December 2023 (08/12/2023)	0.0363	0.0360	0.0362	0.0361	0.0362
Thursday 7 December 2023 (07/12/2023)	0.0360	0.0363	0.0363	0.0360	0.0362
Wednesday 6 December 2023 (06/12/2023)	0.0360	0.0361	0.0361	0.0359	0.0360
Tuesday 5 December 2023 (05/12/2023)	0.0362	0.0360	0.0361	0.0360	0.0361
Monday 4 December 2023 (04/12/2023)	0.0362	0.0362	0.0362	0.0362	0.0362
Friday 1 December 2023 (01/12/2023)	0.0359	0.0362	0.0362	0.0359	0.0361
November
Thursday 30 November 2023 (30/11/2023)	0.0364	0.0359	0.0362	0.0360	0.0361
Wednesday 29 November 2023 (29/11/2023)	0.0365	0.0364	0.0366	0.0363	0.0365
Tuesday 28 November 2023 (28/11/2023)	0.0361	0.0364	0.0363	0.0362	0.0363
Monday 27 November 2023 (27/11/2023)	0.0362	0.0361	0.0362	0.0360	0.0361
Friday 24 November 2023 (24/11/2023)	0.0359	0.0360	0.0360	0.0359	0.0360
Thursday 23 November 2023 (23/11/2023)	0.0360	0.0359	0.0362	0.0359	0.0361
Wednesday 22 November 2023 (22/11/2023)	0.0360	0.0360	0.0360	0.0359	0.0360
Tuesday 21 November 2023 (21/11/2023)	0.0360	0.0360	0.0362	0.0360	0.0361
Monday 20 November 2023 (20/11/2023)	0.0358	0.0360	0.0360	0.0359	0.0360
Friday 17 November 2023 (17/11/2023)	0.0356	0.0358	0.0357	0.0356	0.0357
Thursday 16 November 2023 (16/11/2023)	0.0358	0.0356	0.0358	0.0356	0.0357
Wednesday 15 November 2023 (15/11/2023)	0.0354	0.0358	0.0358	0.0355	0.0357
Tuesday 14 November 2023 (14/11/2023)	0.0348	0.0354	0.0350	0.0350	0.0350
Monday 13 November 2023 (13/11/2023)	0.0346	0.0347	0.0346	0.0346	0.0346
Friday 10 November 2023 (10/11/2023)	0.0346	0.0345	0.0346	0.0345	0.0346
Thursday 9 November 2023 (09/11/2023)	0.0346	0.0346	0.0347	0.0346	0.0347
Wednesday 8 November 2023 (08/11/2023)	0.0345	0.0346	0.0346	0.0345	0.0346
Tuesday 7 November 2023 (07/11/2023)	0.0346	0.0345	0.0346	0.0345	0.0346
Monday 6 November 2023 (06/11/2023)	0.0344	0.0346	0.0347	0.0345	0.0346
Friday 3 November 2023 (03/11/2023)	0.0339	0.0345	0.0342	0.0342	0.0342
Thursday 2 November 2023 (02/11/2023)	0.0337	0.0339	0.0338	0.0338	0.0338
Wednesday 1 November 2023 (01/11/2023)	0.0337	0.0337	0.0337	0.0337	0.0337
October
Tuesday 31 October 2023 (31/10/2023)	0.0338	0.0337	0.0339	0.0338	0.0339
Monday 30 October 2023 (30/10/2023)	0.0338	0.0338	0.0339	0.0337	0.0338
Friday 27 October 2023 (27/10/2023)	0.0337	0.0338	0.0338	0.0336	0.0337
Thursday 26 October 2023 (26/10/2023)	0.0339	0.0337	0.0338	0.0337	0.0338
Wednesday 25 October 2023 (25/10/2023)	0.0340	0.0339	0.0339	0.0338	0.0339
Tuesday 24 October 2023 (24/10/2023)	0.0342	0.0340	0.0343	0.0341	0.0342
Monday 23 October 2023 (23/10/2023)	0.0343	0.0342	0.0343	0.0342	0.0343
Friday 20 October 2023 (20/10/2023)	0.0344	0.0343	0.0344	0.0343	0.0344
Thursday 19 October 2023 (19/10/2023)	0.0343	0.0344	0.0344	0.0342	0.0343
Wednesday 18 October 2023 (18/10/2023)	0.0345	0.0343	0.0345	0.0343	0.0344
Tuesday 17 October 2023 (17/10/2023)	0.0344	0.0345	0.0345	0.0344	0.0345
Monday 16 October 2023 (16/10/2023)	0.0342	0.0344	0.0344	0.0342	0.0343
Friday 13 October 2023 (13/10/2023)	0.0344	0.0342	0.0344	0.0344	0.0344
Thursday 12 October 2023 (12/10/2023)	0.0345	0.0345	0.0345	0.0345	0.0345
Wednesday 11 October 2023 (11/10/2023)	0.0346	0.0345	0.0346	0.0345	0.0346
Tuesday 10 October 2023 (10/10/2023)	0.0343	0.0346	0.0345	0.0344	0.0345
Monday 9 October 2023 (09/10/2023)	0.0344	0.0343	0.0343	0.0342	0.0343
Friday 6 October 2023 (06/10/2023)	0.0341	0.0343	0.0343	0.0342	0.0343
Thursday 5 October 2023 (05/10/2023)	0.0341	0.0341	0.0342	0.0341	0.0342
Wednesday 4 October 2023 (04/10/2023)	0.0340	0.0341	0.0341	0.0340	0.0341
Tuesday 3 October 2023 (03/10/2023)	0.0342	0.0340	0.0341	0.0340	0.0341
Monday 2 October 2023 (02/10/2023)	0.0346	0.0342	0.0344	0.0344	0.0344
September
Friday 29 September 2023 (29/09/2023)	0.0345	0.0346	0.0347	0.0346	0.0347
Thursday 28 September 2023 (28/09/2023)	0.0341	0.0345	0.0343	0.0342	0.0343
Wednesday 27 September 2023 (27/09/2023)	0.0343	0.0341	0.0344	0.0342	0.0343
Tuesday 26 September 2023 (26/09/2023)	0.0341	0.0343	0.0344	0.0341	0.0343
Monday 25 September 2023 (25/09/2023)	0.0338	0.0341	0.0342	0.0338	0.0340
Friday 22 September 2023 (22/09/2023)	0.0337	0.0339	0.0339	0.0337	0.0338
Thursday 21 September 2023 (21/09/2023)	0.0339	0.0337	0.0340	0.0338	0.0339
Wednesday 20 September 2023 (20/09/2023)	0.0338	0.0339	0.0341	0.0338	0.0340
Tuesday 19 September 2023 (19/09/2023)	0.0339	0.0338	0.0340	0.0338	0.0339
Monday 18 September 2023 (18/09/2023)	0.0337	0.0338	0.0338	0.0336	0.0337
Friday 15 September 2023 (15/09/2023)	0.0338	0.0337	0.0338	0.0337	0.0338
Thursday 14 September 2023 (14/09/2023)	0.0339	0.0338	0.0339	0.0338	0.0339
Wednesday 13 September 2023 (13/09/2023)	0.0340	0.0339	0.0340	0.0338	0.0339
Tuesday 12 September 2023 (12/09/2023)	0.0340	0.0339	0.0340	0.0339	0.0340
Monday 11 September 2023 (11/09/2023)	0.0340	0.0340	0.0340	0.0340	0.0340
Friday 8 September 2023 (08/09/2023)	0.0338	0.0339	0.0340	0.0338	0.0339
Thursday 7 September 2023 (07/09/2023)	0.0340	0.0338	0.0339	0.0339	0.0339
Wednesday 6 September 2023 (06/09/2023)	0.0340	0.0340	0.0340	0.0339	0.0340
Tuesday 5 September 2023 (05/09/2023)	0.0343	0.0339	0.0341	0.0341	0.0341
Monday 4 September 2023 (04/09/2023)	0.0342	0.0343	0.0343	0.0342	0.0343
Friday 1 September 2023 (01/09/2023)	0.0344	0.0342	0.0344	0.0343	0.0344
August
Thursday 31 August 2023 (31/08/2023)	0.0347	0.0344	0.0347	0.0345	0.0346
Wednesday 30 August 2023 (30/08/2023)	0.0346	0.0347	0.0347	0.0347	0.0347
Tuesday 29 August 2023 (29/08/2023)	0.0343	0.0346	0.0346	0.0343	0.0345
Monday 28 August 2023 (28/08/2023)	0.0341	0.0343	0.0343	0.0341	0.0342
Friday 25 August 2023 (25/08/2023)	0.0344	0.0342	0.0343	0.0342	0.0343
Thursday 24 August 2023 (24/08/2023)	0.0344	0.0344	0.0345	0.0344	0.0345
Wednesday 23 August 2023 (23/08/2023)	0.0345	0.0344	0.0344	0.0343	0.0344
Tuesday 22 August 2023 (22/08/2023)	0.0344	0.0345	0.0346	0.0344	0.0345
Monday 21 August 2023 (21/08/2023)	0.0345	0.0344	0.0345	0.0343	0.0344
Friday 18 August 2023 (18/08/2023)	0.0345	0.0345	0.0346	0.0345	0.0346
Thursday 17 August 2023 (17/08/2023)	0.0345	0.0345	0.0346	0.0345	0.0346
Wednesday 16 August 2023 (16/08/2023)	0.0347	0.0345	0.0348	0.0345	0.0347
Tuesday 15 August 2023 (15/08/2023)	0.0349	0.0347	0.0350	0.0347	0.0349
Monday 14 August 2023 (14/08/2023)	0.0351	0.0349	0.0350	0.0348	0.0349
Friday 11 August 2023 (11/08/2023)	0.0354	0.0348	0.0353	0.0349	0.0351
Thursday 10 August 2023 (10/08/2023)	0.0353	0.0354	0.0355	0.0354	0.0355
Wednesday 9 August 2023 (09/08/2023)	0.0351	0.0353	0.0354	0.0351	0.0353
Tuesday 8 August 2023 (08/08/2023)	0.0356	0.0351	0.0355	0.0352	0.0354
Monday 7 August 2023 (07/08/2023)	0.0355	0.0356	0.0356	0.0355	0.0356
Friday 4 August 2023 (04/08/2023)	0.0352	0.0356	0.0355	0.0352	0.0354
Thursday 3 August 2023 (03/08/2023)	0.0353	0.0352	0.0352	0.0351	0.0352
Wednesday 2 August 2023 (02/08/2023)	0.0355	0.0353	0.0356	0.0353	0.0355
Tuesday 1 August 2023 (01/08/2023)	0.0359	0.0356	0.0357	0.0356	0.0357
July
Monday 31 July 2023 (31/07/2023)	0.0358	0.0359	0.0360	0.0358	0.0359
Friday 28 July 2023 (28/07/2023)	0.0361	0.0358	0.0360	0.0358	0.0359
Thursday 27 July 2023 (27/07/2023)	0.0362	0.0361	0.0364	0.0362	0.0363
Wednesday 26 July 2023 (26/07/2023)	0.0362	0.0362	0.0363	0.0361	0.0362
Tuesday 25 July 2023 (25/07/2023)	0.0362	0.0362	0.0363	0.0362	0.0363
Monday 24 July 2023 (24/07/2023)	0.0362	0.0362	0.0363	0.0361	0.0362
Friday 21 July 2023 (21/07/2023)	0.0364	0.0362	0.0364	0.0363	0.0364
Thursday 20 July 2023 (20/07/2023)	0.0366	0.0364	0.0368	0.0366	0.0367
Wednesday 19 July 2023 (19/07/2023)	0.0370	0.0366	0.0370	0.0370	0.0370
Tuesday 18 July 2023 (18/07/2023)	0.0368	0.0370	0.0370	0.0368	0.0369
Monday 17 July 2023 (17/07/2023)	0.0368	0.0368	0.0370	0.0368	0.0369
Friday 14 July 2023 (14/07/2023)	0.0369	0.0368	0.0370	0.0368	0.0369
Thursday 13 July 2023 (13/07/2023)	0.0362	0.0368	0.0366	0.0365	0.0366
Wednesday 12 July 2023 (12/07/2023)	0.0353	0.0362	0.0361	0.0354	0.0358
Tuesday 11 July 2023 (11/07/2023)	0.0349	0.0353	0.0351	0.0351	0.0351
Monday 10 July 2023 (10/07/2023)	0.0346	0.0349	0.0348	0.0346	0.0347
Friday 7 July 2023 (07/07/2023)	0.0345	0.0347	0.0346	0.0345	0.0346
Thursday 6 July 2023 (06/07/2023)	0.0345	0.0345	0.0345	0.0344	0.0345
Wednesday 5 July 2023 (05/07/2023)	0.0348	0.0345	0.0348	0.0345	0.0347
Tuesday 4 July 2023 (04/07/2023)	0.0347	0.0348	0.0348	0.0348	0.0348
Monday 3 July 2023 (03/07/2023)	0.0349	0.0347	0.0349	0.0347	0.0348
June
Friday 30 June 2023 (30/06/2023)	0.0347	0.0349	0.0348	0.0347	0.0348
Thursday 29 June 2023 (29/06/2023)	0.0350	0.0347	0.0351	0.0347	0.0349
Wednesday 28 June 2023 (28/06/2023)	0.0351	0.0350	0.0351	0.0350	0.0351
Tuesday 27 June 2023 (27/06/2023)	0.0351	0.0351	0.0352	0.0351	0.0352
Monday 26 June 2023 (26/06/2023)	0.0351	0.0351	0.0352	0.0351	0.0352
Friday 23 June 2023 (23/06/2023)	0.0353	0.0352	0.0352	0.0351	0.0352
Thursday 22 June 2023 (22/06/2023)	0.0353	0.0353	0.0354	0.0354	0.0354
Wednesday 21 June 2023 (21/06/2023)	0.0349	0.0353	0.0352	0.0348	0.0350
Tuesday 20 June 2023 (20/06/2023)	0.0352	0.0349	0.0351	0.0350	0.0351
Monday 19 June 2023 (19/06/2023)	0.0354	0.0352	0.0354	0.0351	0.0353
Friday 16 June 2023 (16/06/2023)	0.0354	0.0354	0.0355	0.0353	0.0354
Thursday 15 June 2023 (15/06/2023)	0.0352	0.0354	0.0353	0.0352	0.0353
Wednesday 14 June 2023 (14/06/2023)	0.0352	0.0352	0.0353	0.0350	0.0352
Tuesday 13 June 2023 (13/06/2023)	0.0349	0.0352	0.0351	0.0350	0.0351
Monday 12 June 2023 (12/06/2023)	0.0348	0.0349	0.0350	0.0348	0.0349
Friday 9 June 2023 (09/06/2023)	0.0348	0.0348	0.0348	0.0347	0.0348
Thursday 8 June 2023 (08/06/2023)	0.0347	0.0348	0.0347	0.0347	0.0347
Wednesday 7 June 2023 (07/06/2023)	0.0345	0.0347	0.0347	0.0346	0.0347
Tuesday 6 June 2023 (06/06/2023)	0.0347	0.0345	0.0348	0.0345	0.0347
Monday 5 June 2023 (05/06/2023)	0.0350	0.0347	0.0349	0.0348	0.0349
Friday 2 June 2023 (02/06/2023)	0.0348	0.0350	0.0352	0.0349	0.0351
Thursday 1 June 2023 (01/06/2023)	0.0346	0.0348	0.0347	0.0346	0.0347
May
Wednesday 31 May 2023 (31/05/2023)	0.0347	0.0346	0.0347	0.0346	0.0347
Tuesday 30 May 2023 (30/05/2023)	0.0348	0.0347	0.0348	0.0347	0.0348
Monday 29 May 2023 (29/05/2023)	0.0349	0.0348	0.0349	0.0348	0.0349
Friday 26 May 2023 (26/05/2023)	0.0349	0.0349	0.0351	0.0349	0.0350
Thursday 25 May 2023 (25/05/2023)	0.0352	0.0349	0.0352	0.0349	0.0351
Wednesday 24 May 2023 (24/05/2023)	0.0355	0.0352	0.0354	0.0353	0.0354
Tuesday 23 May 2023 (23/05/2023)	0.0357	0.0355	0.0356	0.0355	0.0356
Monday 22 May 2023 (22/05/2023)	0.0358	0.0357	0.0359	0.0357	0.0358
Friday 19 May 2023 (19/05/2023)	0.0357	0.0358	0.0358	0.0357	0.0358
Thursday 18 May 2023 (18/05/2023)	0.0360	0.0357	0.0359	0.0358	0.0359
Wednesday 17 May 2023 (17/05/2023)	0.0363	0.0360	0.0362	0.0361	0.0362
Tuesday 16 May 2023 (16/05/2023)	0.0364	0.0363	0.0365	0.0363	0.0364
Monday 15 May 2023 (15/05/2023)	0.0365	0.0364	0.0365	0.0363	0.0364
Friday 12 May 2023 (12/05/2023)	0.0366	0.0364	0.0365	0.0365	0.0365
Thursday 11 May 2023 (11/05/2023)	0.0369	0.0366	0.0367	0.0367	0.0367
Wednesday 10 May 2023 (10/05/2023)	0.0370	0.0369	0.0370	0.0368	0.0369
Tuesday 9 May 2023 (09/05/2023)	0.0372	0.0370	0.0371	0.0370	0.0371
Monday 8 May 2023 (08/05/2023)	0.0370	0.0372	0.0371	0.0371	0.0371
Friday 5 May 2023 (05/05/2023)	0.0368	0.0370	0.0369	0.0369	0.0369
Thursday 4 May 2023 (04/05/2023)	0.0367	0.0368	0.0367	0.0367	0.0367
Wednesday 3 May 2023 (03/05/2023)	0.0366	0.0367	0.0367	0.0367	0.0367
Tuesday 2 May 2023 (02/05/2023)	0.0366	0.0366	0.0367	0.0366	0.0367
Monday 1 May 2023 (01/05/2023)	0.0366	0.0366	0.0366	0.0365	0.0366
April
Friday 28 April 2023 (28/04/2023)	0.0366	0.0366	0.0366	0.0365	0.0366
Thursday 27 April 2023 (27/04/2023)	0.0365	0.0366	0.0366	0.0365	0.0366
Wednesday 26 April 2023 (26/04/2023)	0.0366	0.0365	0.0367	0.0364	0.0366
Tuesday 25 April 2023 (25/04/2023)	0.0367	0.0366	0.0368	0.0367	0.0368
Monday 24 April 2023 (24/04/2023)	0.0366	0.0367	0.0367	0.0366	0.0367
Friday 21 April 2023 (21/04/2023)	0.0366	0.0365	0.0366	0.0365	0.0366
Thursday 20 April 2023 (20/04/2023)	0.0364	0.0366	0.0365	0.0364	0.0365
Wednesday 19 April 2023 (19/04/2023)	0.0366	0.0364	0.0365	0.0364	0.0365
Tuesday 18 April 2023 (18/04/2023)	0.0365	0.0366	0.0365	0.0365	0.0365
Monday 17 April 2023 (17/04/2023)	0.0366	0.0365	0.0366	0.0366	0.0366
Friday 14 April 2023 (14/04/2023)	0.0367	0.0366	0.0367	0.0366	0.0367
Thursday 13 April 2023 (13/04/2023)	0.0364	0.0367	0.0365	0.0364	0.0365
Wednesday 12 April 2023 (12/04/2023)	0.0361	0.0363	0.0364	0.0361	0.0363
Tuesday 11 April 2023 (11/04/2023)	0.0361	0.0361	0.0361	0.0360	0.0361
Monday 10 April 2023 (10/04/2023)	0.0364	0.0361	0.0364	0.0360	0.0362
Friday 7 April 2023 (07/04/2023)	0.0362	0.0360	0.0361	0.0361	0.0361
Thursday 6 April 2023 (06/04/2023)	0.0362	0.0362	0.0363	0.0361	0.0362
Wednesday 5 April 2023 (05/04/2023)	0.0367	0.0362	0.0367	0.0363	0.0365
Tuesday 4 April 2023 (04/04/2023)	0.0363	0.0367	0.0364	0.0364	0.0364
Monday 3 April 2023 (03/04/2023)	0.0361	0.0363	0.0362	0.0362	0.0362
March
Friday 31 March 2023 (31/03/2023)	0.0363	0.0364	0.0365	0.0363	0.0364
Thursday 30 March 2023 (30/03/2023)	0.0363	0.0363	0.0363	0.0362	0.0363
Wednesday 29 March 2023 (29/03/2023)	0.0364	0.0363	0.0364	0.0362	0.0363
Tuesday 28 March 2023 (28/03/2023)	0.0363	0.0364	0.0364	0.0363	0.0364
Monday 27 March 2023 (27/03/2023)	0.0362	0.0363	0.0362	0.0362	0.0362
Friday 24 March 2023 (24/03/2023)	0.0365	0.0361	0.0363	0.0363	0.0363
Thursday 23 March 2023 (23/03/2023)	0.0366	0.0365	0.0368	0.0365	0.0367
Wednesday 22 March 2023 (22/03/2023)	0.0365	0.0366	0.0366	0.0364	0.0365
Tuesday 21 March 2023 (21/03/2023)	0.0363	0.0365	0.0367	0.0363	0.0365
Monday 20 March 2023 (20/03/2023)	0.0358	0.0363	0.0361	0.0360	0.0361
Friday 17 March 2023 (17/03/2023)	0.0358	0.0358	0.0359	0.0358	0.0359
Thursday 16 March 2023 (16/03/2023)	0.0356	0.0358	0.0357	0.0356	0.0357
Wednesday 15 March 2023 (15/03/2023)	0.0360	0.0355	0.0360	0.0357	0.0359
Tuesday 14 March 2023 (14/03/2023)	0.0354	0.0360	0.0359	0.0354	0.0357
Monday 13 March 2023 (13/03/2023)	0.0353	0.0354	0.0354	0.0352	0.0353
Friday 10 March 2023 (10/03/2023)	0.0351	0.0352	0.0352	0.0351	0.0352
Thursday 9 March 2023 (09/03/2023)	0.0351	0.0351	0.0352	0.0351	0.0352
Wednesday 8 March 2023 (08/03/2023)	0.0353	0.0351	0.0354	0.0352	0.0353
Tuesday 7 March 2023 (07/03/2023)	0.0360	0.0353	0.0357	0.0357	0.0357
Monday 6 March 2023 (06/03/2023)	0.0359	0.0360	0.0360	0.0359	0.0360
Friday 3 March 2023 (03/03/2023)	0.0359	0.0359	0.0359	0.0359	0.0359
Thursday 2 March 2023 (02/03/2023)	0.0362	0.0359	0.0361	0.0360	0.0361
Wednesday 1 March 2023 (01/03/2023)	0.0362	0.0362	0.0363	0.0362	0.0363
February
Tuesday 28 February 2023 (28/02/2023)	0.0361	0.0362	0.0362	0.0360	0.0361
Monday 27 February 2023 (27/02/2023)	0.0359	0.0361	0.0360	0.0360	0.0360
Friday 24 February 2023 (24/02/2023)	0.0361	0.0359	0.0362	0.0361	0.0362
Thursday 23 February 2023 (23/02/2023)	0.0363	0.0361	0.0362	0.0362	0.0362
Wednesday 22 February 2023 (22/02/2023)	0.0363	0.0363	0.0364	0.0363	0.0364
Tuesday 21 February 2023 (21/02/2023)	0.0364	0.0363	0.0366	0.0363	0.0365
Monday 20 February 2023 (20/02/2023)	0.0358	0.0364	0.0363	0.0360	0.0362
Friday 17 February 2023 (17/02/2023)	0.0362	0.0358	0.0359	0.0359	0.0359
Thursday 16 February 2023 (16/02/2023)	0.0362	0.0362	0.0363	0.0362	0.0363
Wednesday 15 February 2023 (15/02/2023)	0.0364	0.0362	0.0363	0.0363	0.0363
Tuesday 14 February 2023 (14/02/2023)	0.0363	0.0364	0.0364	0.0364	0.0364
Monday 13 February 2023 (13/02/2023)	0.0361	0.0363	0.0362	0.0361	0.0362
Friday 10 February 2023 (10/02/2023)	0.0365	0.0361	0.0365	0.0362	0.0364
Thursday 9 February 2023 (09/02/2023)	0.0356	0.0365	0.0363	0.0358	0.0361
Wednesday 8 February 2023 (08/02/2023)	0.0356	0.0356	0.0357	0.0356	0.0357
Tuesday 7 February 2023 (07/02/2023)	0.0355	0.0356	0.0355	0.0355	0.0355
Monday 6 February 2023 (06/02/2023)	0.0360	0.0355	0.0358	0.0357	0.0358
Friday 3 February 2023 (03/02/2023)	0.0365	0.0360	0.0364	0.0362	0.0363
Thursday 2 February 2023 (02/02/2023)	0.0364	0.0365	0.0366	0.0364	0.0365
Wednesday 1 February 2023 (01/02/2023)	0.0360	0.0364	0.0363	0.0361	0.0362
January
Tuesday 31 January 2023 (31/01/2023)	0.0363	0.0360	0.0362	0.0361	0.0362
Monday 30 January 2023 (30/01/2023)	0.0365	0.0363	0.0366	0.0363	0.0365
Friday 27 January 2023 (27/01/2023)	0.0366	0.0365	0.0367	0.0366	0.0367
Thursday 26 January 2023 (26/01/2023)	0.0368	0.0366	0.0369	0.0366	0.0368
Wednesday 25 January 2023 (25/01/2023)	0.0369	0.0368	0.0370	0.0367	0.0369
Tuesday 24 January 2023 (24/01/2023)	0.0368	0.0369	0.0370	0.0368	0.0369
Monday 23 January 2023 (23/01/2023)	0.0366	0.0368	0.0369	0.0366	0.0368
Friday 20 January 2023 (20/01/2023)	0.0364	0.0365	0.0366	0.0365	0.0366
Thursday 19 January 2023 (19/01/2023)	0.0365	0.0364	0.0368	0.0364	0.0366
Wednesday 18 January 2023 (18/01/2023)	0.0361	0.0365	0.0364	0.0364	0.0364
Tuesday 17 January 2023 (17/01/2023)	0.0362	0.0361	0.0362	0.0361	0.0362
Monday 16 January 2023 (16/01/2023)	0.0363	0.0362	0.0363	0.0361	0.0362
Friday 13 January 2023 (13/01/2023)	0.0361	0.0361	0.0362	0.0361	0.0362
Thursday 12 January 2023 (12/01/2023)	0.0360	0.0361	0.0360	0.0359	0.0360
Wednesday 11 January 2023 (11/01/2023)	0.0362	0.0360	0.0362	0.0360	0.0361
Tuesday 10 January 2023 (10/01/2023)	0.0362	0.0362	0.0363	0.0362	0.0363
Monday 9 January 2023 (09/01/2023)	0.0354	0.0362	0.0360	0.0357	0.0359
Friday 6 January 2023 (06/01/2023)	0.0354	0.0354	0.0353	0.0352	0.0353
Thursday 5 January 2023 (05/01/2023)	0.0359	0.0354	0.0357	0.0356	0.0357
Wednesday 4 January 2023 (04/01/2023)	0.0357	0.0359	0.0358	0.0357	0.0358
Tuesday 3 January 2023 (03/01/2023)	0.0360	0.0357	0.0359	0.0359	0.0359
Monday 2 January 2023 (02/01/2023)	0.0360	0.0360	0.0361	0.0360	0.0361

Swedish Krona-Bahraini Dinar History: 2023

Daily SEK/BHD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Swedish Kronas into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January