Swedish Krona-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0468, reached on 28/12/2020

The lowest level of 2020 was 0.036 reached 23/03/2020

The average level of 2020 was 0.041

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/BHD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.0350.03750.040.04250.0450.0475Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0458
0.0456
0.0461
0.0457
0.0459
Wednesday 30 December 2020 (30/12/2020)
0.0458
0.0458
0.0461
0.0459
0.0460
Tuesday 29 December 2020 (29/12/2020)
0.0453
0.0458
0.0460
0.0456
0.0458
Monday 28 December 2020 (28/12/2020)
0.0455
0.0455
0.0468
0.0455
0.0462
Friday 25 December 2020 (25/12/2020)
0.0452
0.0457
0.0455
0.0453
0.0454
Thursday 24 December 2020 (24/12/2020)
0.0452
0.0457
0.0455
0.0453
0.0454
Wednesday 23 December 2020 (23/12/2020)
0.0452
0.0452
0.0452
0.0450
0.0451
Tuesday 22 December 2020 (22/12/2020)
0.0451
0.0452
0.0454
0.0453
0.0454
Monday 21 December 2020 (21/12/2020)
0.0457
0.0451
0.0457
0.0454
0.0456
Friday 18 December 2020 (18/12/2020)
0.0456
0.0456
0.0457
0.0456
0.0457
Thursday 17 December 2020 (17/12/2020)
0.0449
0.0456
0.0454
0.0453
0.0454
Wednesday 16 December 2020 (16/12/2020)
0.0446
0.0450
0.0451
0.0448
0.0450
Tuesday 15 December 2020 (15/12/2020)
0.0449
0.0446
0.0449
0.0447
0.0448
Monday 14 December 2020 (14/12/2020)
0.0441
0.0449
0.0447
0.0446
0.0447
Friday 11 December 2020 (11/12/2020)
0.0445
0.0444
0.0446
0.0444
0.0445
Thursday 10 December 2020 (10/12/2020)
0.0444
0.0445
0.0446
0.0444
0.0445
Wednesday 9 December 2020 (09/12/2020)
0.0443
0.0444
0.0444
0.0443
0.0444
Tuesday 8 December 2020 (08/12/2020)
0.0445
0.0443
0.0446
0.0443
0.0445
Monday 7 December 2020 (07/12/2020)
0.0447
0.0445
0.0449
0.0446
0.0448
Friday 4 December 2020 (04/12/2020)
0.0445
0.0446
0.0446
0.0445
0.0446
Thursday 3 December 2020 (03/12/2020)
0.0443
0.0445
0.0444
0.0443
0.0444
Wednesday 2 December 2020 (02/12/2020)
0.0441
0.0443
0.0444
0.0441
0.0443
Tuesday 1 December 2020 (01/12/2020)
0.0439
0.0441
0.0441
0.0439
0.0440

November

Monday 30 November 2020 (30/11/2020)
0.0442
0.0440
0.0447
0.0440
0.0444
Friday 27 November 2020 (27/11/2020)
0.0441
0.0444
0.0444
0.0441
0.0443
Thursday 26 November 2020 (26/11/2020)
0.0441
0.0441
0.0442
0.0441
0.0442
Wednesday 25 November 2020 (25/11/2020)
0.0440
0.0441
0.0441
0.0440
0.0441
Tuesday 24 November 2020 (24/11/2020)
0.0436
0.0440
0.0439
0.0437
0.0438
Monday 23 November 2020 (23/11/2020)
0.0435
0.0436
0.0436
0.0436
0.0436
Friday 20 November 2020 (20/11/2020)
0.0436
0.0435
0.0437
0.0436
0.0437
Thursday 19 November 2020 (19/11/2020)
0.0436
0.0436
0.0436
0.0436
0.0436
Wednesday 18 November 2020 (18/11/2020)
0.0435
0.0437
0.0437
0.0436
0.0437
Tuesday 17 November 2020 (17/11/2020)
0.0435
0.0435
0.0437
0.0436
0.0437
Monday 16 November 2020 (16/11/2020)
0.0432
0.0435
0.0435
0.0433
0.0434
Friday 13 November 2020 (13/11/2020)
0.0435
0.0431
0.0436
0.0432
0.0434
Thursday 12 November 2020 (12/11/2020)
0.0435
0.0435
0.0436
0.0434
0.0435
Wednesday 11 November 2020 (11/11/2020)
0.0435
0.0435
0.0435
0.0435
0.0435
Tuesday 10 November 2020 (10/11/2020)
0.0434
0.0435
0.0436
0.0436
0.0436
Monday 9 November 2020 (09/11/2020)
0.0434
0.0434
0.0437
0.0435
0.0436
Friday 6 November 2020 (06/11/2020)
0.0430
0.0434
0.0434
0.0433
0.0434
Thursday 5 November 2020 (05/11/2020)
0.0428
0.0430
0.0431
0.0429
0.0430
Wednesday 4 November 2020 (04/11/2020)
0.0424
0.0428
0.0427
0.0424
0.0426
Tuesday 3 November 2020 (03/11/2020)
0.0421
0.0424
0.0423
0.0421
0.0422
Monday 2 November 2020 (02/11/2020)
0.0421
0.0421
0.0423
0.0421
0.0422

October

Friday 30 October 2020 (30/10/2020)
0.0421
0.0423
0.0423
0.0422
0.0423
Thursday 29 October 2020 (29/10/2020)
0.0424
0.0421
0.0424
0.0423
0.0424
Wednesday 28 October 2020 (28/10/2020)
0.0430
0.0424
0.0429
0.0425
0.0427
Tuesday 27 October 2020 (27/10/2020)
0.0430
0.0430
0.0431
0.0430
0.0431
Monday 26 October 2020 (26/10/2020)
0.0428
0.0430
0.0432
0.0430
0.0431
Friday 23 October 2020 (23/10/2020)
0.0429
0.0430
0.0430
0.0429
0.0430
Thursday 22 October 2020 (22/10/2020)
0.0429
0.0429
0.0429
0.0429
0.0429
Wednesday 21 October 2020 (21/10/2020)
0.0429
0.0429
0.0430
0.0429
0.0430
Tuesday 20 October 2020 (20/10/2020)
0.0427
0.0429
0.0430
0.0427
0.0429
Monday 19 October 2020 (19/10/2020)
0.0426
0.0427
0.0426
0.0426
0.0426
Friday 16 October 2020 (16/10/2020)
0.0423
0.0425
0.0425
0.0425
0.0425
Thursday 15 October 2020 (15/10/2020)
0.0426
0.0423
0.0424
0.0424
0.0424
Wednesday 14 October 2020 (14/10/2020)
0.0427
0.0426
0.0427
0.0425
0.0426
Tuesday 13 October 2020 (13/10/2020)
0.0428
0.0427
0.0428
0.0428
0.0428
Monday 12 October 2020 (12/10/2020)
0.0425
0.0428
0.0428
0.0427
0.0428
Friday 9 October 2020 (09/10/2020)
0.0423
0.0426
0.0425
0.0425
0.0425
Thursday 8 October 2020 (08/10/2020)
0.0421
0.0423
0.0423
0.0423
0.0423
Wednesday 7 October 2020 (07/10/2020)
0.0421
0.0421
0.0423
0.0420
0.0422
Tuesday 6 October 2020 (06/10/2020)
0.0422
0.0421
0.0422
0.0421
0.0422
Monday 5 October 2020 (05/10/2020)
0.0420
0.0422
0.0422
0.0422
0.0422
Friday 2 October 2020 (02/10/2020)
0.0421
0.0420
0.0421
0.0420
0.0421
Thursday 1 October 2020 (01/10/2020)
0.0418
0.0421
0.0422
0.0419
0.0421

September

Wednesday 30 September 2020 (30/09/2020)
0.0418
0.0418
0.0418
0.0416
0.0417
Tuesday 29 September 2020 (29/09/2020)
0.0417
0.0418
0.0419
0.0416
0.0418
Monday 28 September 2020 (28/09/2020)
0.0409
0.0417
0.0415
0.0412
0.0414
Friday 25 September 2020 (25/09/2020)
0.0413
0.0410
0.0412
0.0411
0.0412
Thursday 24 September 2020 (24/09/2020)
0.0416
0.0413
0.0416
0.0413
0.0415
Wednesday 23 September 2020 (23/09/2020)
0.0423
0.0416
0.0421
0.0418
0.0420
Tuesday 22 September 2020 (22/09/2020)
0.0425
0.0423
0.0425
0.0425
0.0425
Monday 21 September 2020 (21/09/2020)
0.0429
0.0425
0.0427
0.0427
0.0427
Friday 18 September 2020 (18/09/2020)
0.0427
0.0430
0.0430
0.0429
0.0430
Thursday 17 September 2020 (17/09/2020)
0.0426
0.0427
0.0427
0.0424
0.0426
Wednesday 16 September 2020 (16/09/2020)
0.0428
0.0426
0.0428
0.0428
0.0428
Tuesday 15 September 2020 (15/09/2020)
0.0429
0.0428
0.0429
0.0429
0.0429
Monday 14 September 2020 (14/09/2020)
0.0428
0.0429
0.0430
0.0428
0.0429
Friday 11 September 2020 (11/09/2020)
0.0433
0.0429
0.0432
0.0431
0.0432
Thursday 10 September 2020 (10/09/2020)
0.0428
0.0433
0.0435
0.0429
0.0432
Wednesday 9 September 2020 (09/09/2020)
0.0427
0.0428
0.0429
0.0427
0.0428
Tuesday 8 September 2020 (08/09/2020)
0.0428
0.0427
0.0428
0.0428
0.0428
Monday 7 September 2020 (07/09/2020)
0.0428
0.0428
0.0429
0.0428
0.0429
Friday 4 September 2020 (04/09/2020)
0.0429
0.0429
0.0430
0.0429
0.0430
Thursday 3 September 2020 (03/09/2020)
0.0431
0.0429
0.0430
0.0430
0.0430
Wednesday 2 September 2020 (02/09/2020)
0.0434
0.0431
0.0433
0.0433
0.0433
Tuesday 1 September 2020 (01/09/2020)
0.0433
0.0434
0.0436
0.0435
0.0436

August

Monday 31 August 2020 (31/08/2020)
0.0434
0.0433
0.0436
0.0434
0.0435
Friday 28 August 2020 (28/08/2020)
0.0431
0.0435
0.0434
0.0433
0.0434
Thursday 27 August 2020 (27/08/2020)
0.0429
0.0431
0.0430
0.0430
0.0430
Wednesday 26 August 2020 (26/08/2020)
0.0428
0.0429
0.0429
0.0429
0.0429
Tuesday 25 August 2020 (25/08/2020)
0.0427
0.0428
0.0429
0.0428
0.0429
Monday 24 August 2020 (24/08/2020)
0.0427
0.0427
0.0429
0.0428
0.0429
Friday 21 August 2020 (21/08/2020)
0.0429
0.0427
0.0428
0.0428
0.0428
Thursday 20 August 2020 (20/08/2020)
0.0433
0.0429
0.0432
0.0430
0.0431
Wednesday 19 August 2020 (19/08/2020)
0.0433
0.0434
0.0435
0.0434
0.0435
Tuesday 18 August 2020 (18/08/2020)
0.0431
0.0433
0.0433
0.0432
0.0433
Monday 17 August 2020 (17/08/2020)
0.0431
0.0431
0.0433
0.0432
0.0433
Friday 14 August 2020 (14/08/2020)
0.0432
0.0432
0.0432
0.0432
0.0432
Thursday 13 August 2020 (13/08/2020)
0.0432
0.0432
0.0434
0.0432
0.0433
Wednesday 12 August 2020 (12/08/2020)
0.0430
0.0432
0.0432
0.0429
0.0431
Tuesday 11 August 2020 (11/08/2020)
0.0428
0.0430
0.0431
0.0429
0.0430
Monday 10 August 2020 (10/08/2020)
0.0429
0.0428
0.0430
0.0428
0.0429
Friday 7 August 2020 (07/08/2020)
0.0432
0.0429
0.0431
0.0431
0.0431
Thursday 6 August 2020 (06/08/2020)
0.0433
0.0432
0.0433
0.0432
0.0433
Wednesday 5 August 2020 (05/08/2020)
0.0429
0.0433
0.0433
0.0431
0.0432
Tuesday 4 August 2020 (04/08/2020)
0.0428
0.0429
0.0430
0.0429
0.0430
Monday 3 August 2020 (03/08/2020)
0.0430
0.0428
0.0429
0.0428
0.0429

July

Friday 31 July 2020 (31/07/2020)
0.0430
0.0429
0.0431
0.0430
0.0431
Thursday 30 July 2020 (30/07/2020)
0.0429
0.0430
0.0430
0.0428
0.0429
Wednesday 29 July 2020 (29/07/2020)
0.0427
0.0429
0.0429
0.0428
0.0429
Tuesday 28 July 2020 (28/07/2020)
0.0429
0.0427
0.0429
0.0427
0.0428
Monday 27 July 2020 (27/07/2020)
0.0424
0.0429
0.0429
0.0427
0.0428
Friday 24 July 2020 (24/07/2020)
0.0423
0.0424
0.0424
0.0424
0.0424
Thursday 23 July 2020 (23/07/2020)
0.0423
0.0423
0.0425
0.0424
0.0425
Wednesday 22 July 2020 (22/07/2020)
0.0424
0.0423
0.0424
0.0424
0.0424
Tuesday 21 July 2020 (21/07/2020)
0.0418
0.0425
0.0422
0.0420
0.0421
Monday 20 July 2020 (20/07/2020)
0.0414
0.0418
0.0417
0.0417
0.0417
Friday 17 July 2020 (17/07/2020)
0.0413
0.0415
0.0416
0.0415
0.0416
Thursday 16 July 2020 (16/07/2020)
0.0414
0.0413
0.0414
0.0414
0.0414
Wednesday 15 July 2020 (15/07/2020)
0.0413
0.0414
0.0416
0.0413
0.0415
Tuesday 14 July 2020 (14/07/2020)
0.0409
0.0413
0.0412
0.0409
0.0411
Monday 13 July 2020 (13/07/2020)
0.0408
0.0409
0.0411
0.0409
0.0410
Friday 10 July 2020 (10/07/2020)
0.0407
0.0409
0.0408
0.0407
0.0408
Thursday 9 July 2020 (09/07/2020)
0.0408
0.0407
0.0409
0.0409
0.0409
Wednesday 8 July 2020 (08/07/2020)
0.0405
0.0408
0.0407
0.0406
0.0407
Tuesday 7 July 2020 (07/07/2020)
0.0406
0.0405
0.0406
0.0405
0.0406
Monday 6 July 2020 (06/07/2020)
0.0402
0.0406
0.0405
0.0405
0.0405
Friday 3 July 2020 (03/07/2020)
0.0403
0.0403
0.0404
0.0403
0.0404
Thursday 2 July 2020 (02/07/2020)
0.0403
0.0404
0.0406
0.0404
0.0405
Wednesday 1 July 2020 (01/07/2020)
0.0402
0.0403
0.0402
0.0402
0.0402

June

Tuesday 30 June 2020 (30/06/2020)
0.0402
0.0402
0.0402
0.0401
0.0402
Monday 29 June 2020 (29/06/2020)
0.0402
0.0402
0.0405
0.0403
0.0404
Friday 26 June 2020 (26/06/2020)
0.0403
0.0402
0.0403
0.0403
0.0403
Thursday 25 June 2020 (25/06/2020)
0.0402
0.0403
0.0404
0.0403
0.0404
Wednesday 24 June 2020 (24/06/2020)
0.0404
0.0403
0.0405
0.0404
0.0405
Tuesday 23 June 2020 (23/06/2020)
0.0399
0.0404
0.0403
0.0401
0.0402
Monday 22 June 2020 (22/06/2020)
0.0398
0.0399
0.0399
0.0399
0.0399
Friday 19 June 2020 (19/06/2020)
0.0398
0.0397
0.0399
0.0398
0.0399
Thursday 18 June 2020 (18/06/2020)
0.0403
0.0398
0.0403
0.0400
0.0402
Wednesday 17 June 2020 (17/06/2020)
0.0402
0.0403
0.0403
0.0403
0.0403
Tuesday 16 June 2020 (16/06/2020)
0.0403
0.0402
0.0404
0.0404
0.0404
Monday 15 June 2020 (15/06/2020)
0.0403
0.0403
0.0403
0.0402
0.0403
Friday 12 June 2020 (12/06/2020)
0.0403
0.0404
0.0405
0.0404
0.0405
Thursday 11 June 2020 (11/06/2020)
0.0409
0.0403
0.0408
0.0406
0.0407
Wednesday 10 June 2020 (10/06/2020)
0.0407
0.0409
0.0409
0.0408
0.0409
Tuesday 9 June 2020 (09/06/2020)
0.0407
0.0407
0.0407
0.0406
0.0407
Monday 8 June 2020 (08/06/2020)
0.0409
0.0407
0.0409
0.0408
0.0409
Friday 5 June 2020 (05/06/2020)
0.0408
0.0410
0.0409
0.0408
0.0409
Thursday 4 June 2020 (04/06/2020)
0.0405
0.0408
0.0408
0.0405
0.0407
Wednesday 3 June 2020 (03/06/2020)
0.0402
0.0405
0.0404
0.0404
0.0404
Tuesday 2 June 2020 (02/06/2020)
0.0400
0.0403
0.0403
0.0400
0.0402
Monday 1 June 2020 (01/06/2020)
0.0400
0.0400
0.0401
0.0399
0.0400

May

Friday 29 May 2020 (29/05/2020)
0.0394
0.0399
0.0399
0.0397
0.0398
Thursday 28 May 2020 (28/05/2020)
0.0392
0.0394
0.0393
0.0392
0.0393
Wednesday 27 May 2020 (27/05/2020)
0.0390
0.0392
0.0392
0.0392
0.0392
Tuesday 26 May 2020 (26/05/2020)
0.0388
0.0391
0.0390
0.0389
0.0390
Monday 25 May 2020 (25/05/2020)
0.0388
0.0389
0.0389
0.0389
0.0389
Friday 22 May 2020 (22/05/2020)
0.0391
0.0389
0.0390
0.0389
0.0390
Thursday 21 May 2020 (21/05/2020)
0.0393
0.0391
0.0392
0.0392
0.0392
Wednesday 20 May 2020 (20/05/2020)
0.0388
0.0393
0.0393
0.0390
0.0392
Tuesday 19 May 2020 (19/05/2020)
0.0387
0.0388
0.0389
0.0388
0.0389
Monday 18 May 2020 (18/05/2020)
0.0384
0.0387
0.0385
0.0383
0.0384
Friday 15 May 2020 (15/05/2020)
0.0383
0.0384
0.0384
0.0383
0.0384
Thursday 14 May 2020 (14/05/2020)
0.0383
0.0382
0.0382
0.0382
0.0382
Wednesday 13 May 2020 (13/05/2020)
0.0386
0.0384
0.0386
0.0386
0.0386
Tuesday 12 May 2020 (12/05/2020)
0.0380
0.0387
0.0387
0.0382
0.0385
Monday 11 May 2020 (11/05/2020)
0.0384
0.0380
0.0385
0.0383
0.0384
Friday 8 May 2020 (08/05/2020)
0.0383
0.0385
0.0385
0.0384
0.0385
Thursday 7 May 2020 (07/05/2020)
0.0383
0.0383
0.0383
0.0383
0.0383
Wednesday 6 May 2020 (06/05/2020)
0.0383
0.0383
0.0383
0.0383
0.0383
Tuesday 5 May 2020 (05/05/2020)
0.0381
0.0383
0.0382
0.0382
0.0382
Monday 4 May 2020 (04/05/2020)
0.0383
0.0381
0.0381
0.0381
0.0381
Friday 1 May 2020 (01/05/2020)
0.0384
0.0384
0.0385
0.0383
0.0384

April

Thursday 30 April 2020 (30/04/2020)
0.0381
0.0384
0.0383
0.0382
0.0383
Wednesday 29 April 2020 (29/04/2020)
0.0381
0.0381
0.0382
0.0380
0.0381
Tuesday 28 April 2020 (28/04/2020)
0.0376
0.0381
0.0380
0.0379
0.0380
Monday 27 April 2020 (27/04/2020)
0.0374
0.0376
0.0376
0.0375
0.0376
Friday 24 April 2020 (24/04/2020)
0.0374
0.0375
0.0375
0.0374
0.0375
Thursday 23 April 2020 (23/04/2020)
0.0373
0.0374
0.0374
0.0373
0.0374
Wednesday 22 April 2020 (22/04/2020)
0.0373
0.0373
0.0375
0.0372
0.0374
Tuesday 21 April 2020 (21/04/2020)
0.0376
0.0373
0.0375
0.0374
0.0375
Monday 20 April 2020 (20/04/2020)
0.0376
0.0376
0.0377
0.0376
0.0377
Friday 17 April 2020 (17/04/2020)
0.0375
0.0376
0.0376
0.0375
0.0376
Thursday 16 April 2020 (16/04/2020)
0.0374
0.0375
0.0375
0.0375
0.0375
Wednesday 15 April 2020 (15/04/2020)
0.0377
0.0374
0.0377
0.0375
0.0376
Tuesday 14 April 2020 (14/04/2020)
0.0373
0.0377
0.0375
0.0374
0.0375
Monday 13 April 2020 (13/04/2020)
0.0377
0.0373
0.0378
0.0372
0.0375
Friday 10 April 2020 (10/04/2020)
0.0373
0.0377
0.0375
0.0373
0.0374
Thursday 9 April 2020 (09/04/2020)
0.0373
0.0377
0.0375
0.0373
0.0374
Wednesday 8 April 2020 (08/04/2020)
0.0374
0.0373
0.0373
0.0372
0.0373
Tuesday 7 April 2020 (07/04/2020)
0.0373
0.0374
0.0375
0.0373
0.0374
Monday 6 April 2020 (06/04/2020)
0.0368
0.0373
0.0372
0.0370
0.0371
Friday 3 April 2020 (03/04/2020)
0.0372
0.0368
0.0370
0.0370
0.0370
Thursday 2 April 2020 (02/04/2020)
0.0376
0.0372
0.0375
0.0373
0.0374
Wednesday 1 April 2020 (01/04/2020)
0.0379
0.0376
0.0379
0.0373
0.0376

March

Tuesday 31 March 2020 (31/03/2020)
0.0373
0.0379
0.0377
0.0372
0.0375
Monday 30 March 2020 (30/03/2020)
0.0377
0.0373
0.0378
0.0373
0.0376
Friday 27 March 2020 (27/03/2020)
0.0372
0.0377
0.0375
0.0374
0.0375
Thursday 26 March 2020 (26/03/2020)
0.0372
0.0372
0.0375
0.0372
0.0374
Wednesday 25 March 2020 (25/03/2020)
0.0371
0.0372
0.0373
0.0372
0.0373
Tuesday 24 March 2020 (24/03/2020)
0.0363
0.0371
0.0369
0.0366
0.0368
Monday 23 March 2020 (23/03/2020)
0.0361
0.0363
0.0368
0.0360
0.0364
Friday 20 March 2020 (20/03/2020)
0.0365
0.0364
0.0366
0.0364
0.0365
Thursday 19 March 2020 (19/03/2020)
0.0373
0.0366
0.0369
0.0366
0.0368
Wednesday 18 March 2020 (18/03/2020)
0.0381
0.0373
0.0376
0.0374
0.0375
Tuesday 17 March 2020 (17/03/2020)
0.0384
0.0381
0.0381
0.0381
0.0381
Monday 16 March 2020 (16/03/2020)
0.0387
0.0384
0.0388
0.0383
0.0386
Friday 13 March 2020 (13/03/2020)
0.0386
0.0391
0.0392
0.0385
0.0389
Thursday 12 March 2020 (12/03/2020)
0.0394
0.0385
0.0388
0.0388
0.0388
Wednesday 11 March 2020 (11/03/2020)
0.0396
0.0394
0.0395
0.0394
0.0395
Tuesday 10 March 2020 (10/03/2020)
0.0397
0.0396
0.0397
0.0396
0.0397
Monday 9 March 2020 (09/03/2020)
0.0397
0.0397
0.0400
0.0397
0.0399
Friday 6 March 2020 (06/03/2020)
0.0397
0.0398
0.0399
0.0398
0.0399
Thursday 5 March 2020 (05/03/2020)
0.0394
0.0397
0.0397
0.0394
0.0396
Wednesday 4 March 2020 (04/03/2020)
0.0395
0.0394
0.0397
0.0395
0.0396
Tuesday 3 March 2020 (03/03/2020)
0.0394
0.0395
0.0398
0.0395
0.0397
Monday 2 March 2020 (02/03/2020)
0.0391
0.0395
0.0395
0.0390
0.0393

February

Friday 28 February 2020 (28/02/2020)
0.0388
0.0391
0.0391
0.0387
0.0389
Thursday 27 February 2020 (27/02/2020)
0.0385
0.0388
0.0389
0.0385
0.0387
Wednesday 26 February 2020 (26/02/2020)
0.0386
0.0385
0.0386
0.0385
0.0386
Tuesday 25 February 2020 (25/02/2020)
0.0385
0.0386
0.0385
0.0385
0.0385
Monday 24 February 2020 (24/02/2020)
0.0384
0.0385
0.0385
0.0383
0.0384
Friday 21 February 2020 (21/02/2020)
0.0382
0.0386
0.0384
0.0384
0.0384
Thursday 20 February 2020 (20/02/2020)
0.0385
0.0382
0.0384
0.0383
0.0384
Wednesday 19 February 2020 (19/02/2020)
0.0384
0.0385
0.0385
0.0383
0.0384
Tuesday 18 February 2020 (18/02/2020)
0.0388
0.0384
0.0387
0.0386
0.0387
Monday 17 February 2020 (17/02/2020)
0.0386
0.0388
0.0388
0.0387
0.0388
Friday 14 February 2020 (14/02/2020)
0.0387
0.0385
0.0387
0.0387
0.0387
Thursday 13 February 2020 (13/02/2020)
0.0390
0.0387
0.0389
0.0387
0.0388
Wednesday 12 February 2020 (12/02/2020)
0.0389
0.0390
0.0391
0.0390
0.0391
Tuesday 11 February 2020 (11/02/2020)
0.0388
0.0389
0.0390
0.0388
0.0389
Monday 10 February 2020 (10/02/2020)
0.0389
0.0388
0.0390
0.0389
0.0390
Friday 7 February 2020 (07/02/2020)
0.0390
0.0390
0.0390
0.0390
0.0390
Thursday 6 February 2020 (06/02/2020)
0.0393
0.0390
0.0392
0.0391
0.0392
Wednesday 5 February 2020 (05/02/2020)
0.0391
0.0393
0.0393
0.0393
0.0393
Tuesday 4 February 2020 (04/02/2020)
0.0390
0.0391
0.0391
0.0391
0.0391
Monday 3 February 2020 (03/02/2020)
0.0389
0.0391
0.0391
0.0389
0.0390

January

Friday 31 January 2020 (31/01/2020)
0.0389
0.0389
0.0389
0.0389
0.0389
Thursday 30 January 2020 (30/01/2020)
0.0390
0.0389
0.0390
0.0389
0.0390
Wednesday 29 January 2020 (29/01/2020)
0.0390
0.0390
0.0391
0.0390
0.0391
Tuesday 28 January 2020 (28/01/2020)
0.0390
0.0390
0.0391
0.0390
0.0391
Monday 27 January 2020 (27/01/2020)
0.0392
0.0390
0.0392
0.0392
0.0392
Friday 24 January 2020 (24/01/2020)
0.0393
0.0393
0.0393
0.0393
0.0393
Thursday 23 January 2020 (23/01/2020)
0.0395
0.0393
0.0395
0.0395
0.0395
Wednesday 22 January 2020 (22/01/2020)
0.0394
0.0395
0.0395
0.0394
0.0395
Tuesday 21 January 2020 (21/01/2020)
0.0394
0.0394
0.0396
0.0394
0.0395
Monday 20 January 2020 (20/01/2020)
0.0396
0.0394
0.0395
0.0395
0.0395
Friday 17 January 2020 (17/01/2020)
0.0395
0.0396
0.0396
0.0394
0.0395
Thursday 16 January 2020 (16/01/2020)
0.0396
0.0396
0.0397
0.0396
0.0397
Wednesday 15 January 2020 (15/01/2020)
0.0396
0.0396
0.0397
0.0397
0.0397
Tuesday 14 January 2020 (14/01/2020)
0.0396
0.0396
0.0397
0.0397
0.0397
Monday 13 January 2020 (13/01/2020)
0.0396
0.0396
0.0396
0.0395
0.0396
Friday 10 January 2020 (10/01/2020)
0.0395
0.0395
0.0396
0.0395
0.0396
Thursday 9 January 2020 (09/01/2020)
0.0398
0.0395
0.0397
0.0397
0.0397
Wednesday 8 January 2020 (08/01/2020)
0.0396
0.0398
0.0398
0.0397
0.0398
Tuesday 7 January 2020 (07/01/2020)
0.0399
0.0397
0.0398
0.0398
0.0398
Monday 6 January 2020 (06/01/2020)
0.0399
0.0399
0.0400
0.0399
0.0400
Friday 3 January 2020 (03/01/2020)
0.0402
0.0399
0.0400
0.0400
0.0400
Thursday 2 January 2020 (02/01/2020)
0.0400
0.0402
0.0402
0.0401
0.0402
Wednesday 1 January 2020 (01/01/2020)
0.0402
0.0400
0.0402
0.0401
0.0402