Swedish Krona-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily SEK/AED rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3645 on 27/09/2024

Lowest exchange rate of 2024: 0.3335 on 01/05/2024

Average exchange rate of 2024: 0.3492

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3353
0.3352
0.3354
0.3351
0.3353
Tuesday 19 November 2024 (19/11/2024)
0.3358
0.3353
0.3358
0.3351
0.3355
Monday 18 November 2024 (18/11/2024)
0.3341
0.3357
0.3353
0.3339
0.3346
Friday 15 November 2024 (15/11/2024)
0.3340
0.3353
0.3356
0.3345
0.3351
Thursday 14 November 2024 (14/11/2024)
0.3351
0.3339
0.3345
0.3339
0.3342
Wednesday 13 November 2024 (13/11/2024)
0.3385
0.3352
0.3372
0.3364
0.3368
Tuesday 12 November 2024 (12/11/2024)
0.3387
0.3386
0.3387
0.3381
0.3384
Monday 11 November 2024 (11/11/2024)
0.3387
0.3387
0.3387
0.3380
0.3384
Friday 8 November 2024 (08/11/2024)
0.3429
0.3401
0.3428
0.3399
0.3414
Thursday 7 November 2024 (07/11/2024)
0.3379
0.3429
0.3406
0.3396
0.3401
Wednesday 6 November 2024 (06/11/2024)
0.3417
0.3378
0.3396
0.3388
0.3392
Tuesday 5 November 2024 (05/11/2024)
0.3429
0.3419
0.3436
0.3419
0.3428
Monday 4 November 2024 (04/11/2024)
0.3437
0.3429
0.3449
0.3431
0.3440
Friday 1 November 2024 (01/11/2024)
0.3460
0.3431
0.3454
0.3427
0.3441

October

Thursday 31 October 2024 (31/10/2024)
0.3445
0.3461
0.3462
0.3432
0.3447
Wednesday 30 October 2024 (30/10/2024)
0.3445
0.3446
0.3447
0.3432
0.3440
Tuesday 29 October 2024 (29/10/2024)
0.3451
0.3444
0.3454
0.3436
0.3445
Monday 28 October 2024 (28/10/2024)
0.3463
0.3451
0.3467
0.3451
0.3459
Friday 25 October 2024 (25/10/2024)
0.3478
0.3466
0.3479
0.3464
0.3472
Thursday 24 October 2024 (24/10/2024)
0.3478
0.3478
0.3480
0.3470
0.3475
Wednesday 23 October 2024 (23/10/2024)
0.3479
0.3478
0.3479
0.3465
0.3472
Tuesday 22 October 2024 (22/10/2024)
0.3478
0.3479
0.3489
0.3476
0.3483
Monday 21 October 2024 (21/10/2024)
0.3490
0.3490
0.3494
0.3484
0.3489
Friday 18 October 2024 (18/10/2024)
0.3485
0.3490
0.3488
0.3484
0.3486
Thursday 17 October 2024 (17/10/2024)
0.3507
0.3485
0.3506
0.3487
0.3497
Wednesday 16 October 2024 (16/10/2024)
0.3526
0.3508
0.3535
0.3516
0.3526
Tuesday 15 October 2024 (15/10/2024)
0.3523
0.3529
0.3538
0.3525
0.3532
Monday 14 October 2024 (14/10/2024)
0.3536
0.3523
0.3539
0.3524
0.3532
Friday 11 October 2024 (11/10/2024)
0.3538
0.3541
0.3543
0.3530
0.3537
Thursday 10 October 2024 (10/10/2024)
0.3537
0.3538
0.3544
0.3531
0.3538
Wednesday 9 October 2024 (09/10/2024)
0.3554
0.3538
0.3555
0.3540
0.3548
Tuesday 8 October 2024 (08/10/2024)
0.3545
0.3554
0.3552
0.3545
0.3549
Monday 7 October 2024 (07/10/2024)
0.3549
0.3545
0.3550
0.3535
0.3543
Friday 4 October 2024 (04/10/2024)
0.3560
0.3550
0.3565
0.3549
0.3557
Thursday 3 October 2024 (03/10/2024)
0.3581
0.3560
0.3576
0.3573
0.3575
Wednesday 2 October 2024 (02/10/2024)
0.3585
0.3581
0.3585
0.3580
0.3583
Tuesday 1 October 2024 (01/10/2024)
0.3621
0.3586
0.3603
0.3602
0.3603

September

Monday 30 September 2024 (30/09/2024)
0.3636
0.3621
0.3644
0.3618
0.3631
Friday 27 September 2024 (27/09/2024)
0.3622
0.3646
0.3645
0.3621
0.3633
Thursday 26 September 2024 (26/09/2024)
0.3615
0.3622
0.3624
0.3618
0.3621
Wednesday 25 September 2024 (25/09/2024)
0.3629
0.3616
0.3633
0.3618
0.3626
Tuesday 24 September 2024 (24/09/2024)
0.3596
0.3628
0.3614
0.3608
0.3611
Monday 23 September 2024 (23/09/2024)
0.3604
0.3595
0.3608
0.3594
0.3601
Friday 20 September 2024 (20/09/2024)
0.3615
0.3602
0.3616
0.3596
0.3606
Thursday 19 September 2024 (19/09/2024)
0.3596
0.3615
0.3615
0.3609
0.3612
Wednesday 18 September 2024 (18/09/2024)
0.3616
0.3596
0.3616
0.3594
0.3605
Tuesday 17 September 2024 (17/09/2024)
0.3603
0.3617
0.3615
0.3605
0.3610
Monday 16 September 2024 (16/09/2024)
0.3586
0.3603
0.3600
0.3595
0.3598
Friday 13 September 2024 (13/09/2024)
0.3555
0.3591
0.3582
0.3569
0.3576
Thursday 12 September 2024 (12/09/2024)
0.3539
0.3554
0.3554
0.3536
0.3545
Wednesday 11 September 2024 (11/09/2024)
0.3542
0.3539
0.3547
0.3536
0.3542
Tuesday 10 September 2024 (10/09/2024)
0.3544
0.3542
0.3552
0.3534
0.3543
Monday 9 September 2024 (09/09/2024)
0.3567
0.3544
0.3559
0.3548
0.3554
Friday 6 September 2024 (06/09/2024)
0.3578
0.3579
0.3593
0.3580
0.3587
Thursday 5 September 2024 (05/09/2024)
0.3569
0.3578
0.3579
0.3570
0.3575
Wednesday 4 September 2024 (04/09/2024)
0.3564
0.3568
0.3568
0.3555
0.3562
Tuesday 3 September 2024 (03/09/2024)
0.3578
0.3564
0.3578
0.3566
0.3572
Monday 2 September 2024 (02/09/2024)
0.3576
0.3578
0.3587
0.3575
0.3581

August

Friday 30 August 2024 (30/08/2024)
0.3591
0.3585
0.3594
0.3588
0.3591
Thursday 29 August 2024 (29/08/2024)
0.3609
0.3591
0.3599
0.3595
0.3597
Wednesday 28 August 2024 (28/08/2024)
0.3608
0.3609
0.3611
0.3604
0.3608
Tuesday 27 August 2024 (27/08/2024)
0.3598
0.3607
0.3607
0.3594
0.3601
Monday 26 August 2024 (26/08/2024)
0.3594
0.3598
0.3610
0.3591
0.3601
Friday 23 August 2024 (23/08/2024)
0.3589
0.3587
0.3593
0.3571
0.3582
Thursday 22 August 2024 (22/08/2024)
0.3593
0.3590
0.3593
0.3587
0.3590
Wednesday 21 August 2024 (21/08/2024)
0.3595
0.3592
0.3597
0.3580
0.3589
Tuesday 20 August 2024 (20/08/2024)
0.3555
0.3595
0.3584
0.3561
0.3573
Monday 19 August 2024 (19/08/2024)
0.3530
0.3554
0.3546
0.3517
0.3532
Friday 16 August 2024 (16/08/2024)
0.3486
0.3504
0.3499
0.3481
0.3490
Thursday 15 August 2024 (15/08/2024)
0.3514
0.3486
0.3515
0.3484
0.3500
Wednesday 14 August 2024 (14/08/2024)
0.3494
0.3514
0.3526
0.3500
0.3513
Tuesday 13 August 2024 (13/08/2024)
0.3489
0.3493
0.3491
0.3486
0.3489
Monday 12 August 2024 (12/08/2024)
0.3487
0.3489
0.3496
0.3482
0.3489
Friday 9 August 2024 (09/08/2024)
0.3481
0.3489
0.3492
0.3484
0.3488
Thursday 8 August 2024 (08/08/2024)
0.3509
0.3480
0.3521
0.3480
0.3501
Wednesday 7 August 2024 (07/08/2024)
0.3489
0.3509
0.3521
0.3491
0.3506
Tuesday 6 August 2024 (06/08/2024)
0.3474
0.3489
0.3491
0.3474
0.3483
Monday 5 August 2024 (05/08/2024)
0.3479
0.3474
0.3498
0.3462
0.3480
Friday 2 August 2024 (02/08/2024)
0.3436
0.3463
0.3461
0.3423
0.3442
Thursday 1 August 2024 (01/08/2024)
0.3430
0.3437
0.3441
0.3426
0.3434

July

Wednesday 31 July 2024 (31/07/2024)
0.3413
0.3430
0.3436
0.3409
0.3423
Tuesday 30 July 2024 (30/07/2024)
0.3388
0.3413
0.3413
0.3386
0.3400
Monday 29 July 2024 (29/07/2024)
0.3397
0.3388
0.3402
0.3392
0.3397
Friday 26 July 2024 (26/07/2024)
0.3397
0.3395
0.3409
0.3393
0.3401
Thursday 25 July 2024 (25/07/2024)
0.3409
0.3398
0.3403
0.3391
0.3397
Wednesday 24 July 2024 (24/07/2024)
0.3412
0.3409
0.3413
0.3398
0.3406
Tuesday 23 July 2024 (23/07/2024)
0.3423
0.3412
0.3423
0.3411
0.3417
Monday 22 July 2024 (22/07/2024)
0.3447
0.3423
0.3452
0.3424
0.3438
Friday 19 July 2024 (19/07/2024)
0.3471
0.3442
0.3475
0.3449
0.3462
Thursday 18 July 2024 (18/07/2024)
0.3488
0.3472
0.3484
0.3479
0.3482
Wednesday 17 July 2024 (17/07/2024)
0.3464
0.3488
0.3477
0.3472
0.3475
Tuesday 16 July 2024 (16/07/2024)
0.3468
0.3464
0.3466
0.3461
0.3464
Monday 15 July 2024 (15/07/2024)
0.3488
0.3468
0.3489
0.3465
0.3477
Friday 12 July 2024 (12/07/2024)
0.3504
0.3483
0.3505
0.3478
0.3492
Thursday 11 July 2024 (11/07/2024)
0.3475
0.3504
0.3499
0.3491
0.3495
Wednesday 10 July 2024 (10/07/2024)
0.3486
0.3475
0.3486
0.3473
0.3480
Tuesday 9 July 2024 (09/07/2024)
0.3471
0.3487
0.3488
0.3467
0.3478
Monday 8 July 2024 (08/07/2024)
0.3492
0.3472
0.3498
0.3469
0.3484
Friday 5 July 2024 (05/07/2024)
0.3497
0.3502
0.3500
0.3496
0.3498
Thursday 4 July 2024 (04/07/2024)
0.3490
0.3497
0.3492
0.3491
0.3492
Wednesday 3 July 2024 (03/07/2024)
0.3466
0.3489
0.3482
0.3472
0.3477
Tuesday 2 July 2024 (02/07/2024)
0.3464
0.3466
0.3460
0.3449
0.3455
Monday 1 July 2024 (01/07/2024)
0.3478
0.3465
0.3479
0.3460
0.3470

June

Friday 28 June 2024 (28/06/2024)
0.3459
0.3465
0.3470
0.3447
0.3459
Thursday 27 June 2024 (27/06/2024)
0.3478
0.3459
0.3480
0.3456
0.3468
Wednesday 26 June 2024 (26/06/2024)
0.3494
0.3478
0.3487
0.3474
0.3481
Tuesday 25 June 2024 (25/06/2024)
0.3500
0.3494
0.3507
0.3494
0.3501
Monday 24 June 2024 (24/06/2024)
0.3488
0.3500
0.3502
0.3494
0.3498
Friday 21 June 2024 (21/06/2024)
0.3503
0.3496
0.3501
0.3493
0.3497
Thursday 20 June 2024 (20/06/2024)
0.3522
0.3504
0.3521
0.3514
0.3518
Wednesday 19 June 2024 (19/06/2024)
0.3513
0.3522
0.3518
0.3518
0.3518
Tuesday 18 June 2024 (18/06/2024)
0.3496
0.3513
0.3513
0.3492
0.3503
Monday 17 June 2024 (17/06/2024)
0.3487
0.3496
0.3496
0.3483
0.3490
Friday 14 June 2024 (14/06/2024)
0.3510
0.3496
0.3499
0.3497
0.3498
Thursday 13 June 2024 (13/06/2024)
0.3538
0.3510
0.3544
0.3510
0.3527
Wednesday 12 June 2024 (12/06/2024)
0.3503
0.3539
0.3542
0.3514
0.3528
Tuesday 11 June 2024 (11/06/2024)
0.3502
0.3503
0.3509
0.3493
0.3501
Monday 10 June 2024 (10/06/2024)
0.3483
0.3501
0.3502
0.3471
0.3487
Friday 7 June 2024 (07/06/2024)
0.3531
0.3495
0.3537
0.3503
0.3520
Thursday 6 June 2024 (06/06/2024)
0.3529
0.3531
0.3540
0.3523
0.3532
Wednesday 5 June 2024 (05/06/2024)
0.3515
0.3529
0.3533
0.3516
0.3525
Tuesday 4 June 2024 (04/06/2024)
0.3511
0.3515
0.3513
0.3506
0.3510
Monday 3 June 2024 (03/06/2024)
0.3491
0.3509
0.3515
0.3487
0.3501

May

Friday 31 May 2024 (31/05/2024)
0.3465
0.3483
0.3494
0.3460
0.3477
Thursday 30 May 2024 (30/05/2024)
0.3452
0.3465
0.3463
0.3447
0.3455
Wednesday 29 May 2024 (29/05/2024)
0.3478
0.3453
0.3472
0.3459
0.3466
Tuesday 28 May 2024 (28/05/2024)
0.3454
0.3478
0.3480
0.3462
0.3471
Monday 27 May 2024 (27/05/2024)
0.3442
0.3453
0.3454
0.3443
0.3449
Friday 24 May 2024 (24/05/2024)
0.3428
0.3438
0.3444
0.3424
0.3434
Thursday 23 May 2024 (23/05/2024)
0.3423
0.3429
0.3439
0.3424
0.3432
Wednesday 22 May 2024 (22/05/2024)
0.3436
0.3423
0.3439
0.3419
0.3429
Tuesday 21 May 2024 (21/05/2024)
0.3434
0.3436
0.3444
0.3433
0.3439
Monday 20 May 2024 (20/05/2024)
0.3429
0.3434
0.3440
0.3427
0.3434
Friday 17 May 2024 (17/05/2024)
0.3424
0.3415
0.3426
0.3413
0.3420
Thursday 16 May 2024 (16/05/2024)
0.3433
0.3424
0.3438
0.3424
0.3431
Wednesday 15 May 2024 (15/05/2024)
0.3390
0.3432
0.3414
0.3410
0.3412
Tuesday 14 May 2024 (14/05/2024)
0.3380
0.3389
0.3387
0.3378
0.3383
Monday 13 May 2024 (13/05/2024)
0.3389
0.3379
0.3391
0.3377
0.3384
Friday 10 May 2024 (10/05/2024)
0.3379
0.3387
0.3387
0.3375
0.3381
Thursday 9 May 2024 (09/05/2024)
0.3363
0.3379
0.3378
0.3364
0.3371
Wednesday 8 May 2024 (08/05/2024)
0.3392
0.3362
0.3378
0.3376
0.3377
Tuesday 7 May 2024 (07/05/2024)
0.3394
0.3392
0.3399
0.3386
0.3393
Monday 6 May 2024 (06/05/2024)
0.3398
0.3394
0.3401
0.3381
0.3391
Friday 3 May 2024 (03/05/2024)
0.3375
0.3409
0.3394
0.3394
0.3394
Thursday 2 May 2024 (02/05/2024)
0.3350
0.3374
0.3370
0.3354
0.3362
Wednesday 1 May 2024 (01/05/2024)
0.3338
0.3349
0.3355
0.3335
0.3345

April

Tuesday 30 April 2024 (30/04/2024)
0.3348
0.3338
0.3351
0.3337
0.3344
Monday 29 April 2024 (29/04/2024)
0.3386
0.3347
0.3386
0.3345
0.3366
Friday 26 April 2024 (26/04/2024)
0.3366
0.3362
0.3377
0.3360
0.3369
Thursday 25 April 2024 (25/04/2024)
0.3369
0.3366
0.3373
0.3353
0.3363
Wednesday 24 April 2024 (24/04/2024)
0.3382
0.3369
0.3387
0.3367
0.3377
Tuesday 23 April 2024 (23/04/2024)
0.3377
0.3380
0.3385
0.3371
0.3378
Monday 22 April 2024 (22/04/2024)
0.3359
0.3377
0.3384
0.3359
0.3372
Friday 19 April 2024 (19/04/2024)
0.3355
0.3383
0.3384
0.3347
0.3366
Thursday 18 April 2024 (18/04/2024)
0.3358
0.3356
0.3373
0.3357
0.3365
Wednesday 17 April 2024 (17/04/2024)
0.3357
0.3358
0.3361
0.3342
0.3352
Tuesday 16 April 2024 (16/04/2024)
0.3376
0.3358
0.3379
0.3353
0.3366
Monday 15 April 2024 (15/04/2024)
0.3373
0.3377
0.3380
0.3370
0.3375
Friday 12 April 2024 (12/04/2024)
0.3420
0.3379
0.3404
0.3389
0.3397
Thursday 11 April 2024 (11/04/2024)
0.3443
0.3420
0.3427
0.3427
0.3427
Wednesday 10 April 2024 (10/04/2024)
0.3481
0.3445
0.3465
0.3453
0.3459
Tuesday 9 April 2024 (09/04/2024)
0.3469
0.3481
0.3478
0.3477
0.3478
Monday 8 April 2024 (08/04/2024)
0.3454
0.3469
0.3477
0.3448
0.3463
Friday 5 April 2024 (05/04/2024)
0.3457
0.3439
0.3452
0.3448
0.3450
Thursday 4 April 2024 (04/04/2024)
0.3432
0.3458
0.3455
0.3451
0.3453
Wednesday 3 April 2024 (03/04/2024)
0.3415
0.3430
0.3434
0.3416
0.3425
Tuesday 2 April 2024 (02/04/2024)
0.3400
0.3415
0.3429
0.3399
0.3414
Monday 1 April 2024 (01/04/2024)
0.3441
0.3418
0.3438
0.3417
0.3428

March

Friday 29 March 2024 (29/03/2024)
0.3437
0.3441
0.3441
0.3427
0.3434
Thursday 28 March 2024 (28/03/2024)
0.3457
0.3438
0.3458
0.3436
0.3447
Wednesday 27 March 2024 (27/03/2024)
0.3474
0.3457
0.3472
0.3461
0.3467
Tuesday 26 March 2024 (26/03/2024)
0.3472
0.3475
0.3480
0.3472
0.3476
Monday 25 March 2024 (25/03/2024)
0.3474
0.3467
0.3478
0.3462
0.3470
Friday 22 March 2024 (22/03/2024)
0.3527
0.3473
0.3507
0.3494
0.3501
Thursday 21 March 2024 (21/03/2024)
0.3513
0.3529
0.3525
0.3513
0.3519
Wednesday 20 March 2024 (20/03/2024)
0.3520
0.3511
0.3516
0.3504
0.3510
Tuesday 19 March 2024 (19/03/2024)
0.3522
0.3514
0.3517
0.3509
0.3513
Monday 18 March 2024 (18/03/2024)
0.3542
0.3522
0.3546
0.3517
0.3532
Friday 15 March 2024 (15/03/2024)
0.3560
0.3548
0.3553
0.3551
0.3552
Thursday 14 March 2024 (14/03/2024)
0.3591
0.3560
0.3589
0.3567
0.3578
Wednesday 13 March 2024 (13/03/2024)
0.3580
0.3591
0.3587
0.3583
0.3585
Tuesday 12 March 2024 (12/03/2024)
0.3596
0.3580
0.3597
0.3592
0.3595
Monday 11 March 2024 (11/03/2024)
0.3600
0.3597
0.3600
0.3593
0.3597
Friday 8 March 2024 (08/03/2024)
0.3580
0.3596
0.3595
0.3584
0.3590
Thursday 7 March 2024 (07/03/2024)
0.3565
0.3579
0.3572
0.3570
0.3571
Wednesday 6 March 2024 (06/03/2024)
0.3537
0.3565
0.3559
0.3538
0.3549
Tuesday 5 March 2024 (05/03/2024)
0.3538
0.3536
0.3541
0.3531
0.3536
Monday 4 March 2024 (04/03/2024)
0.3560
0.3538
0.3561
0.3538
0.3550
Friday 1 March 2024 (01/03/2024)
0.3546
0.3552
0.3558
0.3544
0.3551

February

Thursday 29 February 2024 (29/02/2024)
0.3551
0.3545
0.3557
0.3545
0.3551
Wednesday 28 February 2024 (28/02/2024)
0.3562
0.3550
0.3554
0.3553
0.3554
Tuesday 27 February 2024 (27/02/2024)
0.3571
0.3562
0.3575
0.3561
0.3568
Monday 26 February 2024 (26/02/2024)
0.3555
0.3570
0.3571
0.3554
0.3563
Friday 23 February 2024 (23/02/2024)
0.3553
0.3564
0.3560
0.3556
0.3558
Thursday 22 February 2024 (22/02/2024)
0.3541
0.3550
0.3562
0.3542
0.3552
Wednesday 21 February 2024 (21/02/2024)
0.3550
0.3540
0.3549
0.3542
0.3546
Tuesday 20 February 2024 (20/02/2024)
0.3533
0.3550
0.3541
0.3538
0.3540
Monday 19 February 2024 (19/02/2024)
0.3516
0.3533
0.3537
0.3513
0.3525
Friday 16 February 2024 (16/02/2024)
0.3504
0.3508
0.3511
0.3499
0.3505
Thursday 15 February 2024 (15/02/2024)
0.3487
0.3504
0.3514
0.3489
0.3502
Wednesday 14 February 2024 (14/02/2024)
0.3487
0.3487
0.3492
0.3487
0.3490
Tuesday 13 February 2024 (13/02/2024)
0.3532
0.3489
0.3534
0.3488
0.3511
Monday 12 February 2024 (12/02/2024)
0.3511
0.3533
0.3533
0.3509
0.3521
Friday 9 February 2024 (09/02/2024)
0.3497
0.3511
0.3506
0.3500
0.3503
Thursday 8 February 2024 (08/02/2024)
0.3506
0.3497
0.3503
0.3501
0.3502
Wednesday 7 February 2024 (07/02/2024)
0.3488
0.3506
0.3501
0.3495
0.3498
Tuesday 6 February 2024 (06/02/2024)
0.3485
0.3486
0.3486
0.3473
0.3480
Monday 5 February 2024 (05/02/2024)
0.3500
0.3486
0.3499
0.3483
0.3491
Friday 2 February 2024 (02/02/2024)
0.3516
0.3519
0.3526
0.3525
0.3526
Thursday 1 February 2024 (01/02/2024)
0.3526
0.3514
0.3530
0.3501
0.3516

January

Wednesday 31 January 2024 (31/01/2024)
0.3521
0.3539
0.3544
0.3526
0.3535
Tuesday 30 January 2024 (30/01/2024)
0.3515
0.3521
0.3532
0.3513
0.3523
Monday 29 January 2024 (29/01/2024)
0.3513
0.3515
0.3515
0.3501
0.3508
Friday 26 January 2024 (26/01/2024)
0.3521
0.3527
0.3526
0.3521
0.3524
Thursday 25 January 2024 (25/01/2024)
0.3520
0.3521
0.3530
0.3517
0.3524
Wednesday 24 January 2024 (24/01/2024)
0.3505
0.3520
0.3522
0.3511
0.3517
Tuesday 23 January 2024 (23/01/2024)
0.3509
0.3506
0.3518
0.3507
0.3513
Monday 22 January 2024 (22/01/2024)
0.3509
0.3507
0.3514
0.3504
0.3509
Friday 19 January 2024 (19/01/2024)
0.3497
0.3503
0.3514
0.3496
0.3505
Thursday 18 January 2024 (18/01/2024)
0.3519
0.3496
0.3521
0.3493
0.3507
Wednesday 17 January 2024 (17/01/2024)
0.3520
0.3517
0.3524
0.3504
0.3514
Tuesday 16 January 2024 (16/01/2024)
0.3562
0.3519
0.3547
0.3537
0.3542
Monday 15 January 2024 (15/01/2024)
0.3573
0.3562
0.3582
0.3560
0.3571
Friday 12 January 2024 (12/01/2024)
0.3568
0.3573
0.3574
0.3568
0.3571
Thursday 11 January 2024 (11/01/2024)
0.3589
0.3567
0.3593
0.3570
0.3582
Wednesday 10 January 2024 (10/01/2024)
0.3587
0.3589
0.3593
0.3583
0.3588
Tuesday 9 January 2024 (09/01/2024)
0.3582
0.3585
0.3588
0.3576
0.3582
Monday 8 January 2024 (08/01/2024)
0.3582
0.3580
0.3596
0.3571
0.3584
Friday 5 January 2024 (05/01/2024)
0.3596
0.3562
0.3588
0.3570
0.3579
Thursday 4 January 2024 (04/01/2024)
0.3563
0.3597
0.3583
0.3575
0.3579
Wednesday 3 January 2024 (03/01/2024)
0.3602
0.3562
0.3604
0.3564
0.3584
Tuesday 2 January 2024 (02/01/2024)
0.3640
0.3602
0.3632
0.3624
0.3628
Monday 1 January 2024 (01/01/2024)
0.3639
0.3639
0.3639
0.3639
0.3639