Swedish Krona-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.0471, reached on 03/05/2016

The lowest level of 2016 was 0.0394 reached 19/12/2016

The average level of 2016 was 0.0438

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/BHD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.0380.040.0420.0440.0460.048Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0411
0.0412
0.0416
0.0411
0.0414
Thursday 29 December 2016 (29/12/2016)
0.0406
0.0410
0.0411
0.0407
0.0409
Wednesday 28 December 2016 (28/12/2016)
0.0406
0.0407
0.0408
0.0406
0.0407
Tuesday 27 December 2016 (27/12/2016)
0.0396
0.0404
0.0403
0.0397
0.0400
Monday 26 December 2016 (26/12/2016)
0.0398
0.0396
0.0399
0.0395
0.0397
Friday 23 December 2016 (23/12/2016)
0.0406
0.0408
0.0408
0.0405
0.0407
Thursday 22 December 2016 (22/12/2016)
0.0406
0.0407
0.0409
0.0405
0.0407
Wednesday 21 December 2016 (21/12/2016)
0.0400
0.0406
0.0407
0.0400
0.0404
Tuesday 20 December 2016 (20/12/2016)
0.0398
0.0400
0.0401
0.0398
0.0400
Monday 19 December 2016 (19/12/2016)
0.0390
0.0398
0.0396
0.0394
0.0395
Friday 16 December 2016 (16/12/2016)
0.0398
0.0400
0.0400
0.0398
0.0399
Thursday 15 December 2016 (15/12/2016)
0.0404
0.0399
0.0402
0.0401
0.0402
Wednesday 14 December 2016 (14/12/2016)
0.0408
0.0406
0.0408
0.0407
0.0408
Tuesday 13 December 2016 (13/12/2016)
0.0409
0.0410
0.0410
0.0408
0.0409
Monday 12 December 2016 (12/12/2016)
0.0398
0.0407
0.0405
0.0399
0.0402
Friday 9 December 2016 (09/12/2016)
0.0410
0.0409
0.0411
0.0407
0.0409
Thursday 8 December 2016 (08/12/2016)
0.0413
0.0411
0.0413
0.0411
0.0412
Wednesday 7 December 2016 (07/12/2016)
0.0411
0.0413
0.0414
0.0410
0.0412
Tuesday 6 December 2016 (06/12/2016)
0.0410
0.0412
0.0412
0.0409
0.0411
Monday 5 December 2016 (05/12/2016)
0.0399
0.0410
0.0405
0.0403
0.0404
Friday 2 December 2016 (02/12/2016)
0.0407
0.0406
0.0407
0.0405
0.0406
Thursday 1 December 2016 (01/12/2016)
0.0406
0.0406
0.0406
0.0402
0.0404

November

Wednesday 30 November 2016 (30/11/2016)
0.0408
0.0405
0.0410
0.0404
0.0407
Tuesday 29 November 2016 (29/11/2016)
0.0407
0.0408
0.0407
0.0405
0.0406
Monday 28 November 2016 (28/11/2016)
0.0395
0.0406
0.0402
0.0397
0.0400
Friday 25 November 2016 (25/11/2016)
0.0405
0.0405
0.0407
0.0404
0.0406
Thursday 24 November 2016 (24/11/2016)
0.0403
0.0405
0.0405
0.0403
0.0404
Wednesday 23 November 2016 (23/11/2016)
0.0406
0.0404
0.0407
0.0402
0.0405
Tuesday 22 November 2016 (22/11/2016)
0.0406
0.0407
0.0407
0.0406
0.0407
Monday 21 November 2016 (21/11/2016)
0.0397
0.0403
0.0402
0.0398
0.0400
Friday 18 November 2016 (18/11/2016)
0.0405
0.0407
0.0407
0.0403
0.0405
Thursday 17 November 2016 (17/11/2016)
0.0406
0.0406
0.0408
0.0406
0.0407
Wednesday 16 November 2016 (16/11/2016)
0.0408
0.0407
0.0408
0.0406
0.0407
Tuesday 15 November 2016 (15/11/2016)
0.0410
0.0407
0.0411
0.0407
0.0409
Monday 14 November 2016 (14/11/2016)
0.0403
0.0410
0.0407
0.0405
0.0406
Friday 11 November 2016 (11/11/2016)
0.0414
0.0413
0.0415
0.0409
0.0412
Thursday 10 November 2016 (10/11/2016)
0.0414
0.0412
0.0415
0.0410
0.0413
Wednesday 9 November 2016 (09/11/2016)
0.0417
0.0415
0.0417
0.0413
0.0415
Tuesday 8 November 2016 (08/11/2016)
0.0415
0.0418
0.0418
0.0415
0.0417
Monday 7 November 2016 (07/11/2016)
0.0408
0.0414
0.0411
0.0409
0.0410
Friday 4 November 2016 (04/11/2016)
0.0418
0.0420
0.0419
0.0416
0.0418
Thursday 3 November 2016 (03/11/2016)
0.0420
0.0416
0.0420
0.0416
0.0418
Wednesday 2 November 2016 (02/11/2016)
0.0418
0.0420
0.0419
0.0418
0.0419
Tuesday 1 November 2016 (01/11/2016)
0.0415
0.0418
0.0419
0.0414
0.0417

October

Monday 31 October 2016 (31/10/2016)
0.0405
0.0411
0.0410
0.0405
0.0408
Friday 28 October 2016 (28/10/2016)
0.0413
0.0416
0.0416
0.0412
0.0414
Thursday 27 October 2016 (27/10/2016)
0.0420
0.0414
0.0421
0.0414
0.0418
Wednesday 26 October 2016 (26/10/2016)
0.0419
0.0419
0.0420
0.0419
0.0420
Tuesday 25 October 2016 (25/10/2016)
0.0420
0.0420
0.0422
0.0419
0.0421
Monday 24 October 2016 (24/10/2016)
0.0410
0.0419
0.0418
0.0411
0.0415
Friday 21 October 2016 (21/10/2016)
0.0422
0.0421
0.0422
0.0420
0.0421
Thursday 20 October 2016 (20/10/2016)
0.0424
0.0422
0.0425
0.0423
0.0424
Wednesday 19 October 2016 (19/10/2016)
0.0424
0.0424
0.0425
0.0422
0.0424
Tuesday 18 October 2016 (18/10/2016)
0.0425
0.0424
0.0425
0.0423
0.0424
Monday 17 October 2016 (17/10/2016)
0.0416
0.0424
0.0422
0.0417
0.0420
Friday 14 October 2016 (14/10/2016)
0.0426
0.0425
0.0426
0.0424
0.0425
Thursday 13 October 2016 (13/10/2016)
0.0424
0.0425
0.0425
0.0423
0.0424
Wednesday 12 October 2016 (12/10/2016)
0.0424
0.0424
0.0425
0.0423
0.0424
Tuesday 11 October 2016 (11/10/2016)
0.0433
0.0430
0.0431
0.0428
0.0430
Monday 10 October 2016 (10/10/2016)
0.0422
0.0432
0.0428
0.0423
0.0426
Friday 7 October 2016 (07/10/2016)
0.0434
0.0435
0.0448
0.0434
0.0441
Thursday 6 October 2016 (06/10/2016)
0.0436
0.0436
0.0437
0.0435
0.0436
Wednesday 5 October 2016 (05/10/2016)
0.0435
0.0436
0.0438
0.0434
0.0436
Tuesday 4 October 2016 (04/10/2016)
0.0437
0.0436
0.0437
0.0436
0.0437
Monday 3 October 2016 (03/10/2016)
0.0424
0.0435
0.0430
0.0429
0.0430

September

Friday 30 September 2016 (30/09/2016)
0.0437
0.0438
0.0438
0.0434
0.0436
Thursday 29 September 2016 (29/09/2016)
0.0437
0.0438
0.0438
0.0436
0.0437
Wednesday 28 September 2016 (28/09/2016)
0.0435
0.0437
0.0437
0.0435
0.0436
Tuesday 27 September 2016 (27/09/2016)
0.0438
0.0435
0.0439
0.0434
0.0437
Monday 26 September 2016 (26/09/2016)
0.0428
0.0437
0.0436
0.0430
0.0433
Friday 23 September 2016 (23/09/2016)
0.0438
0.0440
0.0440
0.0438
0.0439
Thursday 22 September 2016 (22/09/2016)
0.0438
0.0438
0.0438
0.0437
0.0438
Wednesday 21 September 2016 (21/09/2016)
0.0435
0.0436
0.0436
0.0435
0.0436
Tuesday 20 September 2016 (20/09/2016)
0.0437
0.0435
0.0438
0.0437
0.0438
Monday 19 September 2016 (19/09/2016)
0.0430
0.0437
0.0435
0.0430
0.0433
Friday 16 September 2016 (16/09/2016)
0.0441
0.0443
0.0443
0.0441
0.0442
Thursday 15 September 2016 (15/09/2016)
0.0441
0.0441
0.0443
0.0440
0.0442
Wednesday 14 September 2016 (14/09/2016)
0.0439
0.0441
0.0442
0.0439
0.0441
Tuesday 13 September 2016 (13/09/2016)
0.0441
0.0440
0.0442
0.0441
0.0442
Monday 12 September 2016 (12/09/2016)
0.0432
0.0440
0.0439
0.0432
0.0436
Friday 9 September 2016 (09/09/2016)
0.0444
0.0443
0.0444
0.0441
0.0443
Thursday 8 September 2016 (08/09/2016)
0.0443
0.0444
0.0446
0.0444
0.0445
Wednesday 7 September 2016 (07/09/2016)
0.0443
0.0445
0.0445
0.0442
0.0444
Tuesday 6 September 2016 (06/09/2016)
0.0437
0.0441
0.0439
0.0438
0.0439
Monday 5 September 2016 (05/09/2016)
0.0428
0.0435
0.0433
0.0428
0.0431
Friday 2 September 2016 (02/09/2016)
0.0438
0.0437
0.0438
0.0436
0.0437
Thursday 1 September 2016 (01/09/2016)
0.0438
0.0438
0.0438
0.0435
0.0437

August

Wednesday 31 August 2016 (31/08/2016)
0.0440
0.0437
0.0440
0.0436
0.0438
Tuesday 30 August 2016 (30/08/2016)
0.0442
0.0439
0.0442
0.0438
0.0440
Monday 29 August 2016 (29/08/2016)
0.0434
0.0442
0.0439
0.0437
0.0438
Friday 26 August 2016 (26/08/2016)
0.0445
0.0443
0.0445
0.0443
0.0444
Thursday 25 August 2016 (25/08/2016)
0.0446
0.0446
0.0447
0.0445
0.0446
Wednesday 24 August 2016 (24/08/2016)
0.0447
0.0446
0.0447
0.0444
0.0446
Tuesday 23 August 2016 (23/08/2016)
0.0447
0.0447
0.0448
0.0446
0.0447
Monday 22 August 2016 (22/08/2016)
0.0440
0.0446
0.0445
0.0440
0.0443
Friday 19 August 2016 (19/08/2016)
0.0449
0.0449
0.0453
0.0448
0.0451
Thursday 18 August 2016 (18/08/2016)
0.0445
0.0448
0.0446
0.0446
0.0446
Wednesday 17 August 2016 (17/08/2016)
0.0445
0.0445
0.0446
0.0445
0.0446
Tuesday 16 August 2016 (16/08/2016)
0.0442
0.0443
0.0444
0.0443
0.0444
Monday 15 August 2016 (15/08/2016)
0.0433
0.0441
0.0439
0.0434
0.0437
Friday 12 August 2016 (12/08/2016)
0.0443
0.0445
0.0445
0.0442
0.0444
Thursday 11 August 2016 (11/08/2016)
0.0443
0.0443
0.0445
0.0442
0.0444
Wednesday 10 August 2016 (10/08/2016)
0.0439
0.0444
0.0443
0.0439
0.0441
Tuesday 9 August 2016 (09/08/2016)
0.0437
0.0439
0.0439
0.0436
0.0438
Monday 8 August 2016 (08/08/2016)
0.0430
0.0436
0.0434
0.0430
0.0432
Friday 5 August 2016 (05/08/2016)
0.0440
0.0439
0.0439
0.0438
0.0439
Thursday 4 August 2016 (04/08/2016)
0.0438
0.0443
0.0443
0.0438
0.0441
Wednesday 3 August 2016 (03/08/2016)
0.0440
0.0439
0.0441
0.0439
0.0440
Tuesday 2 August 2016 (02/08/2016)
0.0436
0.0439
0.0438
0.0437
0.0438
Monday 1 August 2016 (01/08/2016)
0.0427
0.0435
0.0433
0.0427
0.0430

July

Friday 29 July 2016 (29/07/2016)
0.0434
0.0439
0.0438
0.0434
0.0436
Thursday 28 July 2016 (28/07/2016)
0.0435
0.0434
0.0437
0.0434
0.0436
Wednesday 27 July 2016 (27/07/2016)
0.0433
0.0432
0.0434
0.0431
0.0433
Tuesday 26 July 2016 (26/07/2016)
0.0434
0.0433
0.0436
0.0432
0.0434
Monday 25 July 2016 (25/07/2016)
0.0425
0.0433
0.0431
0.0425
0.0428
Friday 22 July 2016 (22/07/2016)
0.0436
0.0435
0.0436
0.0434
0.0435
Thursday 21 July 2016 (21/07/2016)
0.0437
0.0436
0.0437
0.0435
0.0436
Wednesday 20 July 2016 (20/07/2016)
0.0435
0.0435
0.0435
0.0434
0.0435
Tuesday 19 July 2016 (19/07/2016)
0.0439
0.0437
0.0438
0.0438
0.0438
Monday 18 July 2016 (18/07/2016)
0.0432
0.0437
0.0435
0.0433
0.0434
Friday 15 July 2016 (15/07/2016)
0.0441
0.0441
0.0443
0.0438
0.0441
Thursday 14 July 2016 (14/07/2016)
0.0441
0.0439
0.0442
0.0436
0.0439
Wednesday 13 July 2016 (13/07/2016)
0.0438
0.0444
0.0445
0.0437
0.0441
Tuesday 12 July 2016 (12/07/2016)
0.0438
0.0436
0.0438
0.0435
0.0437
Monday 11 July 2016 (11/07/2016)
0.0428
0.0434
0.0432
0.0429
0.0431
Friday 8 July 2016 (08/07/2016)
0.0437
0.0439
0.0438
0.0435
0.0437
Thursday 7 July 2016 (07/07/2016)
0.0440
0.0438
0.0440
0.0435
0.0438
Wednesday 6 July 2016 (06/07/2016)
0.0440
0.0440
0.0443
0.0439
0.0441
Tuesday 5 July 2016 (05/07/2016)
0.0445
0.0442
0.0445
0.0443
0.0444
Monday 4 July 2016 (04/07/2016)
0.0435
0.0444
0.0441
0.0435
0.0438
Friday 1 July 2016 (01/07/2016)
0.0443
0.0445
0.0443
0.0441
0.0442

June

Thursday 30 June 2016 (30/06/2016)
0.0444
0.0444
0.0444
0.0440
0.0442
Wednesday 29 June 2016 (29/06/2016)
0.0441
0.0443
0.0442
0.0437
0.0440
Tuesday 28 June 2016 (28/06/2016)
0.0438
0.0440
0.0440
0.0437
0.0439
Monday 27 June 2016 (27/06/2016)
0.0426
0.0438
0.0437
0.0433
0.0435
Friday 24 June 2016 (24/06/2016)
0.0464
0.0447
0.0461
0.0453
0.0457
Thursday 23 June 2016 (23/06/2016)
0.0455
0.0460
0.0457
0.0454
0.0456
Wednesday 22 June 2016 (22/06/2016)
0.0453
0.0453
0.0454
0.0451
0.0453
Tuesday 21 June 2016 (21/06/2016)
0.0455
0.0454
0.0456
0.0452
0.0454
Monday 20 June 2016 (20/06/2016)
0.0443
0.0446
0.0444
0.0444
0.0444
Friday 17 June 2016 (17/06/2016)
0.0450
0.0450
0.0450
0.0447
0.0449
Thursday 16 June 2016 (16/06/2016)
0.0451
0.0448
0.0452
0.0447
0.0450
Wednesday 15 June 2016 (15/06/2016)
0.0451
0.0450
0.0452
0.0448
0.0450
Tuesday 14 June 2016 (14/06/2016)
0.0454
0.0453
0.0454
0.0452
0.0453
Monday 13 June 2016 (13/06/2016)
0.0442
0.0451
0.0447
0.0447
0.0447
Friday 10 June 2016 (10/06/2016)
0.0458
0.0457
0.0457
0.0455
0.0456
Thursday 9 June 2016 (09/06/2016)
0.0462
0.0459
0.0462
0.0459
0.0461
Wednesday 8 June 2016 (08/06/2016)
0.0461
0.0463
0.0463
0.0460
0.0462
Tuesday 7 June 2016 (07/06/2016)
0.0461
0.0461
0.0461
0.0457
0.0459
Monday 6 June 2016 (06/06/2016)
0.0438
0.0453
0.0449
0.0441
0.0445
Friday 3 June 2016 (03/06/2016)
0.0450
0.0460
0.0457
0.0452
0.0455
Thursday 2 June 2016 (02/06/2016)
0.0452
0.0451
0.0452
0.0449
0.0451
Wednesday 1 June 2016 (01/06/2016)
0.0450
0.0452
0.0452
0.0449
0.0451

May

Tuesday 31 May 2016 (31/05/2016)
0.0449
0.0453
0.0453
0.0448
0.0451
Monday 30 May 2016 (30/05/2016)
0.0441
0.0448
0.0446
0.0443
0.0445
Friday 27 May 2016 (27/05/2016)
0.0453
0.0452
0.0452
0.0450
0.0451
Thursday 26 May 2016 (26/05/2016)
0.0453
0.0453
0.0453
0.0450
0.0452
Wednesday 25 May 2016 (25/05/2016)
0.0451
0.0451
0.0451
0.0449
0.0450
Tuesday 24 May 2016 (24/05/2016)
0.0449
0.0450
0.0449
0.0447
0.0448
Monday 23 May 2016 (23/05/2016)
0.0438
0.0444
0.0443
0.0439
0.0441
Friday 20 May 2016 (20/05/2016)
0.0449
0.0454
0.0454
0.0448
0.0451
Thursday 19 May 2016 (19/05/2016)
0.0449
0.0448
0.0449
0.0446
0.0448
Wednesday 18 May 2016 (18/05/2016)
0.0453
0.0447
0.0454
0.0447
0.0451
Tuesday 17 May 2016 (17/05/2016)
0.0453
0.0454
0.0453
0.0452
0.0453
Monday 16 May 2016 (16/05/2016)
0.0445
0.0450
0.0450
0.0446
0.0448
Friday 13 May 2016 (13/05/2016)
0.0458
0.0456
0.0456
0.0456
0.0456
Thursday 12 May 2016 (12/05/2016)
0.0460
0.0458
0.0461
0.0456
0.0459
Wednesday 11 May 2016 (11/05/2016)
0.0459
0.0460
0.0460
0.0459
0.0460
Tuesday 10 May 2016 (10/05/2016)
0.0459
0.0459
0.0459
0.0458
0.0459
Monday 9 May 2016 (09/05/2016)
0.0451
0.0456
0.0455
0.0452
0.0454
Friday 6 May 2016 (06/05/2016)
0.0462
0.0463
0.0463
0.0461
0.0462
Thursday 5 May 2016 (05/05/2016)
0.0464
0.0462
0.0464
0.0462
0.0463
Wednesday 4 May 2016 (04/05/2016)
0.0465
0.0465
0.0466
0.0464
0.0465
Tuesday 3 May 2016 (03/05/2016)
0.0470
0.0467
0.0471
0.0470
0.0471
Monday 2 May 2016 (02/05/2016)
0.0454
0.0468
0.0465
0.0455
0.0460

April

Friday 29 April 2016 (29/04/2016)
0.0465
0.0469
0.0468
0.0464
0.0466
Thursday 28 April 2016 (28/04/2016)
0.0463
0.0463
0.0464
0.0462
0.0463
Wednesday 27 April 2016 (27/04/2016)
0.0461
0.0463
0.0464
0.0461
0.0463
Tuesday 26 April 2016 (26/04/2016)
0.0462
0.0460
0.0462
0.0459
0.0461
Monday 25 April 2016 (25/04/2016)
0.0450
0.0458
0.0456
0.0452
0.0454
Friday 22 April 2016 (22/04/2016)
0.0460
0.0460
0.0461
0.0457
0.0459
Thursday 21 April 2016 (21/04/2016)
0.0461
0.0461
0.0463
0.0460
0.0462
Wednesday 20 April 2016 (20/04/2016)
0.0463
0.0463
0.0465
0.0462
0.0464
Tuesday 19 April 2016 (19/04/2016)
0.0461
0.0462
0.0462
0.0461
0.0462
Monday 18 April 2016 (18/04/2016)
0.0449
0.0458
0.0456
0.0450
0.0453
Friday 15 April 2016 (15/04/2016)
0.0461
0.0462
0.0461
0.0459
0.0460
Thursday 14 April 2016 (14/04/2016)
0.0460
0.0461
0.0462
0.0460
0.0461
Wednesday 13 April 2016 (13/04/2016)
0.0463
0.0461
0.0463
0.0461
0.0462
Tuesday 12 April 2016 (12/04/2016)
0.0462
0.0463
0.0465
0.0461
0.0463
Monday 11 April 2016 (11/04/2016)
0.0449
0.0455
0.0452
0.0450
0.0451
Friday 8 April 2016 (08/04/2016)
0.0458
0.0460
0.0459
0.0458
0.0459
Thursday 7 April 2016 (07/04/2016)
0.0460
0.0460
0.0461
0.0459
0.0460
Wednesday 6 April 2016 (06/04/2016)
0.0461
0.0460
0.0462
0.0460
0.0461
Tuesday 5 April 2016 (05/04/2016)
0.0461
0.0461
0.0462
0.0460
0.0461
Monday 4 April 2016 (04/04/2016)
0.0451
0.0459
0.0457
0.0452
0.0455
Friday 1 April 2016 (01/04/2016)
0.0461
0.0462
0.0463
0.0461
0.0462

March

Thursday 31 March 2016 (31/03/2016)
0.0461
0.0462
0.0463
0.0460
0.0462
Wednesday 30 March 2016 (30/03/2016)
0.0457
0.0461
0.0461
0.0457
0.0459
Tuesday 29 March 2016 (29/03/2016)
0.0451
0.0454
0.0452
0.0452
0.0452
Monday 28 March 2016 (28/03/2016)
0.0440
0.0437
0.0440
0.0436
0.0438
Friday 25 March 2016 (25/03/2016)
0.0452
0.0455
0.0455
0.0451
0.0453
Thursday 24 March 2016 (24/03/2016)
0.0454
0.0451
0.0454
0.0449
0.0452
Wednesday 23 March 2016 (23/03/2016)
0.0455
0.0455
0.0455
0.0454
0.0455
Tuesday 22 March 2016 (22/03/2016)
0.0455
0.0457
0.0458
0.0454
0.0456
Monday 21 March 2016 (21/03/2016)
0.0445
0.0452
0.0449
0.0447
0.0448
Friday 18 March 2016 (18/03/2016)
0.0458
0.0457
0.0458
0.0454
0.0456
Thursday 17 March 2016 (17/03/2016)
0.0457
0.0456
0.0458
0.0454
0.0456
Wednesday 16 March 2016 (16/03/2016)
0.0450
0.0453
0.0452
0.0449
0.0451
Tuesday 15 March 2016 (15/03/2016)
0.0450
0.0452
0.0452
0.0448
0.0450
Monday 14 March 2016 (14/03/2016)
0.0436
0.0448
0.0444
0.0439
0.0442
Friday 11 March 2016 (11/03/2016)
0.0447
0.0448
0.0450
0.0446
0.0448
Thursday 10 March 2016 (10/03/2016)
0.0443
0.0447
0.0446
0.0442
0.0444
Wednesday 9 March 2016 (09/03/2016)
0.0441
0.0443
0.0444
0.0440
0.0442
Tuesday 8 March 2016 (08/03/2016)
0.0443
0.0442
0.0443
0.0441
0.0442
Monday 7 March 2016 (07/03/2016)
0.0430
0.0439
0.0438
0.0431
0.0435
Friday 4 March 2016 (04/03/2016)
0.0439
0.0445
0.0443
0.0439
0.0441
Thursday 3 March 2016 (03/03/2016)
0.0435
0.0438
0.0437
0.0435
0.0436
Wednesday 2 March 2016 (02/03/2016)
0.0434
0.0433
0.0436
0.0431
0.0434
Tuesday 1 March 2016 (01/03/2016)
0.0437
0.0435
0.0438
0.0433
0.0436

February

Monday 29 February 2016 (29/02/2016)
0.0431
0.0435
0.0433
0.0432
0.0433
Friday 26 February 2016 (26/02/2016)
0.0441
0.0440
0.0440
0.0438
0.0439
Thursday 25 February 2016 (25/02/2016)
0.0441
0.0440
0.0442
0.0438
0.0440
Wednesday 24 February 2016 (24/02/2016)
0.0441
0.0442
0.0443
0.0441
0.0442
Tuesday 23 February 2016 (23/02/2016)
0.0441
0.0443
0.0443
0.0440
0.0442
Monday 22 February 2016 (22/02/2016)
0.0433
0.0439
0.0438
0.0436
0.0437
Friday 19 February 2016 (19/02/2016)
0.0444
0.0442
0.0446
0.0441
0.0444
Thursday 18 February 2016 (18/02/2016)
0.0440
0.0443
0.0443
0.0439
0.0441
Wednesday 17 February 2016 (17/02/2016)
0.0440
0.0440
0.0443
0.0438
0.0441
Tuesday 16 February 2016 (16/02/2016)
0.0442
0.0442
0.0443
0.0440
0.0442
Monday 15 February 2016 (15/02/2016)
0.0438
0.0441
0.0439
0.0438
0.0439
Friday 12 February 2016 (12/02/2016)
0.0448
0.0446
0.0448
0.0443
0.0446
Thursday 11 February 2016 (11/02/2016)
0.0447
0.0447
0.0449
0.0444
0.0447
Wednesday 10 February 2016 (10/02/2016)
0.0445
0.0447
0.0446
0.0441
0.0444
Tuesday 9 February 2016 (09/02/2016)
0.0443
0.0445
0.0447
0.0441
0.0444
Monday 8 February 2016 (08/02/2016)
0.0435
0.0443
0.0438
0.0438
0.0438
Friday 5 February 2016 (05/02/2016)
0.0446
0.0445
0.0446
0.0444
0.0445
Thursday 4 February 2016 (04/02/2016)
0.0444
0.0446
0.0447
0.0443
0.0445
Wednesday 3 February 2016 (03/02/2016)
0.0437
0.0443
0.0438
0.0438
0.0438
Tuesday 2 February 2016 (02/02/2016)
0.0438
0.0438
0.0440
0.0436
0.0438
Monday 1 February 2016 (01/02/2016)
0.0429
0.0434
0.0433
0.0430
0.0432

January

Friday 29 January 2016 (29/01/2016)
0.0439
0.0437
0.0440
0.0438
0.0439
Thursday 28 January 2016 (28/01/2016)
0.0439
0.0439
0.0440
0.0438
0.0439
Wednesday 27 January 2016 (27/01/2016)
0.0438
0.0441
0.0442
0.0437
0.0440
Tuesday 26 January 2016 (26/01/2016)
0.0437
0.0436
0.0439
0.0435
0.0437
Monday 25 January 2016 (25/01/2016)
0.0427
0.0435
0.0432
0.0429
0.0431
Friday 22 January 2016 (22/01/2016)
0.0437
0.0438
0.0437
0.0433
0.0435
Thursday 21 January 2016 (21/01/2016)
0.0436
0.0436
0.0438
0.0435
0.0437
Wednesday 20 January 2016 (20/01/2016)
0.0438
0.0435
0.0440
0.0434
0.0437
Tuesday 19 January 2016 (19/01/2016)
0.0437
0.0441
0.0441
0.0435
0.0438
Monday 18 January 2016 (18/01/2016)
0.0438
0.0437
0.0438
0.0434
0.0436
Friday 15 January 2016 (15/01/2016)
0.0438
0.0439
0.0439
0.0438
0.0439
Thursday 14 January 2016 (14/01/2016)
0.0438
0.0438
0.0441
0.0437
0.0439
Wednesday 13 January 2016 (13/01/2016)
0.0439
0.0440
0.0439
0.0437
0.0438
Tuesday 12 January 2016 (12/01/2016)
0.0438
0.0440
0.0441
0.0438
0.0440
Monday 11 January 2016 (11/01/2016)
0.0428
0.0434
0.0432
0.0429
0.0431
Friday 8 January 2016 (08/01/2016)
0.0442
0.0442
0.0443
0.0439
0.0441
Thursday 7 January 2016 (07/01/2016)
0.0436
0.0442
0.0442
0.0436
0.0439
Wednesday 6 January 2016 (06/01/2016)
0.0435
0.0436
0.0436
0.0435
0.0436
Tuesday 5 January 2016 (05/01/2016)
0.0441
0.0436
0.0440
0.0436
0.0438
Monday 4 January 2016 (04/01/2016)
0.0434
0.0440
0.0439
0.0436
0.0438
Friday 1 January 2016 (01/01/2016)
0.0446
0.0448
0.0447
0.0443
0.0445