Swedish Krona-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0492, reached on 01/01/2015

The lowest level of 2015 was 0.0415 reached 13/04/2015

The average level of 2015 was 0.0444

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/BHD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.040.0420.0440.0460.0480.05Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0446
0.0448
0.0447
0.0443
0.0445
Wednesday 30 December 2015 (30/12/2015)
0.0447
0.0445
0.0448
0.0443
0.0446
Tuesday 29 December 2015 (29/12/2015)
0.0447
0.0448
0.0449
0.0446
0.0448
Monday 28 December 2015 (28/12/2015)
0.0439
0.0446
0.0443
0.0439
0.0441
Friday 25 December 2015 (25/12/2015)
0.0444
0.0448
0.0446
0.0444
0.0445
Thursday 24 December 2015 (24/12/2015)
0.0444
0.0448
0.0446
0.0444
0.0445
Wednesday 23 December 2015 (23/12/2015)
0.0444
0.0444
0.0445
0.0442
0.0444
Tuesday 22 December 2015 (22/12/2015)
0.0441
0.0445
0.0447
0.0440
0.0444
Monday 21 December 2015 (21/12/2015)
0.0426
0.0439
0.0434
0.0430
0.0432
Friday 18 December 2015 (18/12/2015)
0.0437
0.0440
0.0439
0.0437
0.0438
Thursday 17 December 2015 (17/12/2015)
0.0441
0.0438
0.0439
0.0438
0.0439
Wednesday 16 December 2015 (16/12/2015)
0.0441
0.0441
0.0443
0.0440
0.0442
Tuesday 15 December 2015 (15/12/2015)
0.0442
0.0442
0.0444
0.0441
0.0443
Monday 14 December 2015 (14/12/2015)
0.0429
0.0440
0.0436
0.0434
0.0435
Friday 11 December 2015 (11/12/2015)
0.0440
0.0443
0.0442
0.0440
0.0441
Thursday 10 December 2015 (10/12/2015)
0.0445
0.0440
0.0446
0.0440
0.0443
Wednesday 9 December 2015 (09/12/2015)
0.0440
0.0444
0.0442
0.0442
0.0442
Tuesday 8 December 2015 (08/12/2015)
0.0438
0.0440
0.0443
0.0438
0.0441
Monday 7 December 2015 (07/12/2015)
0.0432
0.0438
0.0436
0.0433
0.0435
Friday 4 December 2015 (04/12/2015)
0.0442
0.0443
0.0443
0.0439
0.0441
Thursday 3 December 2015 (03/12/2015)
0.0432
0.0440
0.0437
0.0434
0.0436
Wednesday 2 December 2015 (02/12/2015)
0.0430
0.0431
0.0432
0.0430
0.0431
Tuesday 1 December 2015 (01/12/2015)
0.0429
0.0431
0.0431
0.0430
0.0431

November

Monday 30 November 2015 (30/11/2015)
0.0418
0.0427
0.0426
0.0420
0.0423
Friday 27 November 2015 (27/11/2015)
0.0429
0.0430
0.0430
0.0429
0.0430
Thursday 26 November 2015 (26/11/2015)
0.0429
0.0429
0.0430
0.0429
0.0430
Wednesday 25 November 2015 (25/11/2015)
0.0431
0.0429
0.0432
0.0427
0.0430
Tuesday 24 November 2015 (24/11/2015)
0.0429
0.0431
0.0431
0.0429
0.0430
Monday 23 November 2015 (23/11/2015)
0.0421
0.0429
0.0426
0.0424
0.0425
Friday 20 November 2015 (20/11/2015)
0.0432
0.0432
0.0432
0.0430
0.0431
Thursday 19 November 2015 (19/11/2015)
0.0429
0.0432
0.0431
0.0430
0.0431
Wednesday 18 November 2015 (18/11/2015)
0.0426
0.0427
0.0427
0.0426
0.0427
Tuesday 17 November 2015 (17/11/2015)
0.0429
0.0427
0.0430
0.0427
0.0429
Monday 16 November 2015 (16/11/2015)
0.0422
0.0428
0.0427
0.0424
0.0426
Friday 13 November 2015 (13/11/2015)
0.0435
0.0433
0.0434
0.0430
0.0432
Thursday 12 November 2015 (12/11/2015)
0.0431
0.0434
0.0434
0.0431
0.0433
Wednesday 11 November 2015 (11/11/2015)
0.0431
0.0431
0.0432
0.0430
0.0431
Tuesday 10 November 2015 (10/11/2015)
0.0431
0.0432
0.0432
0.0430
0.0431
Monday 9 November 2015 (09/11/2015)
0.0424
0.0430
0.0430
0.0427
0.0429
Friday 6 November 2015 (06/11/2015)
0.0435
0.0432
0.0433
0.0433
0.0433
Thursday 5 November 2015 (05/11/2015)
0.0434
0.0437
0.0437
0.0433
0.0435
Wednesday 4 November 2015 (04/11/2015)
0.0439
0.0435
0.0439
0.0434
0.0437
Tuesday 3 November 2015 (03/11/2015)
0.0439
0.0439
0.0439
0.0438
0.0439
Monday 2 November 2015 (02/11/2015)
0.0430
0.0438
0.0436
0.0430
0.0433

October

Friday 30 October 2015 (30/10/2015)
0.0439
0.0439
0.0440
0.0437
0.0439
Thursday 29 October 2015 (29/10/2015)
0.0439
0.0439
0.0440
0.0437
0.0439
Wednesday 28 October 2015 (28/10/2015)
0.0440
0.0439
0.0444
0.0438
0.0441
Tuesday 27 October 2015 (27/10/2015)
0.0440
0.0441
0.0442
0.0440
0.0441
Monday 26 October 2015 (26/10/2015)
0.0433
0.0440
0.0438
0.0434
0.0436
Friday 23 October 2015 (23/10/2015)
0.0443
0.0442
0.0443
0.0440
0.0442
Thursday 22 October 2015 (22/10/2015)
0.0450
0.0444
0.0450
0.0444
0.0447
Wednesday 21 October 2015 (21/10/2015)
0.0451
0.0451
0.0452
0.0450
0.0451
Tuesday 20 October 2015 (20/10/2015)
0.0450
0.0452
0.0452
0.0451
0.0452
Monday 19 October 2015 (19/10/2015)
0.0443
0.0447
0.0446
0.0444
0.0445
Friday 16 October 2015 (16/10/2015)
0.0456
0.0457
0.0457
0.0455
0.0456
Thursday 15 October 2015 (15/10/2015)
0.0462
0.0456
0.0463
0.0454
0.0459
Wednesday 14 October 2015 (14/10/2015)
0.0461
0.0460
0.0462
0.0459
0.0461
Tuesday 13 October 2015 (13/10/2015)
0.0458
0.0461
0.0463
0.0458
0.0461
Monday 12 October 2015 (12/10/2015)
0.0446
0.0456
0.0455
0.0448
0.0452
Friday 9 October 2015 (09/10/2015)
0.0455
0.0459
0.0459
0.0454
0.0457
Thursday 8 October 2015 (08/10/2015)
0.0455
0.0454
0.0456
0.0453
0.0455
Wednesday 7 October 2015 (07/10/2015)
0.0455
0.0454
0.0456
0.0453
0.0455
Tuesday 6 October 2015 (06/10/2015)
0.0450
0.0455
0.0453
0.0451
0.0452
Monday 5 October 2015 (05/10/2015)
0.0436
0.0449
0.0445
0.0438
0.0442
Friday 2 October 2015 (02/10/2015)
0.0447
0.0450
0.0450
0.0448
0.0449
Thursday 1 October 2015 (01/10/2015)
0.0448
0.0448
0.0448
0.0446
0.0447

September

Wednesday 30 September 2015 (30/09/2015)
0.0447
0.0449
0.0449
0.0445
0.0447
Tuesday 29 September 2015 (29/09/2015)
0.0443
0.0448
0.0447
0.0443
0.0445
Monday 28 September 2015 (28/09/2015)
0.0446
0.0443
0.0446
0.0441
0.0444
Friday 25 September 2015 (25/09/2015)
0.0447
0.0448
0.0448
0.0444
0.0446
Thursday 24 September 2015 (24/09/2015)
0.0445
0.0447
0.0449
0.0445
0.0447
Wednesday 23 September 2015 (23/09/2015)
0.0446
0.0445
0.0447
0.0445
0.0446
Tuesday 22 September 2015 (22/09/2015)
0.0449
0.0448
0.0449
0.0448
0.0449
Monday 21 September 2015 (21/09/2015)
0.0455
0.0448
0.0454
0.0449
0.0452
Friday 18 September 2015 (18/09/2015)
0.0459
0.0456
0.0459
0.0455
0.0457
Thursday 17 September 2015 (17/09/2015)
0.0454
0.0458
0.0456
0.0454
0.0455
Wednesday 16 September 2015 (16/09/2015)
0.0451
0.0453
0.0452
0.0451
0.0452
Tuesday 15 September 2015 (15/09/2015)
0.0454
0.0453
0.0454
0.0453
0.0454
Monday 14 September 2015 (14/09/2015)
0.0442
0.0450
0.0450
0.0443
0.0447
Friday 11 September 2015 (11/09/2015)
0.0449
0.0456
0.0456
0.0448
0.0452
Thursday 10 September 2015 (10/09/2015)
0.0447
0.0448
0.0447
0.0445
0.0446
Wednesday 9 September 2015 (09/09/2015)
0.0446
0.0447
0.0447
0.0445
0.0446
Tuesday 8 September 2015 (08/09/2015)
0.0444
0.0445
0.0444
0.0443
0.0444
Monday 7 September 2015 (07/09/2015)
0.0435
0.0441
0.0439
0.0435
0.0437
Friday 4 September 2015 (04/09/2015)
0.0446
0.0446
0.0447
0.0443
0.0445
Thursday 3 September 2015 (03/09/2015)
0.0445
0.0446
0.0449
0.0444
0.0447
Wednesday 2 September 2015 (02/09/2015)
0.0445
0.0445
0.0445
0.0442
0.0444
Tuesday 1 September 2015 (01/09/2015)
0.0442
0.0446
0.0446
0.0443
0.0445

August

Monday 31 August 2015 (31/08/2015)
0.0436
0.0443
0.0440
0.0439
0.0440
Friday 28 August 2015 (28/08/2015)
0.0442
0.0443
0.0445
0.0442
0.0444
Thursday 27 August 2015 (27/08/2015)
0.0442
0.0443
0.0443
0.0441
0.0442
Wednesday 26 August 2015 (26/08/2015)
0.0448
0.0442
0.0445
0.0444
0.0445
Tuesday 25 August 2015 (25/08/2015)
0.0455
0.0449
0.0453
0.0446
0.0450
Monday 24 August 2015 (24/08/2015)
0.0435
0.0455
0.0451
0.0444
0.0448
Friday 21 August 2015 (21/08/2015)
0.0441
0.0449
0.0455
0.0441
0.0448
Thursday 20 August 2015 (20/08/2015)
0.0440
0.0440
0.0442
0.0438
0.0440
Wednesday 19 August 2015 (19/08/2015)
0.0439
0.0440
0.0440
0.0437
0.0439
Tuesday 18 August 2015 (18/08/2015)
0.0440
0.0438
0.0441
0.0437
0.0439
Monday 17 August 2015 (17/08/2015)
0.0433
0.0440
0.0437
0.0434
0.0436
Friday 14 August 2015 (14/08/2015)
0.0443
0.0441
0.0444
0.0440
0.0442
Thursday 13 August 2015 (13/08/2015)
0.0437
0.0442
0.0442
0.0434
0.0438
Wednesday 12 August 2015 (12/08/2015)
0.0433
0.0436
0.0437
0.0433
0.0435
Tuesday 11 August 2015 (11/08/2015)
0.0431
0.0433
0.0433
0.0429
0.0431
Monday 10 August 2015 (10/08/2015)
0.0416
0.0429
0.0427
0.0418
0.0423
Friday 7 August 2015 (07/08/2015)
0.0428
0.0428
0.0429
0.0426
0.0428
Thursday 6 August 2015 (06/08/2015)
0.0430
0.0429
0.0430
0.0428
0.0429
Wednesday 5 August 2015 (05/08/2015)
0.0430
0.0430
0.0430
0.0427
0.0429
Tuesday 4 August 2015 (04/08/2015)
0.0433
0.0431
0.0435
0.0431
0.0433
Monday 3 August 2015 (03/08/2015)
0.0424
0.0432
0.0431
0.0425
0.0428

July

Friday 31 July 2015 (31/07/2015)
0.0434
0.0434
0.0438
0.0434
0.0436
Thursday 30 July 2015 (30/07/2015)
0.0434
0.0434
0.0435
0.0432
0.0434
Wednesday 29 July 2015 (29/07/2015)
0.0437
0.0434
0.0438
0.0434
0.0436
Tuesday 28 July 2015 (28/07/2015)
0.0441
0.0437
0.0441
0.0436
0.0439
Monday 27 July 2015 (27/07/2015)
0.0425
0.0439
0.0436
0.0429
0.0433
Friday 24 July 2015 (24/07/2015)
0.0438
0.0436
0.0438
0.0435
0.0437
Thursday 23 July 2015 (23/07/2015)
0.0436
0.0438
0.0439
0.0435
0.0437
Wednesday 22 July 2015 (22/07/2015)
0.0440
0.0436
0.0440
0.0433
0.0437
Tuesday 21 July 2015 (21/07/2015)
0.0435
0.0438
0.0439
0.0433
0.0436
Monday 20 July 2015 (20/07/2015)
0.0425
0.0433
0.0430
0.0428
0.0429
Friday 17 July 2015 (17/07/2015)
0.0438
0.0434
0.0440
0.0433
0.0437
Thursday 16 July 2015 (16/07/2015)
0.0440
0.0438
0.0440
0.0438
0.0439
Wednesday 15 July 2015 (15/07/2015)
0.0441
0.0440
0.0441
0.0438
0.0440
Tuesday 14 July 2015 (14/07/2015)
0.0441
0.0439
0.0441
0.0438
0.0440
Monday 13 July 2015 (13/07/2015)
0.0435
0.0442
0.0439
0.0437
0.0438
Friday 10 July 2015 (10/07/2015)
0.0442
0.0444
0.0444
0.0442
0.0443
Thursday 9 July 2015 (09/07/2015)
0.0442
0.0441
0.0444
0.0440
0.0442
Wednesday 8 July 2015 (08/07/2015)
0.0441
0.0443
0.0444
0.0439
0.0442
Tuesday 7 July 2015 (07/07/2015)
0.0443
0.0440
0.0441
0.0441
0.0441
Monday 6 July 2015 (06/07/2015)
0.0434
0.0441
0.0439
0.0436
0.0438
Friday 3 July 2015 (03/07/2015)
0.0442
0.0444
0.0448
0.0442
0.0445
Thursday 2 July 2015 (02/07/2015)
0.0447
0.0443
0.0449
0.0443
0.0446
Wednesday 1 July 2015 (01/07/2015)
0.0453
0.0447
0.0452
0.0450
0.0451

June

Tuesday 30 June 2015 (30/06/2015)
0.0455
0.0453
0.0455
0.0451
0.0453
Monday 29 June 2015 (29/06/2015)
0.0454
0.0455
0.0457
0.0451
0.0454
Friday 26 June 2015 (26/06/2015)
0.0455
0.0451
0.0454
0.0450
0.0452
Thursday 25 June 2015 (25/06/2015)
0.0455
0.0454
0.0456
0.0453
0.0455
Wednesday 24 June 2015 (24/06/2015)
0.0454
0.0455
0.0455
0.0452
0.0454
Tuesday 23 June 2015 (23/06/2015)
0.0460
0.0454
0.0458
0.0455
0.0457
Monday 22 June 2015 (22/06/2015)
0.0449
0.0459
0.0459
0.0450
0.0455
Friday 19 June 2015 (19/06/2015)
0.0461
0.0462
0.0462
0.0459
0.0461
Thursday 18 June 2015 (18/06/2015)
0.0462
0.0461
0.0464
0.0461
0.0463
Wednesday 17 June 2015 (17/06/2015)
0.0459
0.0460
0.0459
0.0457
0.0458
Tuesday 16 June 2015 (16/06/2015)
0.0459
0.0458
0.0459
0.0455
0.0457
Monday 15 June 2015 (15/06/2015)
0.0445
0.0456
0.0454
0.0447
0.0451
Friday 12 June 2015 (12/06/2015)
0.0456
0.0457
0.0459
0.0454
0.0457
Thursday 11 June 2015 (11/06/2015)
0.0453
0.0456
0.0457
0.0453
0.0455
Wednesday 10 June 2015 (10/06/2015)
0.0452
0.0453
0.0454
0.0451
0.0453
Tuesday 9 June 2015 (09/06/2015)
0.0451
0.0451
0.0453
0.0450
0.0452
Monday 8 June 2015 (08/06/2015)
0.0440
0.0450
0.0445
0.0443
0.0444
Friday 5 June 2015 (05/06/2015)
0.0453
0.0447
0.0451
0.0447
0.0449
Thursday 4 June 2015 (04/06/2015)
0.0451
0.0453
0.0453
0.0451
0.0452
Wednesday 3 June 2015 (03/06/2015)
0.0444
0.0451
0.0451
0.0443
0.0447
Tuesday 2 June 2015 (02/06/2015)
0.0437
0.0443
0.0442
0.0439
0.0441
Monday 1 June 2015 (01/06/2015)
0.0429
0.0436
0.0434
0.0430
0.0432

May

Friday 29 May 2015 (29/05/2015)
0.0443
0.0441
0.0443
0.0439
0.0441
Thursday 28 May 2015 (28/05/2015)
0.0440
0.0442
0.0443
0.0440
0.0442
Wednesday 27 May 2015 (27/05/2015)
0.0442
0.0440
0.0442
0.0439
0.0441
Tuesday 26 May 2015 (26/05/2015)
0.0445
0.0442
0.0446
0.0444
0.0445
Monday 25 May 2015 (25/05/2015)
0.0443
0.0445
0.0444
0.0443
0.0444
Friday 22 May 2015 (22/05/2015)
0.0449
0.0451
0.0451
0.0449
0.0450
Thursday 21 May 2015 (21/05/2015)
0.0449
0.0449
0.0449
0.0449
0.0449
Wednesday 20 May 2015 (20/05/2015)
0.0449
0.0449
0.0449
0.0447
0.0448
Tuesday 19 May 2015 (19/05/2015)
0.0455
0.0450
0.0452
0.0451
0.0452
Monday 18 May 2015 (18/05/2015)
0.0443
0.0454
0.0452
0.0445
0.0449
Friday 15 May 2015 (15/05/2015)
0.0456
0.0458
0.0458
0.0452
0.0455
Thursday 14 May 2015 (14/05/2015)
0.0455
0.0455
0.0456
0.0453
0.0455
Wednesday 13 May 2015 (13/05/2015)
0.0449
0.0454
0.0455
0.0450
0.0453
Tuesday 12 May 2015 (12/05/2015)
0.0451
0.0449
0.0455
0.0449
0.0452
Monday 11 May 2015 (11/05/2015)
0.0443
0.0444
0.0445
0.0443
0.0444
Friday 8 May 2015 (08/05/2015)
0.0459
0.0453
0.0459
0.0449
0.0454
Thursday 7 May 2015 (07/05/2015)
0.0456
0.0453
0.0459
0.0452
0.0456
Wednesday 6 May 2015 (06/05/2015)
0.0449
0.0454
0.0455
0.0448
0.0452
Tuesday 5 May 2015 (05/05/2015)
0.0448
0.0447
0.0448
0.0445
0.0447
Monday 4 May 2015 (04/05/2015)
0.0439
0.0442
0.0439
0.0439
0.0439
Friday 1 May 2015 (01/05/2015)
0.0450
0.0453
0.0454
0.0449
0.0452

April

Thursday 30 April 2015 (30/04/2015)
0.0450
0.0451
0.0453
0.0448
0.0451
Wednesday 29 April 2015 (29/04/2015)
0.0441
0.0449
0.0447
0.0439
0.0443
Tuesday 28 April 2015 (28/04/2015)
0.0435
0.0438
0.0437
0.0434
0.0436
Monday 27 April 2015 (27/04/2015)
0.0421
0.0429
0.0428
0.0423
0.0426
Friday 24 April 2015 (24/04/2015)
0.0434
0.0433
0.0435
0.0431
0.0433
Thursday 23 April 2015 (23/04/2015)
0.0429
0.0433
0.0433
0.0428
0.0431
Wednesday 22 April 2015 (22/04/2015)
0.0432
0.0427
0.0433
0.0427
0.0430
Tuesday 21 April 2015 (21/04/2015)
0.0431
0.0431
0.0433
0.0430
0.0432
Monday 20 April 2015 (20/04/2015)
0.0425
0.0427
0.0427
0.0425
0.0426
Friday 17 April 2015 (17/04/2015)
0.0436
0.0435
0.0437
0.0431
0.0434
Thursday 16 April 2015 (16/04/2015)
0.0429
0.0434
0.0434
0.0430
0.0432
Wednesday 15 April 2015 (15/04/2015)
0.0427
0.0427
0.0428
0.0426
0.0427
Tuesday 14 April 2015 (14/04/2015)
0.0425
0.0425
0.0426
0.0424
0.0425
Monday 13 April 2015 (13/04/2015)
0.0413
0.0417
0.0416
0.0415
0.0416
Friday 10 April 2015 (10/04/2015)
0.0428
0.0426
0.0428
0.0425
0.0427
Thursday 9 April 2015 (09/04/2015)
0.0433
0.0432
0.0434
0.0431
0.0433
Wednesday 8 April 2015 (08/04/2015)
0.0432
0.0432
0.0433
0.0430
0.0432
Tuesday 7 April 2015 (07/04/2015)
0.0436
0.0433
0.0439
0.0432
0.0436
Monday 6 April 2015 (06/04/2015)
0.0422
0.0421
0.0423
0.0420
0.0422
Friday 3 April 2015 (03/04/2015)
0.0432
0.0434
0.0435
0.0432
0.0434
Thursday 2 April 2015 (02/04/2015)
0.0432
0.0434
0.0435
0.0432
0.0434
Wednesday 1 April 2015 (01/04/2015)
0.0434
0.0432
0.0437
0.0432
0.0435

March

Tuesday 31 March 2015 (31/03/2015)
0.0435
0.0434
0.0436
0.0432
0.0434
Monday 30 March 2015 (30/03/2015)
0.0424
0.0431
0.0428
0.0427
0.0428
Friday 27 March 2015 (27/03/2015)
0.0436
0.0437
0.0437
0.0434
0.0436
Thursday 26 March 2015 (26/03/2015)
0.0441
0.0437
0.0442
0.0437
0.0440
Wednesday 25 March 2015 (25/03/2015)
0.0441
0.0441
0.0441
0.0439
0.0440
Tuesday 24 March 2015 (24/03/2015)
0.0441
0.0442
0.0443
0.0439
0.0441
Monday 23 March 2015 (23/03/2015)
0.0420
0.0434
0.0427
0.0427
0.0427
Friday 20 March 2015 (20/03/2015)
0.0432
0.0433
0.0433
0.0430
0.0432
Thursday 19 March 2015 (19/03/2015)
0.0436
0.0434
0.0435
0.0432
0.0434
Wednesday 18 March 2015 (18/03/2015)
0.0431
0.0434
0.0436
0.0430
0.0433
Tuesday 17 March 2015 (17/03/2015)
0.0432
0.0433
0.0436
0.0432
0.0434
Monday 16 March 2015 (16/03/2015)
0.0421
0.0425
0.0424
0.0423
0.0424
Friday 13 March 2015 (13/03/2015)
0.0436
0.0432
0.0435
0.0433
0.0434
Thursday 12 March 2015 (12/03/2015)
0.0433
0.0438
0.0437
0.0433
0.0435
Wednesday 11 March 2015 (11/03/2015)
0.0437
0.0436
0.0437
0.0435
0.0436
Tuesday 10 March 2015 (10/03/2015)
0.0440
0.0438
0.0441
0.0437
0.0439
Monday 9 March 2015 (09/03/2015)
0.0436
0.0434
0.0436
0.0434
0.0435
Friday 6 March 2015 (06/03/2015)
0.0449
0.0445
0.0447
0.0446
0.0447
Thursday 5 March 2015 (05/03/2015)
0.0450
0.0449
0.0451
0.0448
0.0450
Wednesday 4 March 2015 (04/03/2015)
0.0453
0.0452
0.0453
0.0450
0.0452
Tuesday 3 March 2015 (03/03/2015)
0.0449
0.0453
0.0453
0.0449
0.0451
Monday 2 March 2015 (02/03/2015)
0.0439
0.0444
0.0442
0.0441
0.0442

February

Friday 27 February 2015 (27/02/2015)
0.0446
0.0452
0.0451
0.0445
0.0448
Thursday 26 February 2015 (26/02/2015)
0.0451
0.0448
0.0452
0.0449
0.0451
Wednesday 25 February 2015 (25/02/2015)
0.0444
0.0449
0.0449
0.0444
0.0447
Tuesday 24 February 2015 (24/02/2015)
0.0445
0.0445
0.0447
0.0444
0.0446
Monday 23 February 2015 (23/02/2015)
0.0436
0.0433
0.0440
0.0432
0.0436
Friday 20 February 2015 (20/02/2015)
0.0445
0.0453
0.0452
0.0443
0.0448
Thursday 19 February 2015 (19/02/2015)
0.0448
0.0445
0.0449
0.0445
0.0447
Wednesday 18 February 2015 (18/02/2015)
0.0450
0.0446
0.0450
0.0442
0.0446
Tuesday 17 February 2015 (17/02/2015)
0.0445
0.0450
0.0450
0.0444
0.0447
Monday 16 February 2015 (16/02/2015)
0.0436
0.0439
0.0438
0.0437
0.0438
Friday 13 February 2015 (13/02/2015)
0.0444
0.0445
0.0446
0.0443
0.0445
Thursday 12 February 2015 (12/02/2015)
0.0447
0.0442
0.0449
0.0439
0.0444
Wednesday 11 February 2015 (11/02/2015)
0.0450
0.0448
0.0451
0.0445
0.0448
Tuesday 10 February 2015 (10/02/2015)
0.0448
0.0449
0.0450
0.0447
0.0449
Monday 9 February 2015 (09/02/2015)
0.0441
0.0447
0.0444
0.0443
0.0444
Friday 6 February 2015 (06/02/2015)
0.0454
0.0448
0.0454
0.0448
0.0451
Thursday 5 February 2015 (05/02/2015)
0.0452
0.0452
0.0454
0.0451
0.0453
Wednesday 4 February 2015 (04/02/2015)
0.0456
0.0453
0.0456
0.0451
0.0454
Tuesday 3 February 2015 (03/02/2015)
0.0450
0.0454
0.0453
0.0452
0.0453
Monday 2 February 2015 (02/02/2015)
0.0444
0.0444
0.0446
0.0444
0.0445

January

Friday 30 January 2015 (30/01/2015)
0.0452
0.0453
0.0456
0.0452
0.0454
Thursday 29 January 2015 (29/01/2015)
0.0452
0.0455
0.0457
0.0451
0.0454
Wednesday 28 January 2015 (28/01/2015)
0.0458
0.0453
0.0459
0.0452
0.0456
Tuesday 27 January 2015 (27/01/2015)
0.0451
0.0456
0.0455
0.0452
0.0454
Monday 26 January 2015 (26/01/2015)
0.0438
0.0448
0.0446
0.0444
0.0445
Friday 23 January 2015 (23/01/2015)
0.0455
0.0451
0.0459
0.0449
0.0454
Thursday 22 January 2015 (22/01/2015)
0.0458
0.0458
0.0462
0.0458
0.0460
Wednesday 21 January 2015 (21/01/2015)
0.0459
0.0458
0.0463
0.0457
0.0460
Tuesday 20 January 2015 (20/01/2015)
0.0461
0.0458
0.0461
0.0455
0.0458
Monday 19 January 2015 (19/01/2015)
0.0453
0.0455
0.0454
0.0453
0.0454
Friday 16 January 2015 (16/01/2015)
0.0462
0.0464
0.0464
0.0460
0.0462
Thursday 15 January 2015 (15/01/2015)
0.0464
0.0463
0.0470
0.0457
0.0464
Wednesday 14 January 2015 (14/01/2015)
0.0464
0.0462
0.0465
0.0461
0.0463
Tuesday 13 January 2015 (13/01/2015)
0.0465
0.0464
0.0478
0.0464
0.0471
Monday 12 January 2015 (12/01/2015)
0.0465
0.0463
0.0466
0.0462
0.0464
Friday 9 January 2015 (09/01/2015)
0.0467
0.0464
0.0472
0.0463
0.0468
Thursday 8 January 2015 (08/01/2015)
0.0470
0.0467
0.0475
0.0466
0.0471
Wednesday 7 January 2015 (07/01/2015)
0.0473
0.0470
0.0479
0.0470
0.0475
Tuesday 6 January 2015 (06/01/2015)
0.0472
0.0476
0.0477
0.0472
0.0475
Monday 5 January 2015 (05/01/2015)
0.0465
0.0469
0.0471
0.0466
0.0469
Friday 2 January 2015 (02/01/2015)
0.0480
0.0479
0.0485
0.0478
0.0482
Thursday 1 January 2015 (01/01/2015)
0.0484
0.0480
0.0492
0.0478
0.0485