Swedish Krona-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0578 on 27/12/2012

Lowest exchange rate of 2012: 0.0503 on 04/06/2012

Average exchange rate of 2012: 0.0553

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Bahraini Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0562
0.0570
0.0568
0.0564
0.0566
Friday 28 December 2012 (28/12/2012)
0.0577
0.0575
0.0577
0.0574
0.0576
Thursday 27 December 2012 (27/12/2012)
0.0576
0.0578
0.0578
0.0575
0.0577
Wednesday 26 December 2012 (26/12/2012)
0.0573
0.0576
0.0577
0.0573
0.0575
Tuesday 25 December 2012 (25/12/2012)
0.0573
0.0573
0.0573
0.0573
0.0573
Monday 24 December 2012 (24/12/2012)
0.0572
0.0574
0.0575
0.0571
0.0573
Friday 21 December 2012 (21/12/2012)
0.0576
0.0574
0.0576
0.0574
0.0575
Thursday 20 December 2012 (20/12/2012)
0.0573
0.0576
0.0576
0.0571
0.0574
Wednesday 19 December 2012 (19/12/2012)
0.0568
0.0573
0.0576
0.0568
0.0572
Tuesday 18 December 2012 (18/12/2012)
0.0563
0.0567
0.0567
0.0563
0.0565
Monday 17 December 2012 (17/12/2012)
0.0548
0.0548
0.0549
0.0546
0.0548
Friday 14 December 2012 (14/12/2012)
0.0561
0.0560
0.0562
0.0559
0.0561
Thursday 13 December 2012 (13/12/2012)
0.0564
0.0562
0.0564
0.0561
0.0563
Wednesday 12 December 2012 (12/12/2012)
0.0564
0.0563
0.0566
0.0562
0.0564
Tuesday 11 December 2012 (11/12/2012)
0.0560
0.0563
0.0563
0.0560
0.0562
Monday 10 December 2012 (10/12/2012)
0.0549
0.0554
0.0553
0.0550
0.0552
Friday 7 December 2012 (07/12/2012)
0.0565
0.0562
0.0565
0.0562
0.0564
Thursday 6 December 2012 (06/12/2012)
0.0568
0.0566
0.0568
0.0565
0.0567
Wednesday 5 December 2012 (05/12/2012)
0.0568
0.0568
0.0569
0.0566
0.0568
Tuesday 4 December 2012 (04/12/2012)
0.0565
0.0569
0.0568
0.0565
0.0567
Monday 3 December 2012 (03/12/2012)
0.0552
0.0558
0.0557
0.0554
0.0556

November

Friday 30 November 2012 (30/11/2012)
0.0562
0.0564
0.0565
0.0562
0.0564
Thursday 29 November 2012 (29/11/2012)
0.0564
0.0562
0.0566
0.0561
0.0564
Wednesday 28 November 2012 (28/11/2012)
0.0561
0.0564
0.0564
0.0559
0.0562
Tuesday 27 November 2012 (27/11/2012)
0.0567
0.0561
0.0569
0.0560
0.0565
Monday 26 November 2012 (26/11/2012)
0.0550
0.0552
0.0553
0.0550
0.0552
Friday 23 November 2012 (23/11/2012)
0.0561
0.0564
0.0564
0.0562
0.0563
Thursday 22 November 2012 (22/11/2012)
0.0558
0.0562
0.0562
0.0557
0.0560
Wednesday 21 November 2012 (21/11/2012)
0.0555
0.0557
0.0557
0.0552
0.0555
Tuesday 20 November 2012 (20/11/2012)
0.0557
0.0554
0.0557
0.0552
0.0555
Monday 19 November 2012 (19/11/2012)
0.0540
0.0548
0.0544
0.0543
0.0544
Friday 16 November 2012 (16/11/2012)
0.0554
0.0553
0.0554
0.0551
0.0553
Thursday 15 November 2012 (15/11/2012)
0.0553
0.0553
0.0554
0.0551
0.0553
Wednesday 14 November 2012 (14/11/2012)
0.0552
0.0553
0.0554
0.0552
0.0553
Tuesday 13 November 2012 (13/11/2012)
0.0555
0.0552
0.0555
0.0551
0.0553
Monday 12 November 2012 (12/11/2012)
0.0546
0.0551
0.0550
0.0547
0.0549
Friday 9 November 2012 (09/11/2012)
0.0562
0.0557
0.0561
0.0557
0.0559
Thursday 8 November 2012 (08/11/2012)
0.0560
0.0562
0.0562
0.0559
0.0561
Wednesday 7 November 2012 (07/11/2012)
0.0561
0.0561
0.0562
0.0559
0.0561
Tuesday 6 November 2012 (06/11/2012)
0.0560
0.0560
0.0560
0.0559
0.0560
Monday 5 November 2012 (05/11/2012)
0.0550
0.0556
0.0552
0.0552
0.0552
Friday 2 November 2012 (02/11/2012)
0.0564
0.0562
0.0563
0.0561
0.0562
Thursday 1 November 2012 (01/11/2012)
0.0565
0.0564
0.0566
0.0561
0.0564

October

Wednesday 31 October 2012 (31/10/2012)
0.0564
0.0564
0.0566
0.0564
0.0565
Tuesday 30 October 2012 (30/10/2012)
0.0561
0.0564
0.0564
0.0561
0.0563
Monday 29 October 2012 (29/10/2012)
0.0548
0.0558
0.0553
0.0552
0.0553
Friday 26 October 2012 (26/10/2012)
0.0558
0.0558
0.0558
0.0556
0.0557
Thursday 25 October 2012 (25/10/2012)
0.0561
0.0558
0.0563
0.0557
0.0560
Wednesday 24 October 2012 (24/10/2012)
0.0564
0.0559
0.0564
0.0558
0.0561
Tuesday 23 October 2012 (23/10/2012)
0.0568
0.0565
0.0568
0.0566
0.0567
Monday 22 October 2012 (22/10/2012)
0.0560
0.0565
0.0564
0.0561
0.0563
Friday 19 October 2012 (19/10/2012)
0.0571
0.0571
0.0572
0.0570
0.0571
Thursday 18 October 2012 (18/10/2012)
0.0569
0.0574
0.0575
0.0569
0.0572
Wednesday 17 October 2012 (17/10/2012)
0.0567
0.0568
0.0569
0.0567
0.0568
Tuesday 16 October 2012 (16/10/2012)
0.0563
0.0567
0.0566
0.0564
0.0565
Monday 15 October 2012 (15/10/2012)
0.0548
0.0559
0.0555
0.0552
0.0554
Friday 12 October 2012 (12/10/2012)
0.0559
0.0560
0.0562
0.0559
0.0561
Thursday 11 October 2012 (11/10/2012)
0.0559
0.0558
0.0560
0.0557
0.0559
Wednesday 10 October 2012 (10/10/2012)
0.0559
0.0559
0.0562
0.0558
0.0560
Tuesday 9 October 2012 (09/10/2012)
0.0565
0.0560
0.0565
0.0560
0.0563
Monday 8 October 2012 (08/10/2012)
0.0558
0.0562
0.0560
0.0560
0.0560
Friday 5 October 2012 (05/10/2012)
0.0568
0.0569
0.0569
0.0566
0.0568
Thursday 4 October 2012 (04/10/2012)
0.0561
0.0565
0.0564
0.0562
0.0563
Wednesday 3 October 2012 (03/10/2012)
0.0567
0.0562
0.0566
0.0561
0.0564
Tuesday 2 October 2012 (02/10/2012)
0.0568
0.0568
0.0569
0.0566
0.0568
Monday 1 October 2012 (01/10/2012)
0.0561
0.0564
0.0564
0.0561
0.0563

September

Friday 28 September 2012 (28/09/2012)
0.0574
0.0572
0.0575
0.0573
0.0574
Thursday 27 September 2012 (27/09/2012)
0.0569
0.0573
0.0572
0.0568
0.0570
Wednesday 26 September 2012 (26/09/2012)
0.0571
0.0569
0.0570
0.0566
0.0568
Tuesday 25 September 2012 (25/09/2012)
0.0572
0.0572
0.0573
0.0568
0.0571
Monday 24 September 2012 (24/09/2012)
0.0561
0.0568
0.0565
0.0561
0.0563
Friday 21 September 2012 (21/09/2012)
0.0575
0.0572
0.0575
0.0570
0.0573
Thursday 20 September 2012 (20/09/2012)
0.0576
0.0574
0.0575
0.0571
0.0573
Wednesday 19 September 2012 (19/09/2012)
0.0573
0.0576
0.0577
0.0571
0.0574
Tuesday 18 September 2012 (18/09/2012)
0.0570
0.0573
0.0573
0.0568
0.0571
Monday 17 September 2012 (17/09/2012)
0.0572
0.0570
0.0572
0.0568
0.0570
Friday 14 September 2012 (14/09/2012)
0.0570
0.0572
0.0573
0.0568
0.0571
Thursday 13 September 2012 (13/09/2012)
0.0571
0.0569
0.0571
0.0566
0.0569
Wednesday 12 September 2012 (12/09/2012)
0.0567
0.0570
0.0571
0.0566
0.0569
Tuesday 11 September 2012 (11/09/2012)
0.0565
0.0566
0.0565
0.0565
0.0565
Monday 10 September 2012 (10/09/2012)
0.0568
0.0565
0.0568
0.0564
0.0566
Friday 7 September 2012 (07/09/2012)
0.0556
0.0567
0.0566
0.0556
0.0561
Thursday 6 September 2012 (06/09/2012)
0.0557
0.0555
0.0558
0.0553
0.0556
Wednesday 5 September 2012 (05/09/2012)
0.0558
0.0556
0.0558
0.0555
0.0557
Tuesday 4 September 2012 (04/09/2012)
0.0561
0.0559
0.0562
0.0558
0.0560
Monday 3 September 2012 (03/09/2012)
0.0552
0.0555
0.0554
0.0553
0.0554

August

Friday 31 August 2012 (31/08/2012)
0.0560
0.0565
0.0565
0.0561
0.0563
Thursday 30 August 2012 (30/08/2012)
0.0562
0.0562
0.0564
0.0560
0.0562
Wednesday 29 August 2012 (29/08/2012)
0.0567
0.0562
0.0567
0.0561
0.0564
Tuesday 28 August 2012 (28/08/2012)
0.0568
0.0566
0.0572
0.0566
0.0569
Monday 27 August 2012 (27/08/2012)
0.0557
0.0563
0.0561
0.0560
0.0561
Friday 24 August 2012 (24/08/2012)
0.0569
0.0568
0.0569
0.0567
0.0568
Thursday 23 August 2012 (23/08/2012)
0.0561
0.0567
0.0565
0.0561
0.0563
Wednesday 22 August 2012 (22/08/2012)
0.0563
0.0561
0.0564
0.0559
0.0562
Tuesday 21 August 2012 (21/08/2012)
0.0561
0.0562
0.0562
0.0561
0.0562
Monday 20 August 2012 (20/08/2012)
0.0549
0.0555
0.0554
0.0551
0.0553
Friday 17 August 2012 (17/08/2012)
0.0560
0.0563
0.0563
0.0558
0.0561
Thursday 16 August 2012 (16/08/2012)
0.0561
0.0559
0.0562
0.0558
0.0560
Wednesday 15 August 2012 (15/08/2012)
0.0559
0.0561
0.0561
0.0558
0.0560
Tuesday 14 August 2012 (14/08/2012)
0.0559
0.0560
0.0563
0.0558
0.0561
Monday 13 August 2012 (13/08/2012)
0.0548
0.0543
0.0548
0.0543
0.0546
Friday 10 August 2012 (10/08/2012)
0.0560
0.0562
0.0562
0.0559
0.0561
Thursday 9 August 2012 (09/08/2012)
0.0560
0.0561
0.0561
0.0558
0.0560
Wednesday 8 August 2012 (08/08/2012)
0.0557
0.0559
0.0561
0.0557
0.0559
Tuesday 7 August 2012 (07/08/2012)
0.0558
0.0557
0.0559
0.0556
0.0558
Monday 6 August 2012 (06/08/2012)
0.0546
0.0554
0.0549
0.0547
0.0548
Friday 3 August 2012 (03/08/2012)
0.0550
0.0557
0.0555
0.0552
0.0554
Thursday 2 August 2012 (02/08/2012)
0.0552
0.0551
0.0554
0.0551
0.0553
Wednesday 1 August 2012 (01/08/2012)
0.0551
0.0556
0.0557
0.0550
0.0554

July

Tuesday 31 July 2012 (31/07/2012)
0.0552
0.0552
0.0553
0.0549
0.0551
Monday 30 July 2012 (30/07/2012)
0.0534
0.0547
0.0542
0.0538
0.0540
Friday 27 July 2012 (27/07/2012)
0.0545
0.0545
0.0548
0.0541
0.0545
Thursday 26 July 2012 (26/07/2012)
0.0538
0.0541
0.0540
0.0539
0.0540
Wednesday 25 July 2012 (25/07/2012)
0.0537
0.0538
0.0539
0.0536
0.0538
Tuesday 24 July 2012 (24/07/2012)
0.0541
0.0537
0.0541
0.0536
0.0539
Monday 23 July 2012 (23/07/2012)
0.0529
0.0539
0.0536
0.0532
0.0534
Friday 20 July 2012 (20/07/2012)
0.0541
0.0542
0.0542
0.0540
0.0541
Thursday 19 July 2012 (19/07/2012)
0.0540
0.0540
0.0541
0.0539
0.0540
Wednesday 18 July 2012 (18/07/2012)
0.0538
0.0540
0.0542
0.0538
0.0540
Tuesday 17 July 2012 (17/07/2012)
0.0532
0.0538
0.0538
0.0532
0.0535
Monday 16 July 2012 (16/07/2012)
0.0517
0.0514
0.0518
0.0513
0.0516
Friday 13 July 2012 (13/07/2012)
0.0533
0.0530
0.0534
0.0530
0.0532
Thursday 12 July 2012 (12/07/2012)
0.0535
0.0535
0.0535
0.0534
0.0535
Wednesday 11 July 2012 (11/07/2012)
0.0537
0.0537
0.0538
0.0535
0.0537
Tuesday 10 July 2012 (10/07/2012)
0.0535
0.0537
0.0538
0.0535
0.0537
Monday 9 July 2012 (09/07/2012)
0.0523
0.0530
0.0528
0.0525
0.0527
Friday 6 July 2012 (06/07/2012)
0.0538
0.0535
0.0538
0.0534
0.0536
Thursday 5 July 2012 (05/07/2012)
0.0543
0.0539
0.0542
0.0540
0.0541
Wednesday 4 July 2012 (04/07/2012)
0.0541
0.0545
0.0545
0.0539
0.0542
Tuesday 3 July 2012 (03/07/2012)
0.0541
0.0541
0.0542
0.0540
0.0541
Monday 2 July 2012 (02/07/2012)
0.0528
0.0526
0.0528
0.0525
0.0527

June

Friday 29 June 2012 (29/06/2012)
0.0532
0.0539
0.0537
0.0535
0.0536
Thursday 28 June 2012 (28/06/2012)
0.0532
0.0533
0.0534
0.0530
0.0532
Wednesday 27 June 2012 (27/06/2012)
0.0530
0.0533
0.0533
0.0530
0.0532
Tuesday 26 June 2012 (26/06/2012)
0.0531
0.0529
0.0531
0.0528
0.0530
Monday 25 June 2012 (25/06/2012)
0.0524
0.0525
0.0524
0.0524
0.0524
Friday 22 June 2012 (22/06/2012)
0.0533
0.0535
0.0535
0.0533
0.0534
Thursday 21 June 2012 (21/06/2012)
0.0539
0.0536
0.0538
0.0537
0.0538
Wednesday 20 June 2012 (20/06/2012)
0.0538
0.0540
0.0540
0.0537
0.0539
Tuesday 19 June 2012 (19/06/2012)
0.0534
0.0537
0.0537
0.0533
0.0535
Monday 18 June 2012 (18/06/2012)
0.0522
0.0518
0.0523
0.0517
0.0520
Friday 15 June 2012 (15/06/2012)
0.0535
0.0533
0.0538
0.0532
0.0535
Thursday 14 June 2012 (14/06/2012)
0.0533
0.0533
0.0534
0.0531
0.0533
Wednesday 13 June 2012 (13/06/2012)
0.0530
0.0535
0.0536
0.0529
0.0533
Tuesday 12 June 2012 (12/06/2012)
0.0526
0.0527
0.0529
0.0525
0.0527
Monday 11 June 2012 (11/06/2012)
0.0519
0.0512
0.0519
0.0512
0.0516
Friday 8 June 2012 (08/06/2012)
0.0525
0.0526
0.0527
0.0523
0.0525
Thursday 7 June 2012 (07/06/2012)
0.0524
0.0524
0.0525
0.0521
0.0523
Wednesday 6 June 2012 (06/06/2012)
0.0520
0.0520
0.0521
0.0515
0.0518
Tuesday 5 June 2012 (05/06/2012)
0.0522
0.0520
0.0524
0.0519
0.0522
Monday 4 June 2012 (04/06/2012)
0.0504
0.0509
0.0510
0.0503
0.0507
Friday 1 June 2012 (01/06/2012)
0.0516
0.0518
0.0518
0.0515
0.0517

May

Thursday 31 May 2012 (31/05/2012)
0.0516
0.0518
0.0518
0.0516
0.0517
Wednesday 30 May 2012 (30/05/2012)
0.0520
0.0521
0.0523
0.0519
0.0521
Tuesday 29 May 2012 (29/05/2012)
0.0522
0.0521
0.0523
0.0520
0.0522
Monday 28 May 2012 (28/05/2012)
0.0513
0.0513
0.0515
0.0511
0.0513
Friday 25 May 2012 (25/05/2012)
0.0522
0.0523
0.0524
0.0521
0.0523
Thursday 24 May 2012 (24/05/2012)
0.0523
0.0522
0.0525
0.0522
0.0524
Wednesday 23 May 2012 (23/05/2012)
0.0523
0.0524
0.0525
0.0522
0.0524
Tuesday 22 May 2012 (22/05/2012)
0.0527
0.0525
0.0529
0.0525
0.0527
Monday 21 May 2012 (21/05/2012)
0.0525
0.0526
0.0527
0.0524
0.0526
Friday 18 May 2012 (18/05/2012)
0.0520
0.0524
0.0524
0.0519
0.0522
Thursday 17 May 2012 (17/05/2012)
0.0522
0.0523
0.0524
0.0522
0.0523
Wednesday 16 May 2012 (16/05/2012)
0.0522
0.0524
0.0527
0.0520
0.0524
Tuesday 15 May 2012 (15/05/2012)
0.0531
0.0526
0.0534
0.0525
0.0530
Monday 14 May 2012 (14/05/2012)
0.0539
0.0531
0.0539
0.0531
0.0535
Friday 11 May 2012 (11/05/2012)
0.0540
0.0541
0.0541
0.0539
0.0540
Thursday 10 May 2012 (10/05/2012)
0.0545
0.0540
0.0545
0.0540
0.0543
Wednesday 9 May 2012 (09/05/2012)
0.0547
0.0545
0.0547
0.0545
0.0546
Tuesday 8 May 2012 (08/05/2012)
0.0550
0.0548
0.0551
0.0547
0.0549
Monday 7 May 2012 (07/05/2012)
0.0538
0.0540
0.0539
0.0537
0.0538
Friday 4 May 2012 (04/05/2012)
0.0555
0.0551
0.0555
0.0550
0.0553
Thursday 3 May 2012 (03/05/2012)
0.0556
0.0555
0.0557
0.0555
0.0556
Wednesday 2 May 2012 (02/05/2012)
0.0558
0.0557
0.0557
0.0555
0.0556
Tuesday 1 May 2012 (01/05/2012)
0.0557
0.0558
0.0560
0.0557
0.0559

April

Monday 30 April 2012 (30/04/2012)
0.0558
0.0557
0.0558
0.0555
0.0557
Friday 27 April 2012 (27/04/2012)
0.0559
0.0556
0.0558
0.0555
0.0557
Thursday 26 April 2012 (26/04/2012)
0.0558
0.0558
0.0559
0.0557
0.0558
Wednesday 25 April 2012 (25/04/2012)
0.0556
0.0557
0.0560
0.0555
0.0558
Tuesday 24 April 2012 (24/04/2012)
0.0555
0.0556
0.0556
0.0554
0.0555
Monday 23 April 2012 (23/04/2012)
0.0560
0.0555
0.0560
0.0554
0.0557
Friday 20 April 2012 (20/04/2012)
0.0557
0.0559
0.0559
0.0556
0.0558
Thursday 19 April 2012 (19/04/2012)
0.0556
0.0556
0.0557
0.0554
0.0556
Wednesday 18 April 2012 (18/04/2012)
0.0554
0.0553
0.0556
0.0552
0.0554
Tuesday 17 April 2012 (17/04/2012)
0.0554
0.0553
0.0555
0.0552
0.0554
Monday 16 April 2012 (16/04/2012)
0.0543
0.0547
0.0544
0.0543
0.0544
Friday 13 April 2012 (13/04/2012)
0.0556
0.0556
0.0556
0.0554
0.0555
Thursday 12 April 2012 (12/04/2012)
0.0551
0.0554
0.0555
0.0551
0.0553
Wednesday 11 April 2012 (11/04/2012)
0.0551
0.0550
0.0552
0.0550
0.0551
Tuesday 10 April 2012 (10/04/2012)
0.0542
0.0542
0.0542
0.0542
0.0542
Monday 9 April 2012 (09/04/2012)
0.0543
0.0542
0.0543
0.0539
0.0541
Friday 6 April 2012 (06/04/2012)
0.0560
0.0557
0.0560
0.0556
0.0558
Thursday 5 April 2012 (05/04/2012)
0.0560
0.0557
0.0560
0.0556
0.0558
Wednesday 4 April 2012 (04/04/2012)
0.0565
0.0561
0.0565
0.0559
0.0562
Tuesday 3 April 2012 (03/04/2012)
0.0568
0.0568
0.0571
0.0568
0.0570
Monday 2 April 2012 (02/04/2012)
0.0568
0.0567
0.0569
0.0566
0.0568

March

Friday 30 March 2012 (30/03/2012)
0.0562
0.0566
0.0566
0.0563
0.0565
Thursday 29 March 2012 (29/03/2012)
0.0563
0.0560
0.0565
0.0560
0.0563
Wednesday 28 March 2012 (28/03/2012)
0.0561
0.0565
0.0566
0.0561
0.0564
Tuesday 27 March 2012 (27/03/2012)
0.0562
0.0561
0.0564
0.0560
0.0562
Monday 26 March 2012 (26/03/2012)
0.0544
0.0553
0.0549
0.0546
0.0548
Friday 23 March 2012 (23/03/2012)
0.0554
0.0556
0.0556
0.0553
0.0555
Thursday 22 March 2012 (22/03/2012)
0.0558
0.0555
0.0559
0.0554
0.0557
Wednesday 21 March 2012 (21/03/2012)
0.0556
0.0558
0.0559
0.0556
0.0558
Tuesday 20 March 2012 (20/03/2012)
0.0558
0.0557
0.0559
0.0556
0.0558
Monday 19 March 2012 (19/03/2012)
0.0557
0.0557
0.0557
0.0554
0.0556
Friday 16 March 2012 (16/03/2012)
0.0552
0.0552
0.0553
0.0550
0.0552
Thursday 15 March 2012 (15/03/2012)
0.0547
0.0551
0.0551
0.0546
0.0549
Wednesday 14 March 2012 (14/03/2012)
0.0554
0.0548
0.0553
0.0547
0.0550
Tuesday 13 March 2012 (13/03/2012)
0.0551
0.0552
0.0553
0.0550
0.0552
Monday 12 March 2012 (12/03/2012)
0.0551
0.0552
0.0552
0.0549
0.0551
Friday 9 March 2012 (09/03/2012)
0.0559
0.0556
0.0559
0.0556
0.0558
Thursday 8 March 2012 (08/03/2012)
0.0553
0.0557
0.0557
0.0552
0.0555
Wednesday 7 March 2012 (07/03/2012)
0.0551
0.0553
0.0553
0.0550
0.0552
Tuesday 6 March 2012 (06/03/2012)
0.0560
0.0557
0.0560
0.0556
0.0558
Monday 5 March 2012 (05/03/2012)
0.0552
0.0552
0.0553
0.0551
0.0552
Friday 2 March 2012 (02/03/2012)
0.0566
0.0565
0.0566
0.0563
0.0565
Thursday 1 March 2012 (01/03/2012)
0.0566
0.0565
0.0567
0.0565
0.0566

February

Wednesday 29 February 2012 (29/02/2012)
0.0573
0.0567
0.0573
0.0567
0.0570
Tuesday 28 February 2012 (28/02/2012)
0.0568
0.0570
0.0570
0.0568
0.0569
Monday 27 February 2012 (27/02/2012)
0.0572
0.0570
0.0572
0.0568
0.0570
Friday 24 February 2012 (24/02/2012)
0.0567
0.0568
0.0568
0.0566
0.0567
Thursday 23 February 2012 (23/02/2012)
0.0563
0.0564
0.0565
0.0562
0.0564
Wednesday 22 February 2012 (22/02/2012)
0.0564
0.0566
0.0566
0.0563
0.0565
Tuesday 21 February 2012 (21/02/2012)
0.0564
0.0565
0.0565
0.0562
0.0564
Monday 20 February 2012 (20/02/2012)
0.0549
0.0555
0.0552
0.0551
0.0552
Friday 17 February 2012 (17/02/2012)
0.0558
0.0557
0.0558
0.0557
0.0558
Thursday 16 February 2012 (16/02/2012)
0.0558
0.0555
0.0558
0.0553
0.0556
Wednesday 15 February 2012 (15/02/2012)
0.0561
0.0558
0.0563
0.0557
0.0560
Tuesday 14 February 2012 (14/02/2012)
0.0563
0.0562
0.0563
0.0563
0.0563
Monday 13 February 2012 (13/02/2012)
0.0554
0.0554
0.0555
0.0553
0.0554
Friday 10 February 2012 (10/02/2012)
0.0566
0.0565
0.0565
0.0562
0.0564
Thursday 9 February 2012 (09/02/2012)
0.0565
0.0566
0.0566
0.0561
0.0564
Wednesday 8 February 2012 (08/02/2012)
0.0563
0.0566
0.0566
0.0561
0.0564
Tuesday 7 February 2012 (07/02/2012)
0.0558
0.0560
0.0561
0.0557
0.0559
Monday 6 February 2012 (06/02/2012)
0.0559
0.0556
0.0559
0.0555
0.0557
Friday 3 February 2012 (03/02/2012)
0.0557
0.0562
0.0562
0.0556
0.0559
Thursday 2 February 2012 (02/02/2012)
0.0558
0.0557
0.0559
0.0555
0.0557
Wednesday 1 February 2012 (01/02/2012)
0.0551
0.0554
0.0555
0.0549
0.0552

January

Tuesday 31 January 2012 (31/01/2012)
0.0544
0.0541
0.0545
0.0540
0.0543
Monday 30 January 2012 (30/01/2012)
0.0545
0.0547
0.0545
0.0545
0.0545
Friday 27 January 2012 (27/01/2012)
0.0553
0.0556
0.0555
0.0552
0.0554
Thursday 26 January 2012 (26/01/2012)
0.0554
0.0550
0.0555
0.0550
0.0553
Wednesday 25 January 2012 (25/01/2012)
0.0554
0.0554
0.0556
0.0550
0.0553
Tuesday 24 January 2012 (24/01/2012)
0.0556
0.0553
0.0557
0.0551
0.0554
Monday 23 January 2012 (23/01/2012)
0.0537
0.0546
0.0542
0.0541
0.0542
Friday 20 January 2012 (20/01/2012)
0.0554
0.0549
0.0555
0.0548
0.0552
Thursday 19 January 2012 (19/01/2012)
0.0547
0.0553
0.0552
0.0547
0.0550
Wednesday 18 January 2012 (18/01/2012)
0.0542
0.0545
0.0545
0.0542
0.0544
Tuesday 17 January 2012 (17/01/2012)
0.0537
0.0541
0.0541
0.0537
0.0539
Monday 16 January 2012 (16/01/2012)
0.0532
0.0534
0.0534
0.0531
0.0533
Friday 13 January 2012 (13/01/2012)
0.0541
0.0536
0.0541
0.0535
0.0538
Thursday 12 January 2012 (12/01/2012)
0.0540
0.0541
0.0542
0.0538
0.0540
Wednesday 11 January 2012 (11/01/2012)
0.0544
0.0545
0.0545
0.0543
0.0544
Tuesday 10 January 2012 (10/01/2012)
0.0543
0.0542
0.0544
0.0541
0.0543
Monday 9 January 2012 (09/01/2012)
0.0539
0.0542
0.0542
0.0539
0.0541
Friday 6 January 2012 (06/01/2012)
0.0540
0.0542
0.0543
0.0540
0.0542
Thursday 5 January 2012 (05/01/2012)
0.0548
0.0543
0.0548
0.0545
0.0547
Wednesday 4 January 2012 (04/01/2012)
0.0549
0.0548
0.0550
0.0545
0.0548
Tuesday 3 January 2012 (03/01/2012)
0.0542
0.0543
0.0544
0.0541
0.0543