Swedish Krona-Bahraini Dinar History: 2018

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0478 on 31/01/2018

Lowest exchange rate of 2018: 0.0398 on 20/08/2018

Average exchange rate of 2018: 0.0432

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Bahraini Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0409
0.0422
0.0415
0.0412
0.0414
Friday 28 December 2018 (28/12/2018)
0.0416
0.0417
0.0419
0.0416
0.0418
Thursday 27 December 2018 (27/12/2018)
0.0407
0.0415
0.0414
0.0408
0.0411
Wednesday 26 December 2018 (26/12/2018)
0.0406
0.0412
0.0410
0.0407
0.0409
Tuesday 25 December 2018 (25/12/2018)
0.0406
0.0412
0.0410
0.0407
0.0409
Monday 24 December 2018 (24/12/2018)
0.0406
0.0412
0.0410
0.0407
0.0409
Friday 21 December 2018 (21/12/2018)
0.0418
0.0415
0.0418
0.0414
0.0416
Thursday 20 December 2018 (20/12/2018)
0.0412
0.0417
0.0417
0.0412
0.0415
Wednesday 19 December 2018 (19/12/2018)
0.0413
0.0413
0.0414
0.0412
0.0413
Tuesday 18 December 2018 (18/12/2018)
0.0414
0.0413
0.0414
0.0413
0.0414
Monday 17 December 2018 (17/12/2018)
0.0403
0.0409
0.0408
0.0403
0.0406
Friday 14 December 2018 (14/12/2018)
0.0414
0.0413
0.0414
0.0413
0.0414
Thursday 13 December 2018 (13/12/2018)
0.0413
0.0413
0.0414
0.0412
0.0413
Wednesday 12 December 2018 (12/12/2018)
0.0412
0.0411
0.0413
0.0410
0.0412
Tuesday 11 December 2018 (11/12/2018)
0.0412
0.0414
0.0414
0.0412
0.0413
Monday 10 December 2018 (10/12/2018)
0.0404
0.0412
0.0408
0.0408
0.0408
Friday 7 December 2018 (07/12/2018)
0.0417
0.0416
0.0417
0.0415
0.0416
Thursday 6 December 2018 (06/12/2018)
0.0417
0.0416
0.0417
0.0415
0.0416
Wednesday 5 December 2018 (05/12/2018)
0.0416
0.0417
0.0417
0.0415
0.0416
Tuesday 4 December 2018 (04/12/2018)
0.0415
0.0416
0.0417
0.0415
0.0416
Monday 3 December 2018 (03/12/2018)
0.0405
0.0415
0.0411
0.0408
0.0410

November

Friday 30 November 2018 (30/11/2018)
0.0413
0.0412
0.0413
0.0411
0.0412
Thursday 29 November 2018 (29/11/2018)
0.0415
0.0413
0.0415
0.0414
0.0415
Wednesday 28 November 2018 (28/11/2018)
0.0411
0.0414
0.0412
0.0412
0.0412
Tuesday 27 November 2018 (27/11/2018)
0.0412
0.0411
0.0413
0.0412
0.0413
Monday 26 November 2018 (26/11/2018)
0.0403
0.0410
0.0409
0.0404
0.0407
Friday 23 November 2018 (23/11/2018)
0.0414
0.0413
0.0414
0.0413
0.0414
Thursday 22 November 2018 (22/11/2018)
0.0414
0.0414
0.0415
0.0412
0.0414
Wednesday 21 November 2018 (21/11/2018)
0.0412
0.0414
0.0415
0.0412
0.0414
Tuesday 20 November 2018 (20/11/2018)
0.0416
0.0413
0.0416
0.0414
0.0415
Monday 19 November 2018 (19/11/2018)
0.0403
0.0410
0.0409
0.0405
0.0407
Friday 16 November 2018 (16/11/2018)
0.0413
0.0416
0.0414
0.0413
0.0414
Thursday 15 November 2018 (15/11/2018)
0.0412
0.0415
0.0416
0.0412
0.0414
Wednesday 14 November 2018 (14/11/2018)
0.0413
0.0412
0.0414
0.0411
0.0413
Tuesday 13 November 2018 (13/11/2018)
0.0409
0.0413
0.0410
0.0410
0.0410
Monday 12 November 2018 (12/11/2018)
0.0404
0.0409
0.0408
0.0405
0.0407
Friday 9 November 2018 (09/11/2018)
0.0415
0.0414
0.0414
0.0414
0.0414
Thursday 8 November 2018 (08/11/2018)
0.0415
0.0416
0.0417
0.0415
0.0416
Wednesday 7 November 2018 (07/11/2018)
0.0414
0.0415
0.0415
0.0415
0.0415
Tuesday 6 November 2018 (06/11/2018)
0.0414
0.0413
0.0414
0.0413
0.0414
Monday 5 November 2018 (05/11/2018)
0.0405
0.0412
0.0411
0.0406
0.0409
Friday 2 November 2018 (02/11/2018)
0.0414
0.0414
0.0415
0.0414
0.0415
Thursday 1 November 2018 (01/11/2018)
0.0409
0.0412
0.0411
0.0410
0.0411

October

Wednesday 31 October 2018 (31/10/2018)
0.0408
0.0408
0.0408
0.0406
0.0407
Tuesday 30 October 2018 (30/10/2018)
0.0409
0.0410
0.0411
0.0409
0.0410
Monday 29 October 2018 (29/10/2018)
0.0398
0.0408
0.0407
0.0400
0.0404
Friday 26 October 2018 (26/10/2018)
0.0412
0.0410
0.0412
0.0409
0.0411
Thursday 25 October 2018 (25/10/2018)
0.0410
0.0412
0.0412
0.0409
0.0411
Wednesday 24 October 2018 (24/10/2018)
0.0415
0.0412
0.0414
0.0414
0.0414
Tuesday 23 October 2018 (23/10/2018)
0.0417
0.0415
0.0417
0.0413
0.0415
Monday 22 October 2018 (22/10/2018)
0.0406
0.0415
0.0412
0.0408
0.0410
Friday 19 October 2018 (19/10/2018)
0.0414
0.0416
0.0416
0.0414
0.0415
Thursday 18 October 2018 (18/10/2018)
0.0417
0.0416
0.0418
0.0416
0.0417
Wednesday 17 October 2018 (17/10/2018)
0.0421
0.0419
0.0421
0.0420
0.0421
Tuesday 16 October 2018 (16/10/2018)
0.0419
0.0421
0.0420
0.0419
0.0420
Monday 15 October 2018 (15/10/2018)
0.0409
0.0417
0.0415
0.0409
0.0412
Friday 12 October 2018 (12/10/2018)
0.0417
0.0419
0.0419
0.0417
0.0418
Thursday 11 October 2018 (11/10/2018)
0.0411
0.0417
0.0417
0.0410
0.0414
Wednesday 10 October 2018 (10/10/2018)
0.0412
0.0410
0.0412
0.0409
0.0411
Tuesday 9 October 2018 (09/10/2018)
0.0412
0.0410
0.0412
0.0409
0.0411
Monday 8 October 2018 (08/10/2018)
0.0403
0.0411
0.0410
0.0404
0.0407
Friday 5 October 2018 (05/10/2018)
0.0413
0.0412
0.0414
0.0411
0.0413
Thursday 4 October 2018 (04/10/2018)
0.0414
0.0413
0.0414
0.0412
0.0413
Wednesday 3 October 2018 (03/10/2018)
0.0416
0.0416
0.0417
0.0414
0.0416
Tuesday 2 October 2018 (02/10/2018)
0.0419
0.0416
0.0418
0.0417
0.0418
Monday 1 October 2018 (01/10/2018)
0.0411
0.0418
0.0417
0.0412
0.0415

September

Friday 28 September 2018 (28/09/2018)
0.0423
0.0422
0.0423
0.0422
0.0423
Thursday 27 September 2018 (27/09/2018)
0.0425
0.0424
0.0425
0.0425
0.0425
Wednesday 26 September 2018 (26/09/2018)
0.0425
0.0426
0.0426
0.0424
0.0425
Tuesday 25 September 2018 (25/09/2018)
0.0426
0.0424
0.0427
0.0424
0.0426
Monday 24 September 2018 (24/09/2018)
0.0418
0.0424
0.0422
0.0418
0.0420
Friday 21 September 2018 (21/09/2018)
0.0427
0.0429
0.0429
0.0427
0.0428
Thursday 20 September 2018 (20/09/2018)
0.0422
0.0426
0.0423
0.0423
0.0423
Wednesday 19 September 2018 (19/09/2018)
0.0420
0.0423
0.0423
0.0420
0.0422
Tuesday 18 September 2018 (18/09/2018)
0.0420
0.0420
0.0422
0.0420
0.0421
Monday 17 September 2018 (17/09/2018)
0.0407
0.0419
0.0415
0.0411
0.0413
Friday 14 September 2018 (14/09/2018)
0.0418
0.0415
0.0418
0.0414
0.0416
Thursday 13 September 2018 (13/09/2018)
0.0418
0.0418
0.0418
0.0417
0.0418
Wednesday 12 September 2018 (12/09/2018)
0.0414
0.0417
0.0417
0.0414
0.0416
Tuesday 11 September 2018 (11/09/2018)
0.0413
0.0414
0.0415
0.0413
0.0414
Monday 10 September 2018 (10/09/2018)
0.0407
0.0412
0.0411
0.0408
0.0410
Friday 7 September 2018 (07/09/2018)
0.0412
0.0415
0.0415
0.0410
0.0413
Thursday 6 September 2018 (06/09/2018)
0.0414
0.0412
0.0414
0.0411
0.0413
Wednesday 5 September 2018 (05/09/2018)
0.0412
0.0413
0.0413
0.0410
0.0412
Tuesday 4 September 2018 (04/09/2018)
0.0412
0.0412
0.0412
0.0411
0.0412
Monday 3 September 2018 (03/09/2018)
0.0402
0.0412
0.0407
0.0407
0.0407

August

Friday 31 August 2018 (31/08/2018)
0.0411
0.0411
0.0411
0.0410
0.0411
Thursday 30 August 2018 (30/08/2018)
0.0410
0.0411
0.0412
0.0409
0.0411
Wednesday 29 August 2018 (29/08/2018)
0.0410
0.0407
0.0410
0.0407
0.0409
Tuesday 28 August 2018 (28/08/2018)
0.0412
0.0411
0.0413
0.0409
0.0411
Monday 27 August 2018 (27/08/2018)
0.0400
0.0411
0.0409
0.0400
0.0405
Friday 24 August 2018 (24/08/2018)
0.0410
0.0411
0.0411
0.0410
0.0411
Thursday 23 August 2018 (23/08/2018)
0.0413
0.0411
0.0413
0.0412
0.0413
Wednesday 22 August 2018 (22/08/2018)
0.0412
0.0414
0.0414
0.0411
0.0413
Tuesday 21 August 2018 (21/08/2018)
0.0410
0.0411
0.0411
0.0410
0.0411
Monday 20 August 2018 (20/08/2018)
0.0398
0.0408
0.0407
0.0398
0.0403
Friday 17 August 2018 (17/08/2018)
0.0408
0.0409
0.0408
0.0407
0.0408
Thursday 16 August 2018 (16/08/2018)
0.0407
0.0408
0.0408
0.0407
0.0408
Wednesday 15 August 2018 (15/08/2018)
0.0412
0.0407
0.0411
0.0407
0.0409
Tuesday 14 August 2018 (14/08/2018)
0.0411
0.0411
0.0411
0.0410
0.0411
Monday 13 August 2018 (13/08/2018)
0.0402
0.0411
0.0408
0.0404
0.0406
Friday 10 August 2018 (10/08/2018)
0.0416
0.0411
0.0414
0.0412
0.0413
Thursday 9 August 2018 (09/08/2018)
0.0419
0.0417
0.0419
0.0417
0.0418
Wednesday 8 August 2018 (08/08/2018)
0.0420
0.0419
0.0420
0.0420
0.0420
Tuesday 7 August 2018 (07/08/2018)
0.0420
0.0421
0.0421
0.0420
0.0421
Monday 6 August 2018 (06/08/2018)
0.0412
0.0419
0.0418
0.0414
0.0416
Friday 3 August 2018 (03/08/2018)
0.0422
0.0422
0.0422
0.0421
0.0422
Thursday 2 August 2018 (02/08/2018)
0.0426
0.0423
0.0424
0.0424
0.0424
Wednesday 1 August 2018 (01/08/2018)
0.0427
0.0426
0.0427
0.0426
0.0427

July

Tuesday 31 July 2018 (31/07/2018)
0.0429
0.0428
0.0429
0.0428
0.0429
Monday 30 July 2018 (30/07/2018)
0.0415
0.0428
0.0424
0.0418
0.0421
Friday 27 July 2018 (27/07/2018)
0.0426
0.0426
0.0427
0.0424
0.0426
Thursday 26 July 2018 (26/07/2018)
0.0429
0.0427
0.0428
0.0428
0.0428
Wednesday 25 July 2018 (25/07/2018)
0.0427
0.0428
0.0428
0.0426
0.0427
Tuesday 24 July 2018 (24/07/2018)
0.0424
0.0426
0.0425
0.0424
0.0425
Monday 23 July 2018 (23/07/2018)
0.0413
0.0423
0.0422
0.0413
0.0418
Friday 20 July 2018 (20/07/2018)
0.0422
0.0424
0.0423
0.0423
0.0423
Thursday 19 July 2018 (19/07/2018)
0.0424
0.0422
0.0423
0.0422
0.0423
Wednesday 18 July 2018 (18/07/2018)
0.0426
0.0424
0.0424
0.0424
0.0424
Tuesday 17 July 2018 (17/07/2018)
0.0427
0.0428
0.0428
0.0427
0.0428
Monday 16 July 2018 (16/07/2018)
0.0413
0.0425
0.0422
0.0415
0.0419
Friday 13 July 2018 (13/07/2018)
0.0424
0.0423
0.0424
0.0422
0.0423
Thursday 12 July 2018 (12/07/2018)
0.0427
0.0425
0.0428
0.0424
0.0426
Wednesday 11 July 2018 (11/07/2018)
0.0432
0.0428
0.0430
0.0429
0.0430
Tuesday 10 July 2018 (10/07/2018)
0.0432
0.0431
0.0433
0.0430
0.0432
Monday 9 July 2018 (09/07/2018)
0.0421
0.0432
0.0428
0.0425
0.0427
Friday 6 July 2018 (06/07/2018)
0.0430
0.0432
0.0431
0.0430
0.0431
Thursday 5 July 2018 (05/07/2018)
0.0430
0.0431
0.0432
0.0430
0.0431
Wednesday 4 July 2018 (04/07/2018)
0.0428
0.0430
0.0429
0.0428
0.0429
Tuesday 3 July 2018 (03/07/2018)
0.0421
0.0427
0.0426
0.0422
0.0424
Monday 2 July 2018 (02/07/2018)
0.0409
0.0420
0.0417
0.0411
0.0414

June

Friday 29 June 2018 (29/06/2018)
0.0417
0.0420
0.0419
0.0419
0.0419
Thursday 28 June 2018 (28/06/2018)
0.0419
0.0417
0.0419
0.0417
0.0418
Wednesday 27 June 2018 (27/06/2018)
0.0427
0.0420
0.0426
0.0422
0.0424
Tuesday 26 June 2018 (26/06/2018)
0.0428
0.0428
0.0429
0.0428
0.0429
Monday 25 June 2018 (25/06/2018)
0.0415
0.0425
0.0422
0.0417
0.0420
Friday 22 June 2018 (22/06/2018)
0.0423
0.0426
0.0425
0.0424
0.0425
Thursday 21 June 2018 (21/06/2018)
0.0423
0.0423
0.0423
0.0421
0.0422
Wednesday 20 June 2018 (20/06/2018)
0.0422
0.0423
0.0423
0.0421
0.0422
Tuesday 19 June 2018 (19/06/2018)
0.0426
0.0422
0.0424
0.0421
0.0423
Monday 18 June 2018 (18/06/2018)
0.0417
0.0425
0.0422
0.0418
0.0420
Friday 15 June 2018 (15/06/2018)
0.0430
0.0428
0.0430
0.0426
0.0428
Thursday 14 June 2018 (14/06/2018)
0.0436
0.0432
0.0436
0.0433
0.0435
Wednesday 13 June 2018 (13/06/2018)
0.0434
0.0436
0.0437
0.0434
0.0436
Tuesday 12 June 2018 (12/06/2018)
0.0433
0.0434
0.0437
0.0432
0.0435
Monday 11 June 2018 (11/06/2018)
0.0420
0.0433
0.0429
0.0423
0.0426
Friday 8 June 2018 (08/06/2018)
0.0431
0.0431
0.0432
0.0428
0.0430
Thursday 7 June 2018 (07/06/2018)
0.0430
0.0432
0.0434
0.0430
0.0432
Wednesday 6 June 2018 (06/06/2018)
0.0429
0.0430
0.0430
0.0428
0.0429
Tuesday 5 June 2018 (05/06/2018)
0.0429
0.0428
0.0429
0.0427
0.0428
Monday 4 June 2018 (04/06/2018)
0.0418
0.0429
0.0424
0.0422
0.0423
Friday 1 June 2018 (01/06/2018)
0.0426
0.0425
0.0427
0.0424
0.0426

May

Thursday 31 May 2018 (31/05/2018)
0.0426
0.0426
0.0427
0.0425
0.0426
Wednesday 30 May 2018 (30/05/2018)
0.0420
0.0426
0.0425
0.0419
0.0422
Tuesday 29 May 2018 (29/05/2018)
0.0425
0.0419
0.0424
0.0420
0.0422
Monday 28 May 2018 (28/05/2018)
0.0421
0.0425
0.0425
0.0421
0.0423
Friday 25 May 2018 (25/05/2018)
0.0429
0.0429
0.0432
0.0428
0.0430
Thursday 24 May 2018 (24/05/2018)
0.0429
0.0429
0.0429
0.0428
0.0429
Wednesday 23 May 2018 (23/05/2018)
0.0432
0.0429
0.0430
0.0428
0.0429
Tuesday 22 May 2018 (22/05/2018)
0.0433
0.0433
0.0433
0.0432
0.0433
Monday 21 May 2018 (21/05/2018)
0.0420
0.0432
0.0426
0.0425
0.0426
Friday 18 May 2018 (18/05/2018)
0.0429
0.0430
0.0430
0.0429
0.0430
Thursday 17 May 2018 (17/05/2018)
0.0432
0.0429
0.0432
0.0429
0.0431
Wednesday 16 May 2018 (16/05/2018)
0.0432
0.0431
0.0432
0.0429
0.0431
Tuesday 15 May 2018 (15/05/2018)
0.0434
0.0432
0.0435
0.0431
0.0433
Monday 14 May 2018 (14/05/2018)
0.0427
0.0431
0.0431
0.0427
0.0429
Friday 11 May 2018 (11/05/2018)
0.0433
0.0436
0.0436
0.0433
0.0435
Thursday 10 May 2018 (10/05/2018)
0.0430
0.0433
0.0435
0.0429
0.0432
Wednesday 9 May 2018 (09/05/2018)
0.0425
0.0431
0.0430
0.0424
0.0427
Tuesday 8 May 2018 (08/05/2018)
0.0424
0.0424
0.0426
0.0424
0.0425
Monday 7 May 2018 (07/05/2018)
0.0417
0.0423
0.0422
0.0418
0.0420
Friday 4 May 2018 (04/05/2018)
0.0425
0.0427
0.0427
0.0424
0.0426
Thursday 3 May 2018 (03/05/2018)
0.0420
0.0426
0.0426
0.0420
0.0423
Wednesday 2 May 2018 (02/05/2018)
0.0424
0.0421
0.0425
0.0420
0.0423
Tuesday 1 May 2018 (01/05/2018)
0.0420
0.0419
0.0420
0.0416
0.0418

April

Monday 30 April 2018 (30/04/2018)
0.0422
0.0426
0.0424
0.0423
0.0424
Friday 27 April 2018 (27/04/2018)
0.0433
0.0435
0.0435
0.0430
0.0433
Thursday 26 April 2018 (26/04/2018)
0.0438
0.0433
0.0440
0.0432
0.0436
Wednesday 25 April 2018 (25/04/2018)
0.0441
0.0438
0.0440
0.0439
0.0440
Tuesday 24 April 2018 (24/04/2018)
0.0440
0.0440
0.0441
0.0439
0.0440
Monday 23 April 2018 (23/04/2018)
0.0435
0.0439
0.0438
0.0436
0.0437
Friday 20 April 2018 (20/04/2018)
0.0446
0.0446
0.0446
0.0444
0.0445
Thursday 19 April 2018 (19/04/2018)
0.0446
0.0449
0.0449
0.0446
0.0448
Wednesday 18 April 2018 (18/04/2018)
0.0446
0.0447
0.0447
0.0445
0.0446
Tuesday 17 April 2018 (17/04/2018)
0.0446
0.0447
0.0447
0.0444
0.0446
Monday 16 April 2018 (16/04/2018)
0.0433
0.0441
0.0439
0.0434
0.0437
Friday 13 April 2018 (13/04/2018)
0.0446
0.0443
0.0446
0.0442
0.0444
Thursday 12 April 2018 (12/04/2018)
0.0450
0.0445
0.0450
0.0443
0.0447
Wednesday 11 April 2018 (11/04/2018)
0.0451
0.0450
0.0452
0.0449
0.0451
Tuesday 10 April 2018 (10/04/2018)
0.0448
0.0451
0.0450
0.0448
0.0449
Monday 9 April 2018 (09/04/2018)
0.0436
0.0445
0.0443
0.0437
0.0440
Friday 6 April 2018 (06/04/2018)
0.0445
0.0446
0.0446
0.0445
0.0446
Thursday 5 April 2018 (05/04/2018)
0.0446
0.0446
0.0446
0.0446
0.0446
Wednesday 4 April 2018 (04/04/2018)
0.0447
0.0446
0.0447
0.0445
0.0446
Tuesday 3 April 2018 (03/04/2018)
0.0447
0.0447
0.0448
0.0446
0.0447
Monday 2 April 2018 (02/04/2018)
0.0440
0.0437
0.0441
0.0436
0.0439

March

Friday 30 March 2018 (30/03/2018)
0.0439
0.0442
0.0442
0.0439
0.0441
Thursday 29 March 2018 (29/03/2018)
0.0449
0.0449
0.0450
0.0447
0.0449
Wednesday 28 March 2018 (28/03/2018)
0.0456
0.0451
0.0456
0.0451
0.0454
Tuesday 27 March 2018 (27/03/2018)
0.0458
0.0456
0.0458
0.0457
0.0458
Monday 26 March 2018 (26/03/2018)
0.0445
0.0453
0.0452
0.0446
0.0449
Friday 23 March 2018 (23/03/2018)
0.0454
0.0455
0.0455
0.0453
0.0454
Thursday 22 March 2018 (22/03/2018)
0.0458
0.0455
0.0458
0.0455
0.0457
Wednesday 21 March 2018 (21/03/2018)
0.0456
0.0455
0.0457
0.0454
0.0456
Tuesday 20 March 2018 (20/03/2018)
0.0459
0.0456
0.0459
0.0457
0.0458
Monday 19 March 2018 (19/03/2018)
0.0450
0.0456
0.0453
0.0450
0.0452
Friday 16 March 2018 (16/03/2018)
0.0458
0.0458
0.0458
0.0457
0.0458
Thursday 15 March 2018 (15/03/2018)
0.0458
0.0459
0.0460
0.0457
0.0459
Wednesday 14 March 2018 (14/03/2018)
0.0456
0.0458
0.0459
0.0456
0.0458
Tuesday 13 March 2018 (13/03/2018)
0.0455
0.0456
0.0456
0.0455
0.0456
Monday 12 March 2018 (12/03/2018)
0.0445
0.0451
0.0450
0.0445
0.0448
Friday 9 March 2018 (09/03/2018)
0.0454
0.0454
0.0454
0.0453
0.0454
Thursday 8 March 2018 (08/03/2018)
0.0456
0.0455
0.0455
0.0454
0.0455
Wednesday 7 March 2018 (07/03/2018)
0.0457
0.0455
0.0457
0.0454
0.0456
Tuesday 6 March 2018 (06/03/2018)
0.0454
0.0457
0.0455
0.0454
0.0455
Monday 5 March 2018 (05/03/2018)
0.0445
0.0449
0.0447
0.0445
0.0446
Friday 2 March 2018 (02/03/2018)
0.0454
0.0455
0.0455
0.0453
0.0454
Thursday 1 March 2018 (01/03/2018)
0.0452
0.0454
0.0454
0.0451
0.0453

February

Wednesday 28 February 2018 (28/02/2018)
0.0455
0.0454
0.0454
0.0454
0.0454
Tuesday 27 February 2018 (27/02/2018)
0.0459
0.0456
0.0459
0.0457
0.0458
Monday 26 February 2018 (26/02/2018)
0.0450
0.0458
0.0455
0.0451
0.0453
Friday 23 February 2018 (23/02/2018)
0.0462
0.0459
0.0462
0.0457
0.0460
Thursday 22 February 2018 (22/02/2018)
0.0461
0.0461
0.0462
0.0460
0.0461
Wednesday 21 February 2018 (21/02/2018)
0.0463
0.0463
0.0464
0.0462
0.0463
Tuesday 20 February 2018 (20/02/2018)
0.0470
0.0463
0.0469
0.0463
0.0466
Monday 19 February 2018 (19/02/2018)
0.0463
0.0467
0.0467
0.0464
0.0466
Friday 16 February 2018 (16/02/2018)
0.0472
0.0472
0.0473
0.0473
0.0473
Thursday 15 February 2018 (15/02/2018)
0.0471
0.0471
0.0472
0.0470
0.0471
Wednesday 14 February 2018 (14/02/2018)
0.0466
0.0469
0.0469
0.0466
0.0468
Tuesday 13 February 2018 (13/02/2018)
0.0465
0.0466
0.0466
0.0464
0.0465
Monday 12 February 2018 (12/02/2018)
0.0453
0.0461
0.0459
0.0454
0.0457
Friday 9 February 2018 (09/02/2018)
0.0462
0.0465
0.0465
0.0460
0.0463
Thursday 8 February 2018 (08/02/2018)
0.0463
0.0462
0.0464
0.0459
0.0462
Wednesday 7 February 2018 (07/02/2018)
0.0471
0.0465
0.0470
0.0465
0.0468
Tuesday 6 February 2018 (06/02/2018)
0.0469
0.0471
0.0472
0.0469
0.0471
Monday 5 February 2018 (05/02/2018)
0.0466
0.0471
0.0470
0.0468
0.0469
Friday 2 February 2018 (02/02/2018)
0.0478
0.0477
0.0477
0.0477
0.0477
Thursday 1 February 2018 (01/02/2018)
0.0476
0.0477
0.0477
0.0474
0.0476

January

Wednesday 31 January 2018 (31/01/2018)
0.0475
0.0475
0.0478
0.0474
0.0476
Tuesday 30 January 2018 (30/01/2018)
0.0475
0.0474
0.0476
0.0473
0.0475
Monday 29 January 2018 (29/01/2018)
0.0467
0.0474
0.0471
0.0468
0.0470
Friday 26 January 2018 (26/01/2018)
0.0473
0.0478
0.0476
0.0474
0.0475
Thursday 25 January 2018 (25/01/2018)
0.0473
0.0476
0.0477
0.0473
0.0475
Wednesday 24 January 2018 (24/01/2018)
0.0468
0.0470
0.0469
0.0468
0.0469
Tuesday 23 January 2018 (23/01/2018)
0.0467
0.0467
0.0467
0.0466
0.0467
Monday 22 January 2018 (22/01/2018)
0.0458
0.0462
0.0461
0.0459
0.0460
Friday 19 January 2018 (19/01/2018)
0.0468
0.0467
0.0468
0.0466
0.0467
Thursday 18 January 2018 (18/01/2018)
0.0465
0.0467
0.0466
0.0466
0.0466
Wednesday 17 January 2018 (17/01/2018)
0.0468
0.0465
0.0468
0.0464
0.0466
Tuesday 16 January 2018 (16/01/2018)
0.0468
0.0466
0.0467
0.0465
0.0466
Monday 15 January 2018 (15/01/2018)
0.0453
0.0463
0.0461
0.0453
0.0457
Friday 12 January 2018 (12/01/2018)
0.0460
0.0463
0.0462
0.0460
0.0461
Thursday 11 January 2018 (11/01/2018)
0.0457
0.0460
0.0459
0.0457
0.0458
Wednesday 10 January 2018 (10/01/2018)
0.0455
0.0458
0.0459
0.0455
0.0457
Tuesday 9 January 2018 (09/01/2018)
0.0457
0.0455
0.0456
0.0455
0.0456
Monday 8 January 2018 (08/01/2018)
0.0451
0.0455
0.0453
0.0451
0.0452
Friday 5 January 2018 (05/01/2018)
0.0461
0.0460
0.0461
0.0459
0.0460
Thursday 4 January 2018 (04/01/2018)
0.0458
0.0460
0.0460
0.0459
0.0460
Wednesday 3 January 2018 (03/01/2018)
0.0459
0.0460
0.0460
0.0458
0.0459
Tuesday 2 January 2018 (02/01/2018)
0.0448
0.0456
0.0455
0.0449
0.0452
Monday 1 January 2018 (01/01/2018)
0.0448
0.0448
0.0448
0.0445
0.0447