Swedish Krona-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily SEK/AED rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.3691, reached on 28/12/2023

The lowest level of 2023 was 0.3271 reached 18/09/2023

The average level of 2023 was 0.3463

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/AED Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3679
0.3637
0.3678
0.3637
0.3658
Thursday 28 December 2023 (28/12/2023)
0.3684
0.3679
0.3691
0.3686
0.3689
Wednesday 27 December 2023 (27/12/2023)
0.3667
0.3684
0.3679
0.3670
0.3675
Tuesday 26 December 2023 (26/12/2023)
0.3663
0.3664
0.3673
0.3647
0.3660
Monday 25 December 2023 (25/12/2023)
0.3663
0.3663
0.3663
0.3663
0.3663
Friday 22 December 2023 (22/12/2023)
0.3636
0.3680
0.3668
0.3642
0.3655
Thursday 21 December 2023 (21/12/2023)
0.3615
0.3636
0.3644
0.3620
0.3632
Wednesday 20 December 2023 (20/12/2023)
0.3618
0.3615
0.3624
0.3615
0.3620
Tuesday 19 December 2023 (19/12/2023)
0.3606
0.3618
0.3606
0.3602
0.3604
Monday 18 December 2023 (18/12/2023)
0.3555
0.3606
0.3614
0.3555
0.3585
Friday 15 December 2023 (15/12/2023)
0.3577
0.3582
0.3589
0.3570
0.3580
Thursday 14 December 2023 (14/12/2023)
0.3538
0.3577
0.3574
0.3556
0.3565
Wednesday 13 December 2023 (13/12/2023)
0.3518
0.3536
0.3544
0.3512
0.3528
Tuesday 12 December 2023 (12/12/2023)
0.3501
0.3518
0.3516
0.3501
0.3509
Monday 11 December 2023 (11/12/2023)
0.3510
0.3500
0.3511
0.3491
0.3501
Friday 8 December 2023 (08/12/2023)
0.3532
0.3511
0.3533
0.3511
0.3522
Thursday 7 December 2023 (07/12/2023)
0.3515
0.3534
0.3536
0.3511
0.3524
Wednesday 6 December 2023 (06/12/2023)
0.3512
0.3515
0.3522
0.3507
0.3515
Tuesday 5 December 2023 (05/12/2023)
0.3529
0.3513
0.3527
0.3517
0.3522
Monday 4 December 2023 (04/12/2023)
0.3531
0.3529
0.3535
0.3523
0.3529
Friday 1 December 2023 (01/12/2023)
0.3499
0.3518
0.3527
0.3499
0.3513

November

Thursday 30 November 2023 (30/11/2023)
0.3543
0.3501
0.3529
0.3509
0.3519
Wednesday 29 November 2023 (29/11/2023)
0.3559
0.3543
0.3562
0.3540
0.3551
Tuesday 28 November 2023 (28/11/2023)
0.3516
0.3540
0.3532
0.3519
0.3526
Monday 27 November 2023 (27/11/2023)
0.3523
0.3514
0.3526
0.3500
0.3513
Friday 24 November 2023 (24/11/2023)
0.3503
0.3508
0.3506
0.3498
0.3502
Thursday 23 November 2023 (23/11/2023)
0.3511
0.3501
0.3530
0.3494
0.3512
Wednesday 22 November 2023 (22/11/2023)
0.3510
0.3510
0.3512
0.3502
0.3507
Tuesday 21 November 2023 (21/11/2023)
0.3508
0.3510
0.3525
0.3512
0.3519
Monday 20 November 2023 (20/11/2023)
0.3487
0.3507
0.3509
0.3495
0.3502
Friday 17 November 2023 (17/11/2023)
0.3473
0.3483
0.3473
0.3472
0.3473
Thursday 16 November 2023 (16/11/2023)
0.3486
0.3473
0.3486
0.3464
0.3475
Wednesday 15 November 2023 (15/11/2023)
0.3445
0.3487
0.3491
0.3457
0.3474
Tuesday 14 November 2023 (14/11/2023)
0.3387
0.3443
0.3411
0.3407
0.3409
Monday 13 November 2023 (13/11/2023)
0.3370
0.3378
0.3378
0.3369
0.3374
Friday 10 November 2023 (10/11/2023)
0.3375
0.3363
0.3372
0.3371
0.3372
Thursday 9 November 2023 (09/11/2023)
0.3365
0.3376
0.3382
0.3372
0.3377
Wednesday 8 November 2023 (08/11/2023)
0.3361
0.3365
0.3364
0.3358
0.3361
Tuesday 7 November 2023 (07/11/2023)
0.3374
0.3362
0.3372
0.3361
0.3367
Monday 6 November 2023 (06/11/2023)
0.3367
0.3374
0.3381
0.3378
0.3380
Friday 3 November 2023 (03/11/2023)
0.3303
0.3362
0.3337
0.3326
0.3332
Thursday 2 November 2023 (02/11/2023)
0.3277
0.3305
0.3299
0.3293
0.3296
Wednesday 1 November 2023 (01/11/2023)
0.3283
0.3276
0.3278
0.3277
0.3278

October

Tuesday 31 October 2023 (31/10/2023)
0.3284
0.3284
0.3298
0.3298
0.3298
Monday 30 October 2023 (30/10/2023)
0.3293
0.3284
0.3298
0.3283
0.3291
Friday 27 October 2023 (27/10/2023)
0.3289
0.3297
0.3293
0.3280
0.3287
Thursday 26 October 2023 (26/10/2023)
0.3298
0.3289
0.3301
0.3282
0.3292
Wednesday 25 October 2023 (25/10/2023)
0.3313
0.3301
0.3303
0.3299
0.3301
Tuesday 24 October 2023 (24/10/2023)
0.3329
0.3314
0.3337
0.3334
0.3336
Monday 23 October 2023 (23/10/2023)
0.3349
0.3327
0.3347
0.3321
0.3334
Friday 20 October 2023 (20/10/2023)
0.3351
0.3342
0.3347
0.3340
0.3344
Thursday 19 October 2023 (19/10/2023)
0.3342
0.3352
0.3353
0.3336
0.3345
Wednesday 18 October 2023 (18/10/2023)
0.3360
0.3343
0.3362
0.3345
0.3354
Tuesday 17 October 2023 (17/10/2023)
0.3353
0.3360
0.3360
0.3354
0.3357
Monday 16 October 2023 (16/10/2023)
0.3327
0.3352
0.3348
0.3334
0.3341
Friday 13 October 2023 (13/10/2023)
0.3360
0.3344
0.3358
0.3353
0.3356
Thursday 12 October 2023 (12/10/2023)
0.3365
0.3362
0.3369
0.3366
0.3368
Wednesday 11 October 2023 (11/10/2023)
0.3370
0.3364
0.3373
0.3362
0.3368
Tuesday 10 October 2023 (10/10/2023)
0.3336
0.3370
0.3358
0.3351
0.3355
Monday 9 October 2023 (09/10/2023)
0.3345
0.3336
0.3337
0.3332
0.3335
Friday 6 October 2023 (06/10/2023)
0.3321
0.3327
0.3337
0.3326
0.3332
Thursday 5 October 2023 (05/10/2023)
0.3325
0.3320
0.3331
0.3321
0.3326
Wednesday 4 October 2023 (04/10/2023)
0.3314
0.3325
0.3319
0.3319
0.3319
Tuesday 3 October 2023 (03/10/2023)
0.3339
0.3313
0.3326
0.3322
0.3324
Monday 2 October 2023 (02/10/2023)
0.3362
0.3341
0.3357
0.3349
0.3353

September

Friday 29 September 2023 (29/09/2023)
0.3360
0.3370
0.3382
0.3373
0.3378
Thursday 28 September 2023 (28/09/2023)
0.3320
0.3360
0.3349
0.3331
0.3340
Wednesday 27 September 2023 (27/09/2023)
0.3347
0.3321
0.3352
0.3331
0.3342
Tuesday 26 September 2023 (26/09/2023)
0.3322
0.3347
0.3348
0.3319
0.3334
Monday 25 September 2023 (25/09/2023)
0.3301
0.3321
0.3330
0.3300
0.3315
Friday 22 September 2023 (22/09/2023)
0.3287
0.3304
0.3303
0.3285
0.3294
Thursday 21 September 2023 (21/09/2023)
0.3305
0.3282
0.3313
0.3294
0.3304
Wednesday 20 September 2023 (20/09/2023)
0.3291
0.3305
0.3313
0.3290
0.3302
Tuesday 19 September 2023 (19/09/2023)
0.3297
0.3293
0.3307
0.3295
0.3301
Monday 18 September 2023 (18/09/2023)
0.3289
0.3296
0.3293
0.3271
0.3282
Friday 15 September 2023 (15/09/2023)
0.3292
0.3287
0.3295
0.3285
0.3290
Thursday 14 September 2023 (14/09/2023)
0.3298
0.3293
0.3300
0.3297
0.3299
Wednesday 13 September 2023 (13/09/2023)
0.3309
0.3298
0.3310
0.3296
0.3303
Tuesday 12 September 2023 (12/09/2023)
0.3320
0.3306
0.3314
0.3310
0.3312
Monday 11 September 2023 (11/09/2023)
0.3311
0.3320
0.3313
0.3311
0.3312
Friday 8 September 2023 (08/09/2023)
0.3293
0.3307
0.3308
0.3295
0.3302
Thursday 7 September 2023 (07/09/2023)
0.3313
0.3292
0.3311
0.3305
0.3308
Wednesday 6 September 2023 (06/09/2023)
0.3309
0.3312
0.3320
0.3308
0.3314
Tuesday 5 September 2023 (05/09/2023)
0.3337
0.3308
0.3322
0.3319
0.3321
Monday 4 September 2023 (04/09/2023)
0.3328
0.3337
0.3332
0.3331
0.3332
Friday 1 September 2023 (01/09/2023)
0.3355
0.3352
0.3356
0.3349
0.3353

August

Thursday 31 August 2023 (31/08/2023)
0.3385
0.3355
0.3383
0.3363
0.3373
Wednesday 30 August 2023 (30/08/2023)
0.3366
0.3385
0.3383
0.3372
0.3378
Tuesday 29 August 2023 (29/08/2023)
0.3340
0.3368
0.3369
0.3343
0.3356
Monday 28 August 2023 (28/08/2023)
0.3321
0.3340
0.3341
0.3318
0.3330
Friday 25 August 2023 (25/08/2023)
0.3349
0.3334
0.3336
0.3331
0.3334
Thursday 24 August 2023 (24/08/2023)
0.3348
0.3351
0.3357
0.3352
0.3355
Wednesday 23 August 2023 (23/08/2023)
0.3363
0.3348
0.3352
0.3344
0.3348
Tuesday 22 August 2023 (22/08/2023)
0.3348
0.3362
0.3371
0.3359
0.3365
Monday 21 August 2023 (21/08/2023)
0.3352
0.3344
0.3359
0.3340
0.3350
Friday 18 August 2023 (18/08/2023)
0.3365
0.3339
0.3362
0.3348
0.3355
Thursday 17 August 2023 (17/08/2023)
0.3363
0.3365
0.3365
0.3365
0.3365
Wednesday 16 August 2023 (16/08/2023)
0.3384
0.3364
0.3392
0.3370
0.3381
Tuesday 15 August 2023 (15/08/2023)
0.3393
0.3384
0.3401
0.3380
0.3391
Monday 14 August 2023 (14/08/2023)
0.3414
0.3394
0.3407
0.3387
0.3397
Friday 11 August 2023 (11/08/2023)
0.3458
0.3387
0.3436
0.3409
0.3423
Thursday 10 August 2023 (10/08/2023)
0.3442
0.3459
0.3463
0.3448
0.3456
Wednesday 9 August 2023 (09/08/2023)
0.3415
0.3442
0.3437
0.3424
0.3431
Tuesday 8 August 2023 (08/08/2023)
0.3468
0.3415
0.3449
0.3433
0.3441
Monday 7 August 2023 (07/08/2023)
0.3459
0.3467
0.3474
0.3460
0.3467
Friday 4 August 2023 (04/08/2023)
0.3430
0.3471
0.3460
0.3437
0.3449
Thursday 3 August 2023 (03/08/2023)
0.3432
0.3429
0.3423
0.3420
0.3422
Wednesday 2 August 2023 (02/08/2023)
0.3461
0.3432
0.3464
0.3441
0.3453
Tuesday 1 August 2023 (01/08/2023)
0.3496
0.3462
0.3473
0.3472
0.3473

July

Monday 31 July 2023 (31/07/2023)
0.3484
0.3497
0.3501
0.3484
0.3493
Friday 28 July 2023 (28/07/2023)
0.3512
0.3488
0.3497
0.3487
0.3492
Thursday 27 July 2023 (27/07/2023)
0.3527
0.3513
0.3539
0.3539
0.3539
Wednesday 26 July 2023 (26/07/2023)
0.3532
0.3527
0.3542
0.3512
0.3527
Tuesday 25 July 2023 (25/07/2023)
0.3529
0.3531
0.3539
0.3524
0.3532
Monday 24 July 2023 (24/07/2023)
0.3527
0.3530
0.3533
0.3528
0.3531
Friday 21 July 2023 (21/07/2023)
0.3551
0.3529
0.3541
0.3539
0.3540
Thursday 20 July 2023 (20/07/2023)
0.3566
0.3552
0.3585
0.3561
0.3573
Wednesday 19 July 2023 (19/07/2023)
0.3605
0.3566
0.3604
0.3602
0.3603
Tuesday 18 July 2023 (18/07/2023)
0.3583
0.3609
0.3608
0.3582
0.3595
Monday 17 July 2023 (17/07/2023)
0.3581
0.3586
0.3604
0.3575
0.3590
Friday 14 July 2023 (14/07/2023)
0.3598
0.3590
0.3603
0.3582
0.3593
Thursday 13 July 2023 (13/07/2023)
0.3536
0.3585
0.3569
0.3555
0.3562
Wednesday 12 July 2023 (12/07/2023)
0.3437
0.3536
0.3516
0.3454
0.3485
Tuesday 11 July 2023 (11/07/2023)
0.3392
0.3436
0.3425
0.3410
0.3418
Monday 10 July 2023 (10/07/2023)
0.3382
0.3391
0.3387
0.3382
0.3385
Friday 7 July 2023 (07/07/2023)
0.3360
0.3380
0.3371
0.3357
0.3364
Thursday 6 July 2023 (06/07/2023)
0.3360
0.3360
0.3362
0.3347
0.3355
Wednesday 5 July 2023 (05/07/2023)
0.3395
0.3360
0.3390
0.3361
0.3376
Tuesday 4 July 2023 (04/07/2023)
0.3387
0.3395
0.3394
0.3389
0.3392
Monday 3 July 2023 (03/07/2023)
0.3403
0.3387
0.3401
0.3384
0.3393

June

Friday 30 June 2023 (30/06/2023)
0.3386
0.3404
0.3390
0.3385
0.3388
Thursday 29 June 2023 (29/06/2023)
0.3410
0.3387
0.3421
0.3385
0.3403
Wednesday 28 June 2023 (28/06/2023)
0.3422
0.3410
0.3418
0.3413
0.3416
Tuesday 27 June 2023 (27/06/2023)
0.3422
0.3421
0.3434
0.3418
0.3426
Monday 26 June 2023 (26/06/2023)
0.3419
0.3422
0.3431
0.3422
0.3427
Friday 23 June 2023 (23/06/2023)
0.3434
0.3426
0.3424
0.3412
0.3418
Thursday 22 June 2023 (22/06/2023)
0.3435
0.3434
0.3445
0.3444
0.3445
Wednesday 21 June 2023 (21/06/2023)
0.3397
0.3434
0.3430
0.3394
0.3412
Tuesday 20 June 2023 (20/06/2023)
0.3427
0.3396
0.3414
0.3408
0.3411
Monday 19 June 2023 (19/06/2023)
0.3453
0.3431
0.3448
0.3424
0.3436
Friday 16 June 2023 (16/06/2023)
0.3448
0.3447
0.3452
0.3450
0.3451
Thursday 15 June 2023 (15/06/2023)
0.3431
0.3447
0.3437
0.3430
0.3434
Wednesday 14 June 2023 (14/06/2023)
0.3435
0.3432
0.3444
0.3417
0.3431
Tuesday 13 June 2023 (13/06/2023)
0.3404
0.3434
0.3419
0.3412
0.3416
Monday 12 June 2023 (12/06/2023)
0.3391
0.3405
0.3410
0.3391
0.3401
Friday 9 June 2023 (09/06/2023)
0.3383
0.3391
0.3388
0.3388
0.3388
Thursday 8 June 2023 (08/06/2023)
0.3377
0.3382
0.3385
0.3376
0.3381
Wednesday 7 June 2023 (07/06/2023)
0.3361
0.3377
0.3376
0.3369
0.3373
Tuesday 6 June 2023 (06/06/2023)
0.3372
0.3361
0.3384
0.3367
0.3376
Monday 5 June 2023 (05/06/2023)
0.3400
0.3371
0.3385
0.3383
0.3384
Friday 2 June 2023 (02/06/2023)
0.3384
0.3413
0.3424
0.3398
0.3411
Thursday 1 June 2023 (01/06/2023)
0.3367
0.3383
0.3373
0.3368
0.3371

May

Wednesday 31 May 2023 (31/05/2023)
0.3381
0.3366
0.3378
0.3368
0.3373
Tuesday 30 May 2023 (30/05/2023)
0.3391
0.3382
0.3393
0.3377
0.3385
Monday 29 May 2023 (29/05/2023)
0.3397
0.3389
0.3400
0.3387
0.3394
Friday 26 May 2023 (26/05/2023)
0.3399
0.3406
0.3419
0.3402
0.3411
Thursday 25 May 2023 (25/05/2023)
0.3432
0.3399
0.3425
0.3407
0.3416
Wednesday 24 May 2023 (24/05/2023)
0.3451
0.3433
0.3449
0.3444
0.3447
Tuesday 23 May 2023 (23/05/2023)
0.3478
0.3451
0.3468
0.3460
0.3464
Monday 22 May 2023 (22/05/2023)
0.3492
0.3478
0.3497
0.3483
0.3490
Friday 19 May 2023 (19/05/2023)
0.3478
0.3484
0.3490
0.3477
0.3484
Thursday 18 May 2023 (18/05/2023)
0.3510
0.3478
0.3500
0.3485
0.3493
Wednesday 17 May 2023 (17/05/2023)
0.3533
0.3510
0.3521
0.3517
0.3519
Tuesday 16 May 2023 (16/05/2023)
0.3545
0.3534
0.3557
0.3532
0.3545
Monday 15 May 2023 (15/05/2023)
0.3555
0.3545
0.3551
0.3532
0.3542
Friday 12 May 2023 (12/05/2023)
0.3573
0.3554
0.3568
0.3563
0.3566
Thursday 11 May 2023 (11/05/2023)
0.3604
0.3575
0.3586
0.3580
0.3583
Wednesday 10 May 2023 (10/05/2023)
0.3593
0.3605
0.3600
0.3599
0.3600
Tuesday 9 May 2023 (09/05/2023)
0.3620
0.3593
0.3607
0.3606
0.3607
Monday 8 May 2023 (08/05/2023)
0.3600
0.3621
0.3616
0.3611
0.3614
Friday 5 May 2023 (05/05/2023)
0.3581
0.3605
0.3595
0.3590
0.3593
Thursday 4 May 2023 (04/05/2023)
0.3562
0.3581
0.3569
0.3569
0.3569
Wednesday 3 May 2023 (03/05/2023)
0.3559
0.3561
0.3567
0.3560
0.3564
Tuesday 2 May 2023 (02/05/2023)
0.3571
0.3559
0.3571
0.3570
0.3571
Monday 1 May 2023 (01/05/2023)
0.3584
0.3573
0.3583
0.3568
0.3576

April

Friday 28 April 2023 (28/04/2023)
0.3558
0.3559
0.3565
0.3551
0.3558
Thursday 27 April 2023 (27/04/2023)
0.3559
0.3557
0.3564
0.3556
0.3560
Wednesday 26 April 2023 (26/04/2023)
0.3569
0.3559
0.3581
0.3549
0.3565
Tuesday 25 April 2023 (25/04/2023)
0.3569
0.3569
0.3586
0.3575
0.3581
Monday 24 April 2023 (24/04/2023)
0.3563
0.3568
0.3573
0.3559
0.3566
Friday 21 April 2023 (21/04/2023)
0.3565
0.3555
0.3568
0.3561
0.3565
Thursday 20 April 2023 (20/04/2023)
0.3547
0.3565
0.3560
0.3550
0.3555
Wednesday 19 April 2023 (19/04/2023)
0.3564
0.3547
0.3565
0.3546
0.3556
Tuesday 18 April 2023 (18/04/2023)
0.3557
0.3564
0.3565
0.3555
0.3560
Monday 17 April 2023 (17/04/2023)
0.3572
0.3557
0.3569
0.3566
0.3568
Friday 14 April 2023 (14/04/2023)
0.3573
0.3572
0.3576
0.3566
0.3571
Thursday 13 April 2023 (13/04/2023)
0.3544
0.3573
0.3563
0.3548
0.3556
Wednesday 12 April 2023 (12/04/2023)
0.3515
0.3543
0.3547
0.3519
0.3533
Tuesday 11 April 2023 (11/04/2023)
0.3486
0.3518
0.3507
0.3501
0.3504
Monday 10 April 2023 (10/04/2023)
0.3540
0.3485
0.3519
0.3498
0.3509
Friday 7 April 2023 (07/04/2023)
0.3522
0.3512
0.3525
0.3513
0.3519
Thursday 6 April 2023 (06/04/2023)
0.3533
0.3523
0.3537
0.3522
0.3530
Wednesday 5 April 2023 (05/04/2023)
0.3571
0.3533
0.3570
0.3538
0.3554
Tuesday 4 April 2023 (04/04/2023)
0.3535
0.3570
0.3549
0.3544
0.3547
Monday 3 April 2023 (03/04/2023)
0.3530
0.3534
0.3539
0.3530
0.3535

March

Friday 31 March 2023 (31/03/2023)
0.3541
0.3554
0.3557
0.3540
0.3549
Thursday 30 March 2023 (30/03/2023)
0.3541
0.3541
0.3540
0.3525
0.3533
Wednesday 29 March 2023 (29/03/2023)
0.3540
0.3542
0.3543
0.3530
0.3537
Tuesday 28 March 2023 (28/03/2023)
0.3532
0.3540
0.3545
0.3535
0.3540
Monday 27 March 2023 (27/03/2023)
0.3519
0.3531
0.3526
0.3523
0.3525
Friday 24 March 2023 (24/03/2023)
0.3560
0.3517
0.3541
0.3538
0.3540
Thursday 23 March 2023 (23/03/2023)
0.3562
0.3560
0.3580
0.3558
0.3569
Wednesday 22 March 2023 (22/03/2023)
0.3557
0.3553
0.3565
0.3547
0.3556
Tuesday 21 March 2023 (21/03/2023)
0.3536
0.3557
0.3570
0.3531
0.3551
Monday 20 March 2023 (20/03/2023)
0.3487
0.3535
0.3513
0.3504
0.3509
Friday 17 March 2023 (17/03/2023)
0.3486
0.3487
0.3497
0.3489
0.3493
Thursday 16 March 2023 (16/03/2023)
0.3467
0.3485
0.3486
0.3462
0.3474
Wednesday 15 March 2023 (15/03/2023)
0.3508
0.3467
0.3506
0.3479
0.3493
Tuesday 14 March 2023 (14/03/2023)
0.3446
0.3508
0.3500
0.3455
0.3478
Monday 13 March 2023 (13/03/2023)
0.3433
0.3445
0.3445
0.3425
0.3435
Friday 10 March 2023 (10/03/2023)
0.3418
0.3427
0.3424
0.3422
0.3423
Thursday 9 March 2023 (09/03/2023)
0.3415
0.3418
0.3429
0.3417
0.3423
Wednesday 8 March 2023 (08/03/2023)
0.3456
0.3415
0.3448
0.3441
0.3445
Tuesday 7 March 2023 (07/03/2023)
0.3511
0.3458
0.3495
0.3482
0.3489
Monday 6 March 2023 (06/03/2023)
0.3498
0.3511
0.3510
0.3500
0.3505
Friday 3 March 2023 (03/03/2023)
0.3492
0.3501
0.3500
0.3495
0.3498
Thursday 2 March 2023 (02/03/2023)
0.3518
0.3491
0.3510
0.3496
0.3503
Wednesday 1 March 2023 (01/03/2023)
0.3535
0.3518
0.3531
0.3530
0.3531

February

Tuesday 28 February 2023 (28/02/2023)
0.3526
0.3537
0.3536
0.3516
0.3526
Monday 27 February 2023 (27/02/2023)
0.3497
0.3525
0.3515
0.3508
0.3512
Friday 24 February 2023 (24/02/2023)
0.3524
0.3499
0.3524
0.3519
0.3522
Thursday 23 February 2023 (23/02/2023)
0.3537
0.3524
0.3527
0.3526
0.3527
Wednesday 22 February 2023 (22/02/2023)
0.3535
0.3537
0.3548
0.3539
0.3544
Tuesday 21 February 2023 (21/02/2023)
0.3548
0.3535
0.3562
0.3539
0.3551
Monday 20 February 2023 (20/02/2023)
0.3492
0.3549
0.3540
0.3513
0.3527
Friday 17 February 2023 (17/02/2023)
0.3516
0.3494
0.3499
0.3491
0.3495
Thursday 16 February 2023 (16/02/2023)
0.3522
0.3517
0.3526
0.3521
0.3524
Wednesday 15 February 2023 (15/02/2023)
0.3548
0.3522
0.3540
0.3531
0.3536
Tuesday 14 February 2023 (14/02/2023)
0.3531
0.3549
0.3555
0.3547
0.3551
Monday 13 February 2023 (13/02/2023)
0.3524
0.3530
0.3518
0.3516
0.3517
Friday 10 February 2023 (10/02/2023)
0.3566
0.3519
0.3560
0.3538
0.3549
Thursday 9 February 2023 (09/02/2023)
0.3469
0.3568
0.3541
0.3497
0.3519
Wednesday 8 February 2023 (08/02/2023)
0.3458
0.3469
0.3470
0.3469
0.3470
Tuesday 7 February 2023 (07/02/2023)
0.3464
0.3457
0.3459
0.3453
0.3456
Monday 6 February 2023 (06/02/2023)
0.3525
0.3464
0.3493
0.3490
0.3492
Friday 3 February 2023 (03/02/2023)
0.3554
0.3523
0.3543
0.3538
0.3541
Thursday 2 February 2023 (02/02/2023)
0.3546
0.3555
0.3562
0.3547
0.3555
Wednesday 1 February 2023 (01/02/2023)
0.3510
0.3546
0.3539
0.3516
0.3528

January

Tuesday 31 January 2023 (31/01/2023)
0.3541
0.3510
0.3523
0.3514
0.3519
Monday 30 January 2023 (30/01/2023)
0.3559
0.3542
0.3563
0.3546
0.3555
Friday 27 January 2023 (27/01/2023)
0.3570
0.3560
0.3569
0.3560
0.3565
Thursday 26 January 2023 (26/01/2023)
0.3577
0.3570
0.3584
0.3575
0.3580
Wednesday 25 January 2023 (25/01/2023)
0.3588
0.3575
0.3598
0.3570
0.3584
Tuesday 24 January 2023 (24/01/2023)
0.3582
0.3587
0.3597
0.3593
0.3595
Monday 23 January 2023 (23/01/2023)
0.3560
0.3581
0.3589
0.3573
0.3581
Friday 20 January 2023 (20/01/2023)
0.3548
0.3553
0.3566
0.3551
0.3559
Thursday 19 January 2023 (19/01/2023)
0.3565
0.3547
0.3579
0.3548
0.3564
Wednesday 18 January 2023 (18/01/2023)
0.3517
0.3566
0.3551
0.3545
0.3548
Tuesday 17 January 2023 (17/01/2023)
0.3525
0.3516
0.3527
0.3519
0.3523
Monday 16 January 2023 (16/01/2023)
0.3537
0.3524
0.3533
0.3527
0.3530
Friday 13 January 2023 (13/01/2023)
0.3525
0.3521
0.3530
0.3529
0.3530
Thursday 12 January 2023 (12/01/2023)
0.3501
0.3524
0.3507
0.3507
0.3507
Wednesday 11 January 2023 (11/01/2023)
0.3523
0.3500
0.3522
0.3510
0.3516
Tuesday 10 January 2023 (10/01/2023)
0.3529
0.3523
0.3530
0.3525
0.3528
Monday 9 January 2023 (09/01/2023)
0.3449
0.3529
0.3508
0.3474
0.3491
Friday 6 January 2023 (06/01/2023)
0.3439
0.3448
0.3440
0.3430
0.3435
Thursday 5 January 2023 (05/01/2023)
0.3495
0.3439
0.3474
0.3471
0.3473
Wednesday 4 January 2023 (04/01/2023)
0.3484
0.3495
0.3489
0.3488
0.3489
Tuesday 3 January 2023 (03/01/2023)
0.3512
0.3484
0.3492
0.3487
0.3490
Monday 2 January 2023 (02/01/2023)
0.3507
0.3512
0.3517
0.3502
0.3510