Swedish Krona-Bahraini Dinar History: 2019

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0423 on 11/01/2019

Lowest exchange rate of 2019: 0.0376 on 10/10/2019

Average exchange rate of 2019: 0.0396

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Bahraini Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0402
0.0400
0.0402
0.0401
0.0402
Monday 30 December 2019 (30/12/2019)
0.0398
0.0402
0.0403
0.0401
0.0402
Friday 27 December 2019 (27/12/2019)
0.0398
0.0402
0.0402
0.0399
0.0401
Thursday 26 December 2019 (26/12/2019)
0.0399
0.0399
0.0399
0.0399
0.0399
Wednesday 25 December 2019 (25/12/2019)
0.0399
0.0399
0.0399
0.0399
0.0399
Tuesday 24 December 2019 (24/12/2019)
0.0399
0.0399
0.0399
0.0399
0.0399
Monday 23 December 2019 (23/12/2019)
0.0400
0.0399
0.0401
0.0398
0.0400
Friday 20 December 2019 (20/12/2019)
0.0401
0.0401
0.0400
0.0399
0.0400
Thursday 19 December 2019 (19/12/2019)
0.0398
0.0401
0.0401
0.0400
0.0401
Wednesday 18 December 2019 (18/12/2019)
0.0402
0.0398
0.0400
0.0400
0.0400
Tuesday 17 December 2019 (17/12/2019)
0.0402
0.0402
0.0403
0.0402
0.0403
Monday 16 December 2019 (16/12/2019)
0.0401
0.0402
0.0403
0.0401
0.0402
Friday 13 December 2019 (13/12/2019)
0.0400
0.0401
0.0400
0.0400
0.0400
Thursday 12 December 2019 (12/12/2019)
0.0399
0.0400
0.0402
0.0400
0.0401
Wednesday 11 December 2019 (11/12/2019)
0.0396
0.0399
0.0398
0.0397
0.0398
Tuesday 10 December 2019 (10/12/2019)
0.0394
0.0396
0.0395
0.0394
0.0395
Monday 9 December 2019 (09/12/2019)
0.0395
0.0394
0.0396
0.0395
0.0396
Friday 6 December 2019 (06/12/2019)
0.0395
0.0395
0.0396
0.0396
0.0396
Thursday 5 December 2019 (05/12/2019)
0.0394
0.0395
0.0396
0.0394
0.0395
Wednesday 4 December 2019 (04/12/2019)
0.0394
0.0394
0.0395
0.0394
0.0395
Tuesday 3 December 2019 (03/12/2019)
0.0393
0.0394
0.0395
0.0393
0.0394
Monday 2 December 2019 (02/12/2019)
0.0393
0.0393
0.0393
0.0393
0.0393

November

Friday 29 November 2019 (29/11/2019)
0.0394
0.0392
0.0393
0.0392
0.0393
Thursday 28 November 2019 (28/11/2019)
0.0391
0.0394
0.0393
0.0392
0.0393
Wednesday 27 November 2019 (27/11/2019)
0.0391
0.0391
0.0392
0.0392
0.0392
Tuesday 26 November 2019 (26/11/2019)
0.0389
0.0391
0.0392
0.0390
0.0391
Monday 25 November 2019 (25/11/2019)
0.0389
0.0389
0.0392
0.0390
0.0391
Friday 22 November 2019 (22/11/2019)
0.0391
0.0391
0.0391
0.0391
0.0391
Thursday 21 November 2019 (21/11/2019)
0.0389
0.0391
0.0391
0.0390
0.0391
Wednesday 20 November 2019 (20/11/2019)
0.0390
0.0389
0.0390
0.0388
0.0389
Tuesday 19 November 2019 (19/11/2019)
0.0390
0.0390
0.0390
0.0390
0.0390
Monday 18 November 2019 (18/11/2019)
0.0389
0.0390
0.0390
0.0389
0.0390
Friday 15 November 2019 (15/11/2019)
0.0387
0.0389
0.0389
0.0388
0.0389
Thursday 14 November 2019 (14/11/2019)
0.0385
0.0387
0.0386
0.0386
0.0386
Wednesday 13 November 2019 (13/11/2019)
0.0386
0.0385
0.0386
0.0386
0.0386
Tuesday 12 November 2019 (12/11/2019)
0.0387
0.0386
0.0387
0.0387
0.0387
Monday 11 November 2019 (11/11/2019)
0.0387
0.0387
0.0387
0.0387
0.0387
Friday 8 November 2019 (08/11/2019)
0.0390
0.0388
0.0389
0.0388
0.0389
Thursday 7 November 2019 (07/11/2019)
0.0390
0.0390
0.0392
0.0391
0.0392
Wednesday 6 November 2019 (06/11/2019)
0.0389
0.0390
0.0390
0.0390
0.0390
Tuesday 5 November 2019 (05/11/2019)
0.0391
0.0389
0.0391
0.0390
0.0391
Monday 4 November 2019 (04/11/2019)
0.0393
0.0391
0.0393
0.0393
0.0393
Friday 1 November 2019 (01/11/2019)
0.0389
0.0393
0.0393
0.0390
0.0392

October

Thursday 31 October 2019 (31/10/2019)
0.0388
0.0389
0.0390
0.0389
0.0390
Wednesday 30 October 2019 (30/10/2019)
0.0387
0.0388
0.0388
0.0387
0.0388
Tuesday 29 October 2019 (29/10/2019)
0.0387
0.0387
0.0386
0.0386
0.0386
Monday 28 October 2019 (28/10/2019)
0.0388
0.0387
0.0388
0.0387
0.0388
Friday 25 October 2019 (25/10/2019)
0.0390
0.0388
0.0389
0.0388
0.0389
Thursday 24 October 2019 (24/10/2019)
0.0388
0.0390
0.0392
0.0390
0.0391
Wednesday 23 October 2019 (23/10/2019)
0.0392
0.0388
0.0391
0.0390
0.0391
Tuesday 22 October 2019 (22/10/2019)
0.0390
0.0392
0.0391
0.0390
0.0391
Monday 21 October 2019 (21/10/2019)
0.0387
0.0390
0.0391
0.0389
0.0390
Friday 18 October 2019 (18/10/2019)
0.0386
0.0387
0.0388
0.0388
0.0388
Thursday 17 October 2019 (17/10/2019)
0.0383
0.0386
0.0386
0.0386
0.0386
Wednesday 16 October 2019 (16/10/2019)
0.0380
0.0383
0.0383
0.0381
0.0382
Tuesday 15 October 2019 (15/10/2019)
0.0382
0.0380
0.0382
0.0380
0.0381
Monday 14 October 2019 (14/10/2019)
0.0383
0.0381
0.0383
0.0381
0.0382
Friday 11 October 2019 (11/10/2019)
0.0376
0.0382
0.0380
0.0377
0.0379
Thursday 10 October 2019 (10/10/2019)
0.0378
0.0376
0.0381
0.0376
0.0379
Wednesday 9 October 2019 (09/10/2019)
0.0377
0.0378
0.0378
0.0377
0.0378
Tuesday 8 October 2019 (08/10/2019)
0.0379
0.0377
0.0380
0.0379
0.0380
Monday 7 October 2019 (07/10/2019)
0.0381
0.0379
0.0381
0.0380
0.0381
Friday 4 October 2019 (04/10/2019)
0.0381
0.0381
0.0382
0.0381
0.0382
Thursday 3 October 2019 (03/10/2019)
0.0380
0.0381
0.0380
0.0379
0.0380
Wednesday 2 October 2019 (02/10/2019)
0.0379
0.0380
0.0379
0.0379
0.0379
Tuesday 1 October 2019 (01/10/2019)
0.0381
0.0379
0.0381
0.0380
0.0381

September

Monday 30 September 2019 (30/09/2019)
0.0384
0.0381
0.0384
0.0383
0.0384
Friday 27 September 2019 (27/09/2019)
0.0385
0.0384
0.0385
0.0383
0.0384
Thursday 26 September 2019 (26/09/2019)
0.0386
0.0385
0.0386
0.0386
0.0386
Wednesday 25 September 2019 (25/09/2019)
0.0388
0.0386
0.0387
0.0387
0.0387
Tuesday 24 September 2019 (24/09/2019)
0.0387
0.0388
0.0387
0.0386
0.0387
Monday 23 September 2019 (23/09/2019)
0.0387
0.0387
0.0387
0.0386
0.0387
Friday 20 September 2019 (20/09/2019)
0.0387
0.0388
0.0388
0.0387
0.0388
Thursday 19 September 2019 (19/09/2019)
0.0386
0.0387
0.0387
0.0387
0.0387
Wednesday 18 September 2019 (18/09/2019)
0.0387
0.0386
0.0387
0.0385
0.0386
Tuesday 17 September 2019 (17/09/2019)
0.0389
0.0387
0.0388
0.0386
0.0387
Monday 16 September 2019 (16/09/2019)
0.0389
0.0389
0.0390
0.0389
0.0390
Friday 13 September 2019 (13/09/2019)
0.0390
0.0390
0.0391
0.0390
0.0391
Thursday 12 September 2019 (12/09/2019)
0.0388
0.0390
0.0389
0.0387
0.0388
Wednesday 11 September 2019 (11/09/2019)
0.0387
0.0388
0.0389
0.0388
0.0389
Tuesday 10 September 2019 (10/09/2019)
0.0389
0.0388
0.0388
0.0387
0.0388
Monday 9 September 2019 (09/09/2019)
0.0390
0.0389
0.0391
0.0390
0.0391
Friday 6 September 2019 (06/09/2019)
0.0388
0.0390
0.0390
0.0388
0.0389
Thursday 5 September 2019 (05/09/2019)
0.0384
0.0388
0.0389
0.0387
0.0388
Wednesday 4 September 2019 (04/09/2019)
0.0382
0.0384
0.0386
0.0382
0.0384
Tuesday 3 September 2019 (03/09/2019)
0.0383
0.0382
0.0382
0.0381
0.0382
Monday 2 September 2019 (02/09/2019)
0.0383
0.0383
0.0384
0.0382
0.0383

August

Friday 30 August 2019 (30/08/2019)
0.0384
0.0383
0.0384
0.0382
0.0383
Thursday 29 August 2019 (29/08/2019)
0.0386
0.0384
0.0386
0.0386
0.0386
Wednesday 28 August 2019 (28/08/2019)
0.0388
0.0386
0.0390
0.0387
0.0389
Tuesday 27 August 2019 (27/08/2019)
0.0388
0.0388
0.0389
0.0388
0.0389
Monday 26 August 2019 (26/08/2019)
0.0389
0.0388
0.0390
0.0389
0.0390
Friday 23 August 2019 (23/08/2019)
0.0387
0.0390
0.0389
0.0388
0.0389
Thursday 22 August 2019 (22/08/2019)
0.0390
0.0385
0.0390
0.0384
0.0387
Wednesday 21 August 2019 (21/08/2019)
0.0386
0.0390
0.0390
0.0386
0.0388
Tuesday 20 August 2019 (20/08/2019)
0.0387
0.0385
0.0388
0.0384
0.0386
Monday 19 August 2019 (19/08/2019)
0.0388
0.0387
0.0388
0.0387
0.0388
Friday 16 August 2019 (16/08/2019)
0.0389
0.0388
0.0389
0.0386
0.0388
Thursday 15 August 2019 (15/08/2019)
0.0389
0.0389
0.0390
0.0387
0.0389
Wednesday 14 August 2019 (14/08/2019)
0.0393
0.0389
0.0393
0.0389
0.0391
Tuesday 13 August 2019 (13/08/2019)
0.0389
0.0393
0.0391
0.0391
0.0391
Monday 12 August 2019 (12/08/2019)
0.0382
0.0389
0.0387
0.0384
0.0386
Friday 9 August 2019 (09/08/2019)
0.0390
0.0394
0.0394
0.0390
0.0392
Thursday 8 August 2019 (08/08/2019)
0.0390
0.0390
0.0391
0.0388
0.0390
Wednesday 7 August 2019 (07/08/2019)
0.0391
0.0390
0.0391
0.0389
0.0390
Tuesday 6 August 2019 (06/08/2019)
0.0390
0.0391
0.0391
0.0389
0.0390
Monday 5 August 2019 (05/08/2019)
0.0388
0.0390
0.0390
0.0388
0.0389
Friday 2 August 2019 (02/08/2019)
0.0388
0.0388
0.0389
0.0387
0.0388
Thursday 1 August 2019 (01/08/2019)
0.0388
0.0388
0.0389
0.0387
0.0388

July

Wednesday 31 July 2019 (31/07/2019)
0.0392
0.0388
0.0392
0.0388
0.0390
Tuesday 30 July 2019 (30/07/2019)
0.0397
0.0393
0.0397
0.0395
0.0396
Monday 29 July 2019 (29/07/2019)
0.0395
0.0397
0.0397
0.0395
0.0396
Friday 26 July 2019 (26/07/2019)
0.0397
0.0395
0.0396
0.0396
0.0396
Thursday 25 July 2019 (25/07/2019)
0.0397
0.0397
0.0397
0.0396
0.0397
Wednesday 24 July 2019 (24/07/2019)
0.0396
0.0397
0.0396
0.0395
0.0396
Tuesday 23 July 2019 (23/07/2019)
0.0396
0.0396
0.0396
0.0395
0.0396
Monday 22 July 2019 (22/07/2019)
0.0391
0.0396
0.0395
0.0392
0.0394
Friday 19 July 2019 (19/07/2019)
0.0400
0.0399
0.0401
0.0399
0.0400
Thursday 18 July 2019 (18/07/2019)
0.0399
0.0400
0.0400
0.0399
0.0400
Wednesday 17 July 2019 (17/07/2019)
0.0399
0.0399
0.0400
0.0399
0.0400
Tuesday 16 July 2019 (16/07/2019)
0.0401
0.0400
0.0401
0.0401
0.0401
Monday 15 July 2019 (15/07/2019)
0.0400
0.0401
0.0401
0.0399
0.0400
Friday 12 July 2019 (12/07/2019)
0.0399
0.0399
0.0400
0.0399
0.0400
Thursday 11 July 2019 (11/07/2019)
0.0397
0.0399
0.0399
0.0398
0.0399
Wednesday 10 July 2019 (10/07/2019)
0.0395
0.0397
0.0397
0.0396
0.0397
Tuesday 9 July 2019 (09/07/2019)
0.0396
0.0396
0.0396
0.0395
0.0396
Monday 8 July 2019 (08/07/2019)
0.0397
0.0396
0.0397
0.0396
0.0397
Friday 5 July 2019 (05/07/2019)
0.0402
0.0397
0.0401
0.0398
0.0400
Thursday 4 July 2019 (04/07/2019)
0.0402
0.0402
0.0403
0.0401
0.0402
Wednesday 3 July 2019 (03/07/2019)
0.0402
0.0402
0.0403
0.0401
0.0402
Tuesday 2 July 2019 (02/07/2019)
0.0401
0.0402
0.0403
0.0400
0.0402
Monday 1 July 2019 (01/07/2019)
0.0403
0.0401
0.0404
0.0401
0.0403

June

Friday 28 June 2019 (28/06/2019)
0.0404
0.0403
0.0405
0.0404
0.0405
Thursday 27 June 2019 (27/06/2019)
0.0404
0.0404
0.0405
0.0403
0.0404
Wednesday 26 June 2019 (26/06/2019)
0.0404
0.0405
0.0405
0.0404
0.0405
Tuesday 25 June 2019 (25/06/2019)
0.0403
0.0405
0.0405
0.0403
0.0404
Monday 24 June 2019 (24/06/2019)
0.0399
0.0403
0.0403
0.0401
0.0402
Friday 21 June 2019 (21/06/2019)
0.0397
0.0401
0.0400
0.0398
0.0399
Thursday 20 June 2019 (20/06/2019)
0.0395
0.0397
0.0397
0.0397
0.0397
Wednesday 19 June 2019 (19/06/2019)
0.0393
0.0395
0.0394
0.0392
0.0393
Tuesday 18 June 2019 (18/06/2019)
0.0394
0.0393
0.0395
0.0393
0.0394
Monday 17 June 2019 (17/06/2019)
0.0387
0.0395
0.0394
0.0389
0.0392
Friday 14 June 2019 (14/06/2019)
0.0395
0.0396
0.0396
0.0394
0.0395
Thursday 13 June 2019 (13/06/2019)
0.0396
0.0395
0.0396
0.0395
0.0396
Wednesday 12 June 2019 (12/06/2019)
0.0396
0.0396
0.0397
0.0396
0.0397
Tuesday 11 June 2019 (11/06/2019)
0.0398
0.0396
0.0398
0.0396
0.0397
Monday 10 June 2019 (10/06/2019)
0.0398
0.0398
0.0399
0.0397
0.0398
Friday 7 June 2019 (07/06/2019)
0.0397
0.0399
0.0398
0.0397
0.0398
Thursday 6 June 2019 (06/06/2019)
0.0397
0.0398
0.0398
0.0397
0.0398
Wednesday 5 June 2019 (05/06/2019)
0.0397
0.0397
0.0397
0.0397
0.0397
Tuesday 4 June 2019 (04/06/2019)
0.0396
0.0396
0.0397
0.0396
0.0397
Monday 3 June 2019 (03/06/2019)
0.0394
0.0396
0.0395
0.0395
0.0395

May

Friday 31 May 2019 (31/05/2019)
0.0393
0.0395
0.0394
0.0392
0.0393
Thursday 30 May 2019 (30/05/2019)
0.0391
0.0393
0.0394
0.0391
0.0393
Wednesday 29 May 2019 (29/05/2019)
0.0391
0.0392
0.0393
0.0390
0.0392
Tuesday 28 May 2019 (28/05/2019)
0.0391
0.0391
0.0393
0.0391
0.0392
Monday 27 May 2019 (27/05/2019)
0.0393
0.0391
0.0392
0.0392
0.0392
Friday 24 May 2019 (24/05/2019)
0.0389
0.0393
0.0392
0.0391
0.0392
Thursday 23 May 2019 (23/05/2019)
0.0389
0.0389
0.0390
0.0388
0.0389
Wednesday 22 May 2019 (22/05/2019)
0.0388
0.0390
0.0390
0.0388
0.0389
Tuesday 21 May 2019 (21/05/2019)
0.0388
0.0388
0.0389
0.0388
0.0389
Monday 20 May 2019 (20/05/2019)
0.0389
0.0388
0.0389
0.0388
0.0389
Friday 17 May 2019 (17/05/2019)
0.0389
0.0389
0.0390
0.0388
0.0389
Thursday 16 May 2019 (16/05/2019)
0.0391
0.0389
0.0391
0.0390
0.0391
Wednesday 15 May 2019 (15/05/2019)
0.0391
0.0391
0.0392
0.0390
0.0391
Tuesday 14 May 2019 (14/05/2019)
0.0389
0.0391
0.0391
0.0389
0.0390
Monday 13 May 2019 (13/05/2019)
0.0390
0.0389
0.0390
0.0388
0.0389
Friday 10 May 2019 (10/05/2019)
0.0389
0.0390
0.0390
0.0388
0.0389
Thursday 9 May 2019 (09/05/2019)
0.0389
0.0388
0.0390
0.0388
0.0389
Wednesday 8 May 2019 (08/05/2019)
0.0390
0.0390
0.0391
0.0390
0.0391
Tuesday 7 May 2019 (07/05/2019)
0.0391
0.0390
0.0392
0.0391
0.0392
Monday 6 May 2019 (06/05/2019)
0.0381
0.0390
0.0388
0.0383
0.0386
Friday 3 May 2019 (03/05/2019)
0.0391
0.0390
0.0391
0.0390
0.0391
Thursday 2 May 2019 (02/05/2019)
0.0392
0.0391
0.0393
0.0391
0.0392
Wednesday 1 May 2019 (01/05/2019)
0.0395
0.0392
0.0395
0.0392
0.0394

April

Tuesday 30 April 2019 (30/04/2019)
0.0394
0.0395
0.0394
0.0393
0.0394
Monday 29 April 2019 (29/04/2019)
0.0384
0.0391
0.0391
0.0384
0.0388
Friday 26 April 2019 (26/04/2019)
0.0392
0.0394
0.0394
0.0393
0.0394
Thursday 25 April 2019 (25/04/2019)
0.0397
0.0393
0.0397
0.0392
0.0395
Wednesday 24 April 2019 (24/04/2019)
0.0401
0.0398
0.0400
0.0398
0.0399
Tuesday 23 April 2019 (23/04/2019)
0.0393
0.0399
0.0397
0.0394
0.0396
Monday 22 April 2019 (22/04/2019)
0.0394
0.0394
0.0394
0.0393
0.0394
Friday 19 April 2019 (19/04/2019)
0.0402
0.0402
0.0403
0.0402
0.0403
Thursday 18 April 2019 (18/04/2019)
0.0405
0.0403
0.0404
0.0402
0.0403
Wednesday 17 April 2019 (17/04/2019)
0.0405
0.0405
0.0406
0.0405
0.0406
Tuesday 16 April 2019 (16/04/2019)
0.0404
0.0405
0.0406
0.0404
0.0405
Monday 15 April 2019 (15/04/2019)
0.0395
0.0403
0.0402
0.0395
0.0399
Friday 12 April 2019 (12/04/2019)
0.0403
0.0405
0.0404
0.0403
0.0404
Thursday 11 April 2019 (11/04/2019)
0.0404
0.0404
0.0405
0.0404
0.0405
Wednesday 10 April 2019 (10/04/2019)
0.0404
0.0404
0.0405
0.0403
0.0404
Tuesday 9 April 2019 (09/04/2019)
0.0405
0.0405
0.0406
0.0404
0.0405
Monday 8 April 2019 (08/04/2019)
0.0394
0.0402
0.0400
0.0396
0.0398
Friday 5 April 2019 (05/04/2019)
0.0404
0.0403
0.0405
0.0403
0.0404
Thursday 4 April 2019 (04/04/2019)
0.0404
0.0405
0.0405
0.0403
0.0404
Wednesday 3 April 2019 (03/04/2019)
0.0401
0.0404
0.0404
0.0402
0.0403
Tuesday 2 April 2019 (02/04/2019)
0.0402
0.0399
0.0404
0.0399
0.0402
Monday 1 April 2019 (01/04/2019)
0.0394
0.0402
0.0400
0.0395
0.0398

March

Friday 29 March 2019 (29/03/2019)
0.0403
0.0403
0.0406
0.0402
0.0404
Thursday 28 March 2019 (28/03/2019)
0.0404
0.0405
0.0405
0.0403
0.0404
Wednesday 27 March 2019 (27/03/2019)
0.0405
0.0405
0.0406
0.0402
0.0404
Tuesday 26 March 2019 (26/03/2019)
0.0406
0.0405
0.0407
0.0404
0.0406
Monday 25 March 2019 (25/03/2019)
0.0394
0.0403
0.0401
0.0398
0.0400
Friday 22 March 2019 (22/03/2019)
0.0409
0.0403
0.0409
0.0401
0.0405
Thursday 21 March 2019 (21/03/2019)
0.0410
0.0409
0.0411
0.0410
0.0411
Wednesday 20 March 2019 (20/03/2019)
0.0407
0.0410
0.0411
0.0407
0.0409
Tuesday 19 March 2019 (19/03/2019)
0.0406
0.0407
0.0407
0.0405
0.0406
Monday 18 March 2019 (18/03/2019)
0.0396
0.0404
0.0402
0.0398
0.0400
Friday 15 March 2019 (15/03/2019)
0.0403
0.0405
0.0405
0.0403
0.0404
Thursday 14 March 2019 (14/03/2019)
0.0403
0.0403
0.0403
0.0403
0.0403
Wednesday 13 March 2019 (13/03/2019)
0.0400
0.0398
0.0400
0.0397
0.0399
Tuesday 12 March 2019 (12/03/2019)
0.0399
0.0402
0.0403
0.0399
0.0401
Monday 11 March 2019 (11/03/2019)
0.0387
0.0391
0.0390
0.0388
0.0389
Friday 8 March 2019 (08/03/2019)
0.0396
0.0399
0.0399
0.0394
0.0397
Thursday 7 March 2019 (07/03/2019)
0.0403
0.0397
0.0401
0.0398
0.0400
Wednesday 6 March 2019 (06/03/2019)
0.0403
0.0402
0.0403
0.0402
0.0403
Tuesday 5 March 2019 (05/03/2019)
0.0401
0.0402
0.0404
0.0400
0.0402
Monday 4 March 2019 (04/03/2019)
0.0396
0.0400
0.0399
0.0396
0.0398
Friday 1 March 2019 (01/03/2019)
0.0406
0.0405
0.0407
0.0405
0.0406

February

Thursday 28 February 2019 (28/02/2019)
0.0404
0.0406
0.0408
0.0404
0.0406
Wednesday 27 February 2019 (27/02/2019)
0.0403
0.0404
0.0404
0.0403
0.0404
Tuesday 26 February 2019 (26/02/2019)
0.0403
0.0402
0.0403
0.0400
0.0402
Monday 25 February 2019 (25/02/2019)
0.0392
0.0400
0.0399
0.0393
0.0396
Friday 22 February 2019 (22/02/2019)
0.0400
0.0401
0.0402
0.0400
0.0401
Thursday 21 February 2019 (21/02/2019)
0.0402
0.0400
0.0402
0.0399
0.0401
Wednesday 20 February 2019 (20/02/2019)
0.0402
0.0402
0.0403
0.0401
0.0402
Tuesday 19 February 2019 (19/02/2019)
0.0404
0.0401
0.0405
0.0400
0.0403
Monday 18 February 2019 (18/02/2019)
0.0393
0.0402
0.0402
0.0394
0.0398
Friday 15 February 2019 (15/02/2019)
0.0403
0.0402
0.0403
0.0402
0.0403
Thursday 14 February 2019 (14/02/2019)
0.0404
0.0403
0.0404
0.0404
0.0404
Wednesday 13 February 2019 (13/02/2019)
0.0405
0.0405
0.0406
0.0403
0.0405
Tuesday 12 February 2019 (12/02/2019)
0.0403
0.0404
0.0405
0.0403
0.0404
Monday 11 February 2019 (11/02/2019)
0.0395
0.0402
0.0401
0.0397
0.0399
Friday 8 February 2019 (08/02/2019)
0.0404
0.0404
0.0405
0.0403
0.0404
Thursday 7 February 2019 (07/02/2019)
0.0407
0.0404
0.0407
0.0404
0.0406
Wednesday 6 February 2019 (06/02/2019)
0.0411
0.0407
0.0412
0.0407
0.0410
Tuesday 5 February 2019 (05/02/2019)
0.0411
0.0412
0.0413
0.0410
0.0412
Monday 4 February 2019 (04/02/2019)
0.0405
0.0411
0.0408
0.0405
0.0407
Friday 1 February 2019 (01/02/2019)
0.0414
0.0414
0.0415
0.0413
0.0414

January

Thursday 31 January 2019 (31/01/2019)
0.0414
0.0414
0.0416
0.0413
0.0415
Wednesday 30 January 2019 (30/01/2019)
0.0413
0.0413
0.0413
0.0411
0.0412
Tuesday 29 January 2019 (29/01/2019)
0.0414
0.0415
0.0416
0.0412
0.0414
Monday 28 January 2019 (28/01/2019)
0.0403
0.0410
0.0409
0.0403
0.0406
Friday 25 January 2019 (25/01/2019)
0.0413
0.0412
0.0413
0.0412
0.0413
Thursday 24 January 2019 (24/01/2019)
0.0415
0.0412
0.0415
0.0412
0.0414
Wednesday 23 January 2019 (23/01/2019)
0.0415
0.0414
0.0416
0.0414
0.0415
Tuesday 22 January 2019 (22/01/2019)
0.0416
0.0414
0.0415
0.0414
0.0415
Monday 21 January 2019 (21/01/2019)
0.0406
0.0413
0.0413
0.0408
0.0411
Friday 18 January 2019 (18/01/2019)
0.0415
0.0416
0.0416
0.0415
0.0416
Thursday 17 January 2019 (17/01/2019)
0.0416
0.0413
0.0417
0.0413
0.0415
Wednesday 16 January 2019 (16/01/2019)
0.0418
0.0416
0.0418
0.0415
0.0417
Tuesday 15 January 2019 (15/01/2019)
0.0419
0.0416
0.0421
0.0418
0.0420
Monday 14 January 2019 (14/01/2019)
0.0412
0.0417
0.0415
0.0413
0.0414
Friday 11 January 2019 (11/01/2019)
0.0421
0.0419
0.0423
0.0418
0.0421
Thursday 10 January 2019 (10/01/2019)
0.0423
0.0421
0.0423
0.0422
0.0423
Wednesday 9 January 2019 (09/01/2019)
0.0420
0.0422
0.0420
0.0420
0.0420
Tuesday 8 January 2019 (08/01/2019)
0.0421
0.0420
0.0421
0.0420
0.0421
Monday 7 January 2019 (07/01/2019)
0.0409
0.0419
0.0418
0.0410
0.0414
Friday 4 January 2019 (04/01/2019)
0.0416
0.0417
0.0417
0.0416
0.0417
Thursday 3 January 2019 (03/01/2019)
0.0416
0.0415
0.0419
0.0414
0.0417
Wednesday 2 January 2019 (02/01/2019)
0.0412
0.0415
0.0415
0.0413
0.0414
Tuesday 1 January 2019 (01/01/2019)
0.0409
0.0422
0.0415
0.0412
0.0414