Swedish Krona-Bahraini Dinar History: 2017

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0474 on 22/09/2017

Lowest exchange rate of 2017: 0.0404 on 17/04/2017

Average exchange rate of 2017: 0.0439

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Bahraini Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0455
0.0459
0.0457
0.0455
0.0456
Thursday 28 December 2017 (28/12/2017)
0.0453
0.0455
0.0454
0.0453
0.0454
Wednesday 27 December 2017 (27/12/2017)
0.0449
0.0453
0.0452
0.0449
0.0451
Tuesday 26 December 2017 (26/12/2017)
0.0439
0.0446
0.0446
0.0440
0.0443
Monday 25 December 2017 (25/12/2017)
0.0441
0.0440
0.0443
0.0436
0.0440
Friday 22 December 2017 (22/12/2017)
0.0448
0.0452
0.0452
0.0446
0.0449
Thursday 21 December 2017 (21/12/2017)
0.0446
0.0447
0.0447
0.0445
0.0446
Wednesday 20 December 2017 (20/12/2017)
0.0447
0.0447
0.0450
0.0446
0.0448
Tuesday 19 December 2017 (19/12/2017)
0.0444
0.0446
0.0446
0.0444
0.0445
Monday 18 December 2017 (18/12/2017)
0.0433
0.0443
0.0440
0.0435
0.0438
Friday 15 December 2017 (15/12/2017)
0.0444
0.0443
0.0445
0.0443
0.0444
Thursday 14 December 2017 (14/12/2017)
0.0445
0.0444
0.0447
0.0443
0.0445
Wednesday 13 December 2017 (13/12/2017)
0.0445
0.0444
0.0445
0.0442
0.0444
Tuesday 12 December 2017 (12/12/2017)
0.0441
0.0446
0.0446
0.0439
0.0443
Monday 11 December 2017 (11/12/2017)
0.0432
0.0437
0.0436
0.0433
0.0435
Friday 8 December 2017 (08/12/2017)
0.0441
0.0446
0.0446
0.0439
0.0443
Thursday 7 December 2017 (07/12/2017)
0.0444
0.0440
0.0446
0.0439
0.0443
Wednesday 6 December 2017 (06/12/2017)
0.0448
0.0444
0.0450
0.0446
0.0448
Tuesday 5 December 2017 (05/12/2017)
0.0445
0.0448
0.0448
0.0444
0.0446
Monday 4 December 2017 (04/12/2017)
0.0440
0.0443
0.0442
0.0440
0.0441
Friday 1 December 2017 (01/12/2017)
0.0448
0.0450
0.0450
0.0447
0.0449

November

Thursday 30 November 2017 (30/11/2017)
0.0450
0.0447
0.0450
0.0446
0.0448
Wednesday 29 November 2017 (29/11/2017)
0.0449
0.0448
0.0450
0.0447
0.0449
Tuesday 28 November 2017 (28/11/2017)
0.0452
0.0449
0.0452
0.0447
0.0450
Monday 27 November 2017 (27/11/2017)
0.0441
0.0450
0.0448
0.0441
0.0445
Friday 24 November 2017 (24/11/2017)
0.0452
0.0454
0.0453
0.0452
0.0453
Thursday 23 November 2017 (23/11/2017)
0.0451
0.0453
0.0453
0.0450
0.0452
Wednesday 22 November 2017 (22/11/2017)
0.0445
0.0449
0.0448
0.0446
0.0447
Tuesday 21 November 2017 (21/11/2017)
0.0443
0.0445
0.0446
0.0439
0.0443
Monday 20 November 2017 (20/11/2017)
0.0437
0.0442
0.0441
0.0437
0.0439
Friday 17 November 2017 (17/11/2017)
0.0447
0.0446
0.0447
0.0444
0.0446
Thursday 16 November 2017 (16/11/2017)
0.0446
0.0447
0.0446
0.0445
0.0446
Wednesday 15 November 2017 (15/11/2017)
0.0447
0.0445
0.0447
0.0444
0.0446
Tuesday 14 November 2017 (14/11/2017)
0.0448
0.0446
0.0448
0.0445
0.0447
Monday 13 November 2017 (13/11/2017)
0.0448
0.0448
0.0449
0.0447
0.0448
Friday 10 November 2017 (10/11/2017)
0.0448
0.0449
0.0449
0.0447
0.0448
Thursday 9 November 2017 (09/11/2017)
0.0448
0.0447
0.0449
0.0447
0.0448
Wednesday 8 November 2017 (08/11/2017)
0.0446
0.0448
0.0449
0.0446
0.0448
Tuesday 7 November 2017 (07/11/2017)
0.0447
0.0446
0.0446
0.0446
0.0446
Monday 6 November 2017 (06/11/2017)
0.0436
0.0444
0.0443
0.0436
0.0440
Friday 3 November 2017 (03/11/2017)
0.0447
0.0445
0.0447
0.0445
0.0446
Thursday 2 November 2017 (02/11/2017)
0.0446
0.0449
0.0449
0.0446
0.0448
Wednesday 1 November 2017 (01/11/2017)
0.0447
0.0447
0.0448
0.0446
0.0447

October

Tuesday 31 October 2017 (31/10/2017)
0.0449
0.0446
0.0449
0.0446
0.0448
Monday 30 October 2017 (30/10/2017)
0.0439
0.0447
0.0446
0.0440
0.0443
Friday 27 October 2017 (27/10/2017)
0.0449
0.0448
0.0450
0.0448
0.0449
Thursday 26 October 2017 (26/10/2017)
0.0457
0.0450
0.0455
0.0452
0.0454
Wednesday 25 October 2017 (25/10/2017)
0.0456
0.0456
0.0456
0.0454
0.0455
Tuesday 24 October 2017 (24/10/2017)
0.0457
0.0457
0.0458
0.0457
0.0458
Monday 23 October 2017 (23/10/2017)
0.0450
0.0456
0.0455
0.0451
0.0453
Friday 20 October 2017 (20/10/2017)
0.0461
0.0459
0.0461
0.0458
0.0460
Thursday 19 October 2017 (19/10/2017)
0.0460
0.0462
0.0462
0.0460
0.0461
Wednesday 18 October 2017 (18/10/2017)
0.0460
0.0460
0.0460
0.0459
0.0460
Tuesday 17 October 2017 (17/10/2017)
0.0463
0.0460
0.0461
0.0460
0.0461
Monday 16 October 2017 (16/10/2017)
0.0452
0.0462
0.0458
0.0455
0.0457
Friday 13 October 2017 (13/10/2017)
0.0462
0.0464
0.0462
0.0461
0.0462
Thursday 12 October 2017 (12/10/2017)
0.0466
0.0461
0.0466
0.0460
0.0463
Wednesday 11 October 2017 (11/10/2017)
0.0464
0.0465
0.0466
0.0464
0.0465
Tuesday 10 October 2017 (10/10/2017)
0.0462
0.0464
0.0463
0.0463
0.0463
Monday 9 October 2017 (09/10/2017)
0.0449
0.0458
0.0457
0.0450
0.0454
Friday 6 October 2017 (06/10/2017)
0.0461
0.0462
0.0462
0.0460
0.0461
Thursday 5 October 2017 (05/10/2017)
0.0463
0.0461
0.0462
0.0462
0.0462
Wednesday 4 October 2017 (04/10/2017)
0.0460
0.0464
0.0463
0.0461
0.0462
Tuesday 3 October 2017 (03/10/2017)
0.0459
0.0461
0.0462
0.0458
0.0460
Monday 2 October 2017 (02/10/2017)
0.0450
0.0459
0.0455
0.0453
0.0454

September

Friday 29 September 2017 (29/09/2017)
0.0462
0.0461
0.0463
0.0460
0.0462
Thursday 28 September 2017 (28/09/2017)
0.0460
0.0461
0.0462
0.0459
0.0461
Wednesday 27 September 2017 (27/09/2017)
0.0462
0.0461
0.0462
0.0460
0.0461
Tuesday 26 September 2017 (26/09/2017)
0.0466
0.0461
0.0466
0.0462
0.0464
Monday 25 September 2017 (25/09/2017)
0.0461
0.0465
0.0463
0.0461
0.0462
Friday 22 September 2017 (22/09/2017)
0.0470
0.0472
0.0474
0.0470
0.0472
Thursday 21 September 2017 (21/09/2017)
0.0468
0.0469
0.0469
0.0468
0.0469
Wednesday 20 September 2017 (20/09/2017)
0.0472
0.0469
0.0472
0.0468
0.0470
Tuesday 19 September 2017 (19/09/2017)
0.0471
0.0472
0.0472
0.0470
0.0471
Monday 18 September 2017 (18/09/2017)
0.0461
0.0471
0.0466
0.0464
0.0465
Friday 15 September 2017 (15/09/2017)
0.0469
0.0468
0.0469
0.0467
0.0468
Thursday 14 September 2017 (14/09/2017)
0.0467
0.0468
0.0469
0.0466
0.0468
Wednesday 13 September 2017 (13/09/2017)
0.0470
0.0467
0.0469
0.0469
0.0469
Tuesday 12 September 2017 (12/09/2017)
0.0468
0.0470
0.0469
0.0468
0.0469
Monday 11 September 2017 (11/09/2017)
0.0463
0.0468
0.0467
0.0464
0.0466
Friday 8 September 2017 (08/09/2017)
0.0473
0.0472
0.0473
0.0471
0.0472
Thursday 7 September 2017 (07/09/2017)
0.0470
0.0473
0.0472
0.0470
0.0471
Wednesday 6 September 2017 (06/09/2017)
0.0470
0.0470
0.0471
0.0470
0.0471
Tuesday 5 September 2017 (05/09/2017)
0.0470
0.0469
0.0471
0.0468
0.0470
Monday 4 September 2017 (04/09/2017)
0.0461
0.0471
0.0468
0.0463
0.0466
Friday 1 September 2017 (01/09/2017)
0.0472
0.0469
0.0473
0.0468
0.0471

August

Thursday 31 August 2017 (31/08/2017)
0.0470
0.0471
0.0471
0.0469
0.0470
Wednesday 30 August 2017 (30/08/2017)
0.0472
0.0469
0.0472
0.0469
0.0471
Tuesday 29 August 2017 (29/08/2017)
0.0471
0.0472
0.0473
0.0470
0.0472
Monday 28 August 2017 (28/08/2017)
0.0454
0.0468
0.0467
0.0456
0.0462
Friday 25 August 2017 (25/08/2017)
0.0465
0.0470
0.0468
0.0465
0.0467
Thursday 24 August 2017 (24/08/2017)
0.0465
0.0465
0.0466
0.0463
0.0465
Wednesday 23 August 2017 (23/08/2017)
0.0463
0.0465
0.0465
0.0462
0.0464
Tuesday 22 August 2017 (22/08/2017)
0.0464
0.0463
0.0464
0.0463
0.0464
Monday 21 August 2017 (21/08/2017)
0.0452
0.0463
0.0461
0.0452
0.0457
Friday 18 August 2017 (18/08/2017)
0.0460
0.0462
0.0463
0.0460
0.0462
Thursday 17 August 2017 (17/08/2017)
0.0464
0.0461
0.0464
0.0461
0.0463
Wednesday 16 August 2017 (16/08/2017)
0.0464
0.0463
0.0465
0.0462
0.0464
Tuesday 15 August 2017 (15/08/2017)
0.0462
0.0464
0.0465
0.0460
0.0463
Monday 14 August 2017 (14/08/2017)
0.0449
0.0461
0.0459
0.0451
0.0455
Friday 11 August 2017 (11/08/2017)
0.0461
0.0461
0.0461
0.0459
0.0460
Thursday 10 August 2017 (10/08/2017)
0.0459
0.0461
0.0461
0.0458
0.0460
Wednesday 9 August 2017 (09/08/2017)
0.0459
0.0458
0.0459
0.0455
0.0457
Tuesday 8 August 2017 (08/08/2017)
0.0460
0.0459
0.0461
0.0460
0.0461
Monday 7 August 2017 (07/08/2017)
0.0454
0.0459
0.0458
0.0454
0.0456
Friday 4 August 2017 (04/08/2017)
0.0463
0.0461
0.0462
0.0462
0.0462
Thursday 3 August 2017 (03/08/2017)
0.0463
0.0464
0.0464
0.0461
0.0463
Wednesday 2 August 2017 (02/08/2017)
0.0462
0.0463
0.0463
0.0462
0.0463
Tuesday 1 August 2017 (01/08/2017)
0.0465
0.0463
0.0465
0.0461
0.0463

July

Monday 31 July 2017 (31/07/2017)
0.0451
0.0462
0.0460
0.0451
0.0456
Friday 28 July 2017 (28/07/2017)
0.0456
0.0461
0.0460
0.0457
0.0459
Thursday 27 July 2017 (27/07/2017)
0.0459
0.0457
0.0458
0.0456
0.0457
Wednesday 26 July 2017 (26/07/2017)
0.0457
0.0457
0.0457
0.0455
0.0456
Tuesday 25 July 2017 (25/07/2017)
0.0456
0.0457
0.0458
0.0456
0.0457
Monday 24 July 2017 (24/07/2017)
0.0444
0.0455
0.0453
0.0444
0.0449
Friday 21 July 2017 (21/07/2017)
0.0456
0.0455
0.0456
0.0452
0.0454
Thursday 20 July 2017 (20/07/2017)
0.0451
0.0456
0.0456
0.0451
0.0454
Wednesday 19 July 2017 (19/07/2017)
0.0451
0.0452
0.0453
0.0451
0.0452
Tuesday 18 July 2017 (18/07/2017)
0.0452
0.0452
0.0454
0.0451
0.0453
Monday 17 July 2017 (17/07/2017)
0.0438
0.0451
0.0447
0.0441
0.0444
Friday 14 July 2017 (14/07/2017)
0.0448
0.0449
0.0448
0.0448
0.0448
Thursday 13 July 2017 (13/07/2017)
0.0446
0.0448
0.0447
0.0445
0.0446
Wednesday 12 July 2017 (12/07/2017)
0.0447
0.0445
0.0447
0.0444
0.0446
Tuesday 11 July 2017 (11/07/2017)
0.0444
0.0447
0.0447
0.0442
0.0445
Monday 10 July 2017 (10/07/2017)
0.0435
0.0443
0.0442
0.0436
0.0439
Friday 7 July 2017 (07/07/2017)
0.0444
0.0445
0.0445
0.0443
0.0444
Thursday 6 July 2017 (06/07/2017)
0.0442
0.0443
0.0443
0.0441
0.0442
Wednesday 5 July 2017 (05/07/2017)
0.0440
0.0441
0.0441
0.0440
0.0441
Tuesday 4 July 2017 (04/07/2017)
0.0442
0.0440
0.0442
0.0439
0.0441
Monday 3 July 2017 (03/07/2017)
0.0434
0.0439
0.0439
0.0434
0.0437

June

Friday 30 June 2017 (30/06/2017)
0.0442
0.0444
0.0446
0.0442
0.0444
Thursday 29 June 2017 (29/06/2017)
0.0438
0.0443
0.0441
0.0440
0.0441
Wednesday 28 June 2017 (28/06/2017)
0.0435
0.0438
0.0436
0.0434
0.0435
Tuesday 27 June 2017 (27/06/2017)
0.0429
0.0434
0.0433
0.0431
0.0432
Monday 26 June 2017 (26/06/2017)
0.0418
0.0429
0.0427
0.0419
0.0423
Friday 23 June 2017 (23/06/2017)
0.0428
0.0430
0.0429
0.0427
0.0428
Thursday 22 June 2017 (22/06/2017)
0.0429
0.0428
0.0429
0.0427
0.0428
Wednesday 21 June 2017 (21/06/2017)
0.0426
0.0428
0.0428
0.0425
0.0427
Tuesday 20 June 2017 (20/06/2017)
0.0429
0.0427
0.0429
0.0428
0.0429
Monday 19 June 2017 (19/06/2017)
0.0420
0.0428
0.0427
0.0420
0.0424
Friday 16 June 2017 (16/06/2017)
0.0428
0.0431
0.0430
0.0428
0.0429
Thursday 15 June 2017 (15/06/2017)
0.0431
0.0429
0.0432
0.0427
0.0430
Wednesday 14 June 2017 (14/06/2017)
0.0431
0.0431
0.0433
0.0431
0.0432
Tuesday 13 June 2017 (13/06/2017)
0.0429
0.0430
0.0431
0.0429
0.0430
Monday 12 June 2017 (12/06/2017)
0.0420
0.0427
0.0425
0.0421
0.0423
Friday 9 June 2017 (09/06/2017)
0.0429
0.0430
0.0432
0.0428
0.0430
Thursday 8 June 2017 (08/06/2017)
0.0432
0.0434
0.0434
0.0430
0.0432
Wednesday 7 June 2017 (07/06/2017)
0.0433
0.0431
0.0432
0.0430
0.0431
Tuesday 6 June 2017 (06/06/2017)
0.0433
0.0432
0.0434
0.0432
0.0433
Monday 5 June 2017 (05/06/2017)
0.0422
0.0432
0.0429
0.0422
0.0426
Friday 2 June 2017 (02/06/2017)
0.0431
0.0434
0.0434
0.0431
0.0433
Thursday 1 June 2017 (01/06/2017)
0.0431
0.0431
0.0432
0.0429
0.0431

May

Wednesday 31 May 2017 (31/05/2017)
0.0429
0.0431
0.0430
0.0429
0.0430
Tuesday 30 May 2017 (30/05/2017)
0.0431
0.0429
0.0430
0.0427
0.0429
Monday 29 May 2017 (29/05/2017)
0.0423
0.0429
0.0429
0.0424
0.0427
Friday 26 May 2017 (26/05/2017)
0.0431
0.0432
0.0433
0.0431
0.0432
Thursday 25 May 2017 (25/05/2017)
0.0432
0.0432
0.0432
0.0432
0.0432
Wednesday 24 May 2017 (24/05/2017)
0.0430
0.0432
0.0432
0.0429
0.0431
Tuesday 23 May 2017 (23/05/2017)
0.0431
0.0431
0.0432
0.0430
0.0431
Monday 22 May 2017 (22/05/2017)
0.0418
0.0430
0.0427
0.0419
0.0423
Friday 19 May 2017 (19/05/2017)
0.0426
0.0429
0.0427
0.0427
0.0427
Thursday 18 May 2017 (18/05/2017)
0.0429
0.0427
0.0429
0.0425
0.0427
Wednesday 17 May 2017 (17/05/2017)
0.0426
0.0428
0.0428
0.0426
0.0427
Tuesday 16 May 2017 (16/05/2017)
0.0424
0.0426
0.0427
0.0423
0.0425
Monday 15 May 2017 (15/05/2017)
0.0411
0.0422
0.0420
0.0412
0.0416
Friday 12 May 2017 (12/05/2017)
0.0421
0.0424
0.0424
0.0421
0.0423
Thursday 11 May 2017 (11/05/2017)
0.0419
0.0422
0.0423
0.0419
0.0421
Wednesday 10 May 2017 (10/05/2017)
0.0421
0.0420
0.0421
0.0420
0.0421
Tuesday 9 May 2017 (09/05/2017)
0.0423
0.0421
0.0424
0.0421
0.0423
Monday 8 May 2017 (08/05/2017)
0.0416
0.0423
0.0422
0.0416
0.0419
Friday 5 May 2017 (05/05/2017)
0.0424
0.0426
0.0425
0.0424
0.0425
Thursday 4 May 2017 (04/05/2017)
0.0423
0.0423
0.0424
0.0423
0.0424
Wednesday 3 May 2017 (03/05/2017)
0.0425
0.0425
0.0425
0.0424
0.0425
Tuesday 2 May 2017 (02/05/2017)
0.0423
0.0425
0.0424
0.0423
0.0424
Monday 1 May 2017 (01/05/2017)
0.0415
0.0423
0.0421
0.0416
0.0419

April

Friday 28 April 2017 (28/04/2017)
0.0424
0.0423
0.0424
0.0422
0.0423
Thursday 27 April 2017 (27/04/2017)
0.0427
0.0424
0.0428
0.0422
0.0425
Wednesday 26 April 2017 (26/04/2017)
0.0427
0.0427
0.0428
0.0425
0.0427
Tuesday 25 April 2017 (25/04/2017)
0.0423
0.0427
0.0426
0.0423
0.0425
Monday 24 April 2017 (24/04/2017)
0.0407
0.0420
0.0419
0.0408
0.0414
Friday 21 April 2017 (21/04/2017)
0.0417
0.0417
0.0417
0.0415
0.0416
Thursday 20 April 2017 (20/04/2017)
0.0417
0.0417
0.0418
0.0416
0.0417
Wednesday 19 April 2017 (19/04/2017)
0.0418
0.0418
0.0418
0.0417
0.0418
Tuesday 18 April 2017 (18/04/2017)
0.0414
0.0414
0.0415
0.0412
0.0414
Monday 17 April 2017 (17/04/2017)
0.0405
0.0406
0.0406
0.0404
0.0405
Friday 14 April 2017 (14/04/2017)
0.0414
0.0413
0.0414
0.0413
0.0414
Thursday 13 April 2017 (13/04/2017)
0.0417
0.0415
0.0418
0.0415
0.0417
Wednesday 12 April 2017 (12/04/2017)
0.0413
0.0416
0.0416
0.0413
0.0415
Tuesday 11 April 2017 (11/04/2017)
0.0413
0.0412
0.0414
0.0412
0.0413
Monday 10 April 2017 (10/04/2017)
0.0404
0.0411
0.0410
0.0404
0.0407
Friday 7 April 2017 (07/04/2017)
0.0415
0.0414
0.0415
0.0415
0.0415
Thursday 6 April 2017 (06/04/2017)
0.0416
0.0415
0.0417
0.0415
0.0416
Wednesday 5 April 2017 (05/04/2017)
0.0416
0.0416
0.0417
0.0416
0.0417
Tuesday 4 April 2017 (04/04/2017)
0.0418
0.0416
0.0418
0.0415
0.0417
Monday 3 April 2017 (03/04/2017)
0.0408
0.0416
0.0413
0.0411
0.0412

March

Friday 31 March 2017 (31/03/2017)
0.0419
0.0417
0.0420
0.0416
0.0418
Thursday 30 March 2017 (30/03/2017)
0.0422
0.0419
0.0422
0.0418
0.0420
Wednesday 29 March 2017 (29/03/2017)
0.0424
0.0422
0.0425
0.0421
0.0423
Tuesday 28 March 2017 (28/03/2017)
0.0426
0.0426
0.0427
0.0425
0.0426
Monday 27 March 2017 (27/03/2017)
0.0416
0.0423
0.0421
0.0416
0.0419
Friday 24 March 2017 (24/03/2017)
0.0424
0.0427
0.0426
0.0424
0.0425
Thursday 23 March 2017 (23/03/2017)
0.0425
0.0424
0.0426
0.0423
0.0425
Wednesday 22 March 2017 (22/03/2017)
0.0425
0.0425
0.0427
0.0424
0.0426
Tuesday 21 March 2017 (21/03/2017)
0.0424
0.0425
0.0426
0.0424
0.0425
Monday 20 March 2017 (20/03/2017)
0.0413
0.0423
0.0421
0.0414
0.0418
Friday 17 March 2017 (17/03/2017)
0.0424
0.0423
0.0425
0.0423
0.0424
Thursday 16 March 2017 (16/03/2017)
0.0422
0.0424
0.0423
0.0422
0.0423
Wednesday 15 March 2017 (15/03/2017)
0.0417
0.0421
0.0418
0.0417
0.0418
Tuesday 14 March 2017 (14/03/2017)
0.0418
0.0418
0.0421
0.0418
0.0420
Monday 13 March 2017 (13/03/2017)
0.0403
0.0415
0.0413
0.0404
0.0409
Friday 10 March 2017 (10/03/2017)
0.0414
0.0418
0.0417
0.0414
0.0416
Thursday 9 March 2017 (09/03/2017)
0.0413
0.0414
0.0415
0.0413
0.0414
Wednesday 8 March 2017 (08/03/2017)
0.0416
0.0414
0.0416
0.0415
0.0416
Tuesday 7 March 2017 (07/03/2017)
0.0415
0.0416
0.0417
0.0415
0.0416
Monday 6 March 2017 (06/03/2017)
0.0403
0.0415
0.0414
0.0405
0.0410
Friday 3 March 2017 (03/03/2017)
0.0412
0.0416
0.0416
0.0412
0.0414
Thursday 2 March 2017 (02/03/2017)
0.0414
0.0412
0.0414
0.0413
0.0414
Wednesday 1 March 2017 (01/03/2017)
0.0414
0.0415
0.0415
0.0413
0.0414

February

Tuesday 28 February 2017 (28/02/2017)
0.0413
0.0416
0.0416
0.0413
0.0415
Monday 27 February 2017 (27/02/2017)
0.0406
0.0412
0.0411
0.0407
0.0409
Friday 24 February 2017 (24/02/2017)
0.0417
0.0417
0.0417
0.0416
0.0417
Thursday 23 February 2017 (23/02/2017)
0.0418
0.0415
0.0418
0.0415
0.0417
Wednesday 22 February 2017 (22/02/2017)
0.0417
0.0418
0.0419
0.0416
0.0418
Tuesday 21 February 2017 (21/02/2017)
0.0419
0.0416
0.0418
0.0416
0.0417
Monday 20 February 2017 (20/02/2017)
0.0411
0.0418
0.0417
0.0411
0.0414
Friday 17 February 2017 (17/02/2017)
0.0423
0.0422
0.0422
0.0421
0.0422
Thursday 16 February 2017 (16/02/2017)
0.0420
0.0423
0.0422
0.0419
0.0421
Wednesday 15 February 2017 (15/02/2017)
0.0419
0.0419
0.0419
0.0418
0.0419
Tuesday 14 February 2017 (14/02/2017)
0.0419
0.0420
0.0421
0.0419
0.0420
Monday 13 February 2017 (13/02/2017)
0.0411
0.0416
0.0416
0.0411
0.0414
Friday 10 February 2017 (10/02/2017)
0.0422
0.0420
0.0421
0.0421
0.0421
Thursday 9 February 2017 (09/02/2017)
0.0423
0.0422
0.0424
0.0420
0.0422
Wednesday 8 February 2017 (08/02/2017)
0.0423
0.0423
0.0423
0.0421
0.0422
Tuesday 7 February 2017 (07/02/2017)
0.0425
0.0421
0.0424
0.0421
0.0423
Monday 6 February 2017 (06/02/2017)
0.0415
0.0423
0.0421
0.0416
0.0419
Friday 3 February 2017 (03/02/2017)
0.0428
0.0428
0.0428
0.0426
0.0427
Thursday 2 February 2017 (02/02/2017)
0.0428
0.0430
0.0431
0.0428
0.0430
Wednesday 1 February 2017 (01/02/2017)
0.0428
0.0427
0.0429
0.0426
0.0428

January

Tuesday 31 January 2017 (31/01/2017)
0.0424
0.0427
0.0427
0.0425
0.0426
Monday 30 January 2017 (30/01/2017)
0.0412
0.0424
0.0420
0.0416
0.0418
Friday 27 January 2017 (27/01/2017)
0.0423
0.0424
0.0424
0.0423
0.0424
Thursday 26 January 2017 (26/01/2017)
0.0425
0.0424
0.0425
0.0423
0.0424
Wednesday 25 January 2017 (25/01/2017)
0.0423
0.0423
0.0423
0.0422
0.0423
Tuesday 24 January 2017 (24/01/2017)
0.0424
0.0423
0.0426
0.0423
0.0425
Monday 23 January 2017 (23/01/2017)
0.0408
0.0421
0.0420
0.0409
0.0415
Friday 20 January 2017 (20/01/2017)
0.0418
0.0421
0.0421
0.0418
0.0420
Thursday 19 January 2017 (19/01/2017)
0.0419
0.0418
0.0419
0.0415
0.0417
Wednesday 18 January 2017 (18/01/2017)
0.0421
0.0420
0.0421
0.0421
0.0421
Tuesday 17 January 2017 (17/01/2017)
0.0417
0.0419
0.0419
0.0418
0.0419
Monday 16 January 2017 (16/01/2017)
0.0411
0.0417
0.0415
0.0411
0.0413
Friday 13 January 2017 (13/01/2017)
0.0418
0.0424
0.0423
0.0418
0.0421
Thursday 12 January 2017 (12/01/2017)
0.0415
0.0420
0.0420
0.0416
0.0418
Wednesday 11 January 2017 (11/01/2017)
0.0412
0.0414
0.0413
0.0412
0.0413
Tuesday 10 January 2017 (10/01/2017)
0.0414
0.0412
0.0417
0.0412
0.0415
Monday 9 January 2017 (09/01/2017)
0.0405
0.0413
0.0409
0.0408
0.0409
Friday 6 January 2017 (06/01/2017)
0.0417
0.0416
0.0416
0.0415
0.0416
Thursday 5 January 2017 (05/01/2017)
0.0412
0.0415
0.0414
0.0413
0.0414
Wednesday 4 January 2017 (04/01/2017)
0.0408
0.0411
0.0409
0.0408
0.0409
Tuesday 3 January 2017 (03/01/2017)
0.0410
0.0409
0.0410
0.0408
0.0409
Monday 2 January 2017 (02/01/2017)
0.0403
0.0410
0.0408
0.0404
0.0406