Swedish Krona-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily SEK/AED rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3691 on 28/12/2023

Lowest exchange rate of 2023: 0.3271 on 18/09/2023

Average exchange rate of 2023: 0.3463

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3679
0.3637
0.3678
0.3637
0.3658
Thursday 28 December 2023 (28/12/2023)
0.3684
0.3679
0.3691
0.3686
0.3689
Wednesday 27 December 2023 (27/12/2023)
0.3667
0.3684
0.3679
0.3670
0.3675
Tuesday 26 December 2023 (26/12/2023)
0.3663
0.3664
0.3673
0.3647
0.3660
Monday 25 December 2023 (25/12/2023)
0.3663
0.3663
0.3663
0.3663
0.3663
Friday 22 December 2023 (22/12/2023)
0.3636
0.3680
0.3668
0.3642
0.3655
Thursday 21 December 2023 (21/12/2023)
0.3615
0.3636
0.3644
0.3620
0.3632
Wednesday 20 December 2023 (20/12/2023)
0.3618
0.3615
0.3624
0.3615
0.3620
Tuesday 19 December 2023 (19/12/2023)
0.3606
0.3618
0.3606
0.3602
0.3604
Monday 18 December 2023 (18/12/2023)
0.3555
0.3606
0.3614
0.3555
0.3585
Friday 15 December 2023 (15/12/2023)
0.3577
0.3582
0.3589
0.3570
0.3580
Thursday 14 December 2023 (14/12/2023)
0.3538
0.3577
0.3574
0.3556
0.3565
Wednesday 13 December 2023 (13/12/2023)
0.3518
0.3536
0.3544
0.3512
0.3528
Tuesday 12 December 2023 (12/12/2023)
0.3501
0.3518
0.3516
0.3501
0.3509
Monday 11 December 2023 (11/12/2023)
0.3510
0.3500
0.3511
0.3491
0.3501
Friday 8 December 2023 (08/12/2023)
0.3532
0.3511
0.3533
0.3511
0.3522
Thursday 7 December 2023 (07/12/2023)
0.3515
0.3534
0.3536
0.3511
0.3524
Wednesday 6 December 2023 (06/12/2023)
0.3512
0.3515
0.3522
0.3507
0.3515
Tuesday 5 December 2023 (05/12/2023)
0.3529
0.3513
0.3527
0.3517
0.3522
Monday 4 December 2023 (04/12/2023)
0.3531
0.3529
0.3535
0.3523
0.3529
Friday 1 December 2023 (01/12/2023)
0.3499
0.3518
0.3527
0.3499
0.3513

November

Thursday 30 November 2023 (30/11/2023)
0.3543
0.3501
0.3529
0.3509
0.3519
Wednesday 29 November 2023 (29/11/2023)
0.3559
0.3543
0.3562
0.3540
0.3551
Tuesday 28 November 2023 (28/11/2023)
0.3516
0.3540
0.3532
0.3519
0.3526
Monday 27 November 2023 (27/11/2023)
0.3523
0.3514
0.3526
0.3500
0.3513
Friday 24 November 2023 (24/11/2023)
0.3503
0.3508
0.3506
0.3498
0.3502
Thursday 23 November 2023 (23/11/2023)
0.3511
0.3501
0.3530
0.3494
0.3512
Wednesday 22 November 2023 (22/11/2023)
0.3510
0.3510
0.3512
0.3502
0.3507
Tuesday 21 November 2023 (21/11/2023)
0.3508
0.3510
0.3525
0.3512
0.3519
Monday 20 November 2023 (20/11/2023)
0.3487
0.3507
0.3509
0.3495
0.3502
Friday 17 November 2023 (17/11/2023)
0.3473
0.3483
0.3473
0.3472
0.3473
Thursday 16 November 2023 (16/11/2023)
0.3486
0.3473
0.3486
0.3464
0.3475
Wednesday 15 November 2023 (15/11/2023)
0.3445
0.3487
0.3491
0.3457
0.3474
Tuesday 14 November 2023 (14/11/2023)
0.3387
0.3443
0.3411
0.3407
0.3409
Monday 13 November 2023 (13/11/2023)
0.3370
0.3378
0.3378
0.3369
0.3374
Friday 10 November 2023 (10/11/2023)
0.3375
0.3363
0.3372
0.3371
0.3372
Thursday 9 November 2023 (09/11/2023)
0.3365
0.3376
0.3382
0.3372
0.3377
Wednesday 8 November 2023 (08/11/2023)
0.3361
0.3365
0.3364
0.3358
0.3361
Tuesday 7 November 2023 (07/11/2023)
0.3374
0.3362
0.3372
0.3361
0.3367
Monday 6 November 2023 (06/11/2023)
0.3367
0.3374
0.3381
0.3378
0.3380
Friday 3 November 2023 (03/11/2023)
0.3303
0.3362
0.3337
0.3326
0.3332
Thursday 2 November 2023 (02/11/2023)
0.3277
0.3305
0.3299
0.3293
0.3296
Wednesday 1 November 2023 (01/11/2023)
0.3283
0.3276
0.3278
0.3277
0.3278

October

Tuesday 31 October 2023 (31/10/2023)
0.3284
0.3284
0.3298
0.3298
0.3298
Monday 30 October 2023 (30/10/2023)
0.3293
0.3284
0.3298
0.3283
0.3291
Friday 27 October 2023 (27/10/2023)
0.3289
0.3297
0.3293
0.3280
0.3287
Thursday 26 October 2023 (26/10/2023)
0.3298
0.3289
0.3301
0.3282
0.3292
Wednesday 25 October 2023 (25/10/2023)
0.3313
0.3301
0.3303
0.3299
0.3301
Tuesday 24 October 2023 (24/10/2023)
0.3329
0.3314
0.3337
0.3334
0.3336
Monday 23 October 2023 (23/10/2023)
0.3349
0.3327
0.3347
0.3321
0.3334
Friday 20 October 2023 (20/10/2023)
0.3351
0.3342
0.3347
0.3340
0.3344
Thursday 19 October 2023 (19/10/2023)
0.3342
0.3352
0.3353
0.3336
0.3345
Wednesday 18 October 2023 (18/10/2023)
0.3360
0.3343
0.3362
0.3345
0.3354
Tuesday 17 October 2023 (17/10/2023)
0.3353
0.3360
0.3360
0.3354
0.3357
Monday 16 October 2023 (16/10/2023)
0.3327
0.3352
0.3348
0.3334
0.3341
Friday 13 October 2023 (13/10/2023)
0.3360
0.3344
0.3358
0.3353
0.3356
Thursday 12 October 2023 (12/10/2023)
0.3365
0.3362
0.3369
0.3366
0.3368
Wednesday 11 October 2023 (11/10/2023)
0.3370
0.3364
0.3373
0.3362
0.3368
Tuesday 10 October 2023 (10/10/2023)
0.3336
0.3370
0.3358
0.3351
0.3355
Monday 9 October 2023 (09/10/2023)
0.3345
0.3336
0.3337
0.3332
0.3335
Friday 6 October 2023 (06/10/2023)
0.3321
0.3327
0.3337
0.3326
0.3332
Thursday 5 October 2023 (05/10/2023)
0.3325
0.3320
0.3331
0.3321
0.3326
Wednesday 4 October 2023 (04/10/2023)
0.3314
0.3325
0.3319
0.3319
0.3319
Tuesday 3 October 2023 (03/10/2023)
0.3339
0.3313
0.3326
0.3322
0.3324
Monday 2 October 2023 (02/10/2023)
0.3362
0.3341
0.3357
0.3349
0.3353

September

Friday 29 September 2023 (29/09/2023)
0.3360
0.3370
0.3382
0.3373
0.3378
Thursday 28 September 2023 (28/09/2023)
0.3320
0.3360
0.3349
0.3331
0.3340
Wednesday 27 September 2023 (27/09/2023)
0.3347
0.3321
0.3352
0.3331
0.3342
Tuesday 26 September 2023 (26/09/2023)
0.3322
0.3347
0.3348
0.3319
0.3334
Monday 25 September 2023 (25/09/2023)
0.3301
0.3321
0.3330
0.3300
0.3315
Friday 22 September 2023 (22/09/2023)
0.3287
0.3304
0.3303
0.3285
0.3294
Thursday 21 September 2023 (21/09/2023)
0.3305
0.3282
0.3313
0.3294
0.3304
Wednesday 20 September 2023 (20/09/2023)
0.3291
0.3305
0.3313
0.3290
0.3302
Tuesday 19 September 2023 (19/09/2023)
0.3297
0.3293
0.3307
0.3295
0.3301
Monday 18 September 2023 (18/09/2023)
0.3289
0.3296
0.3293
0.3271
0.3282
Friday 15 September 2023 (15/09/2023)
0.3292
0.3287
0.3295
0.3285
0.3290
Thursday 14 September 2023 (14/09/2023)
0.3298
0.3293
0.3300
0.3297
0.3299
Wednesday 13 September 2023 (13/09/2023)
0.3309
0.3298
0.3310
0.3296
0.3303
Tuesday 12 September 2023 (12/09/2023)
0.3320
0.3306
0.3314
0.3310
0.3312
Monday 11 September 2023 (11/09/2023)
0.3311
0.3320
0.3313
0.3311
0.3312
Friday 8 September 2023 (08/09/2023)
0.3293
0.3307
0.3308
0.3295
0.3302
Thursday 7 September 2023 (07/09/2023)
0.3313
0.3292
0.3311
0.3305
0.3308
Wednesday 6 September 2023 (06/09/2023)
0.3309
0.3312
0.3320
0.3308
0.3314
Tuesday 5 September 2023 (05/09/2023)
0.3337
0.3308
0.3322
0.3319
0.3321
Monday 4 September 2023 (04/09/2023)
0.3328
0.3337
0.3332
0.3331
0.3332
Friday 1 September 2023 (01/09/2023)
0.3355
0.3352
0.3356
0.3349
0.3353

August

Thursday 31 August 2023 (31/08/2023)
0.3385
0.3355
0.3383
0.3363
0.3373
Wednesday 30 August 2023 (30/08/2023)
0.3366
0.3385
0.3383
0.3372
0.3378
Tuesday 29 August 2023 (29/08/2023)
0.3340
0.3368
0.3369
0.3343
0.3356
Monday 28 August 2023 (28/08/2023)
0.3321
0.3340
0.3341
0.3318
0.3330
Friday 25 August 2023 (25/08/2023)
0.3349
0.3334
0.3336
0.3331
0.3334
Thursday 24 August 2023 (24/08/2023)
0.3348
0.3351
0.3357
0.3352
0.3355
Wednesday 23 August 2023 (23/08/2023)
0.3363
0.3348
0.3352
0.3344
0.3348
Tuesday 22 August 2023 (22/08/2023)
0.3348
0.3362
0.3371
0.3359
0.3365
Monday 21 August 2023 (21/08/2023)
0.3352
0.3344
0.3359
0.3340
0.3350
Friday 18 August 2023 (18/08/2023)
0.3365
0.3339
0.3362
0.3348
0.3355
Thursday 17 August 2023 (17/08/2023)
0.3363
0.3365
0.3365
0.3365
0.3365
Wednesday 16 August 2023 (16/08/2023)
0.3384
0.3364
0.3392
0.3370
0.3381
Tuesday 15 August 2023 (15/08/2023)
0.3393
0.3384
0.3401
0.3380
0.3391
Monday 14 August 2023 (14/08/2023)
0.3414
0.3394
0.3407
0.3387
0.3397
Friday 11 August 2023 (11/08/2023)
0.3458
0.3387
0.3436
0.3409
0.3423
Thursday 10 August 2023 (10/08/2023)
0.3442
0.3459
0.3463
0.3448
0.3456
Wednesday 9 August 2023 (09/08/2023)
0.3415
0.3442
0.3437
0.3424
0.3431
Tuesday 8 August 2023 (08/08/2023)
0.3468
0.3415
0.3449
0.3433
0.3441
Monday 7 August 2023 (07/08/2023)
0.3459
0.3467
0.3474
0.3460
0.3467
Friday 4 August 2023 (04/08/2023)
0.3430
0.3471
0.3460
0.3437
0.3449
Thursday 3 August 2023 (03/08/2023)
0.3432
0.3429
0.3423
0.3420
0.3422
Wednesday 2 August 2023 (02/08/2023)
0.3461
0.3432
0.3464
0.3441
0.3453
Tuesday 1 August 2023 (01/08/2023)
0.3496
0.3462
0.3473
0.3472
0.3473

July

Monday 31 July 2023 (31/07/2023)
0.3484
0.3497
0.3501
0.3484
0.3493
Friday 28 July 2023 (28/07/2023)
0.3512
0.3488
0.3497
0.3487
0.3492
Thursday 27 July 2023 (27/07/2023)
0.3527
0.3513
0.3539
0.3539
0.3539
Wednesday 26 July 2023 (26/07/2023)
0.3532
0.3527
0.3542
0.3512
0.3527
Tuesday 25 July 2023 (25/07/2023)
0.3529
0.3531
0.3539
0.3524
0.3532
Monday 24 July 2023 (24/07/2023)
0.3527
0.3530
0.3533
0.3528
0.3531
Friday 21 July 2023 (21/07/2023)
0.3551
0.3529
0.3541
0.3539
0.3540
Thursday 20 July 2023 (20/07/2023)
0.3566
0.3552
0.3585
0.3561
0.3573
Wednesday 19 July 2023 (19/07/2023)
0.3605
0.3566
0.3604
0.3602
0.3603
Tuesday 18 July 2023 (18/07/2023)
0.3583
0.3609
0.3608
0.3582
0.3595
Monday 17 July 2023 (17/07/2023)
0.3581
0.3586
0.3604
0.3575
0.3590
Friday 14 July 2023 (14/07/2023)
0.3598
0.3590
0.3603
0.3582
0.3593
Thursday 13 July 2023 (13/07/2023)
0.3536
0.3585
0.3569
0.3555
0.3562
Wednesday 12 July 2023 (12/07/2023)
0.3437
0.3536
0.3516
0.3454
0.3485
Tuesday 11 July 2023 (11/07/2023)
0.3392
0.3436
0.3425
0.3410
0.3418
Monday 10 July 2023 (10/07/2023)
0.3382
0.3391
0.3387
0.3382
0.3385
Friday 7 July 2023 (07/07/2023)
0.3360
0.3380
0.3371
0.3357
0.3364
Thursday 6 July 2023 (06/07/2023)
0.3360
0.3360
0.3362
0.3347
0.3355
Wednesday 5 July 2023 (05/07/2023)
0.3395
0.3360
0.3390
0.3361
0.3376
Tuesday 4 July 2023 (04/07/2023)
0.3387
0.3395
0.3394
0.3389
0.3392
Monday 3 July 2023 (03/07/2023)
0.3403
0.3387
0.3401
0.3384
0.3393

June

Friday 30 June 2023 (30/06/2023)
0.3386
0.3404
0.3390
0.3385
0.3388
Thursday 29 June 2023 (29/06/2023)
0.3410
0.3387
0.3421
0.3385
0.3403
Wednesday 28 June 2023 (28/06/2023)
0.3422
0.3410
0.3418
0.3413
0.3416
Tuesday 27 June 2023 (27/06/2023)
0.3422
0.3421
0.3434
0.3418
0.3426
Monday 26 June 2023 (26/06/2023)
0.3419
0.3422
0.3431
0.3422
0.3427
Friday 23 June 2023 (23/06/2023)
0.3434
0.3426
0.3424
0.3412
0.3418
Thursday 22 June 2023 (22/06/2023)
0.3435
0.3434
0.3445
0.3444
0.3445
Wednesday 21 June 2023 (21/06/2023)
0.3397
0.3434
0.3430
0.3394
0.3412
Tuesday 20 June 2023 (20/06/2023)
0.3427
0.3396
0.3414
0.3408
0.3411
Monday 19 June 2023 (19/06/2023)
0.3453
0.3431
0.3448
0.3424
0.3436
Friday 16 June 2023 (16/06/2023)
0.3448
0.3447
0.3452
0.3450
0.3451
Thursday 15 June 2023 (15/06/2023)
0.3431
0.3447
0.3437
0.3430
0.3434
Wednesday 14 June 2023 (14/06/2023)
0.3435
0.3432
0.3444
0.3417
0.3431
Tuesday 13 June 2023 (13/06/2023)
0.3404
0.3434
0.3419
0.3412
0.3416
Monday 12 June 2023 (12/06/2023)
0.3391
0.3405
0.3410
0.3391
0.3401
Friday 9 June 2023 (09/06/2023)
0.3383
0.3391
0.3388
0.3388
0.3388
Thursday 8 June 2023 (08/06/2023)
0.3377
0.3382
0.3385
0.3376
0.3381
Wednesday 7 June 2023 (07/06/2023)
0.3361
0.3377
0.3376
0.3369
0.3373
Tuesday 6 June 2023 (06/06/2023)
0.3372
0.3361
0.3384
0.3367
0.3376
Monday 5 June 2023 (05/06/2023)
0.3400
0.3371
0.3385
0.3383
0.3384
Friday 2 June 2023 (02/06/2023)
0.3384
0.3413
0.3424
0.3398
0.3411
Thursday 1 June 2023 (01/06/2023)
0.3367
0.3383
0.3373
0.3368
0.3371

May

Wednesday 31 May 2023 (31/05/2023)
0.3381
0.3366
0.3378
0.3368
0.3373
Tuesday 30 May 2023 (30/05/2023)
0.3391
0.3382
0.3393
0.3377
0.3385
Monday 29 May 2023 (29/05/2023)
0.3397
0.3389
0.3400
0.3387
0.3394
Friday 26 May 2023 (26/05/2023)
0.3399
0.3406
0.3419
0.3402
0.3411
Thursday 25 May 2023 (25/05/2023)
0.3432
0.3399
0.3425
0.3407
0.3416
Wednesday 24 May 2023 (24/05/2023)
0.3451
0.3433
0.3449
0.3444
0.3447
Tuesday 23 May 2023 (23/05/2023)
0.3478
0.3451
0.3468
0.3460
0.3464
Monday 22 May 2023 (22/05/2023)
0.3492
0.3478
0.3497
0.3483
0.3490
Friday 19 May 2023 (19/05/2023)
0.3478
0.3484
0.3490
0.3477
0.3484
Thursday 18 May 2023 (18/05/2023)
0.3510
0.3478
0.3500
0.3485
0.3493
Wednesday 17 May 2023 (17/05/2023)
0.3533
0.3510
0.3521
0.3517
0.3519
Tuesday 16 May 2023 (16/05/2023)
0.3545
0.3534
0.3557
0.3532
0.3545
Monday 15 May 2023 (15/05/2023)
0.3555
0.3545
0.3551
0.3532
0.3542
Friday 12 May 2023 (12/05/2023)
0.3573
0.3554
0.3568
0.3563
0.3566
Thursday 11 May 2023 (11/05/2023)
0.3604
0.3575
0.3586
0.3580
0.3583
Wednesday 10 May 2023 (10/05/2023)
0.3593
0.3605
0.3600
0.3599
0.3600
Tuesday 9 May 2023 (09/05/2023)
0.3620
0.3593
0.3607
0.3606
0.3607
Monday 8 May 2023 (08/05/2023)
0.3600
0.3621
0.3616
0.3611
0.3614
Friday 5 May 2023 (05/05/2023)
0.3581
0.3605
0.3595
0.3590
0.3593
Thursday 4 May 2023 (04/05/2023)
0.3562
0.3581
0.3569
0.3569
0.3569
Wednesday 3 May 2023 (03/05/2023)
0.3559
0.3561
0.3567
0.3560
0.3564
Tuesday 2 May 2023 (02/05/2023)
0.3571
0.3559
0.3571
0.3570
0.3571
Monday 1 May 2023 (01/05/2023)
0.3584
0.3573
0.3583
0.3568
0.3576

April

Friday 28 April 2023 (28/04/2023)
0.3558
0.3559
0.3565
0.3551
0.3558
Thursday 27 April 2023 (27/04/2023)
0.3559
0.3557
0.3564
0.3556
0.3560
Wednesday 26 April 2023 (26/04/2023)
0.3569
0.3559
0.3581
0.3549
0.3565
Tuesday 25 April 2023 (25/04/2023)
0.3569
0.3569
0.3586
0.3575
0.3581
Monday 24 April 2023 (24/04/2023)
0.3563
0.3568
0.3573
0.3559
0.3566
Friday 21 April 2023 (21/04/2023)
0.3565
0.3555
0.3568
0.3561
0.3565
Thursday 20 April 2023 (20/04/2023)
0.3547
0.3565
0.3560
0.3550
0.3555
Wednesday 19 April 2023 (19/04/2023)
0.3564
0.3547
0.3565
0.3546
0.3556
Tuesday 18 April 2023 (18/04/2023)
0.3557
0.3564
0.3565
0.3555
0.3560
Monday 17 April 2023 (17/04/2023)
0.3572
0.3557
0.3569
0.3566
0.3568
Friday 14 April 2023 (14/04/2023)
0.3573
0.3572
0.3576
0.3566
0.3571
Thursday 13 April 2023 (13/04/2023)
0.3544
0.3573
0.3563
0.3548
0.3556
Wednesday 12 April 2023 (12/04/2023)
0.3515
0.3543
0.3547
0.3519
0.3533
Tuesday 11 April 2023 (11/04/2023)
0.3486
0.3518
0.3507
0.3501
0.3504
Monday 10 April 2023 (10/04/2023)
0.3540
0.3485
0.3519
0.3498
0.3509
Friday 7 April 2023 (07/04/2023)
0.3522
0.3512
0.3525
0.3513
0.3519
Thursday 6 April 2023 (06/04/2023)
0.3533
0.3523
0.3537
0.3522
0.3530
Wednesday 5 April 2023 (05/04/2023)
0.3571
0.3533
0.3570
0.3538
0.3554
Tuesday 4 April 2023 (04/04/2023)
0.3535
0.3570
0.3549
0.3544
0.3547
Monday 3 April 2023 (03/04/2023)
0.3530
0.3534
0.3539
0.3530
0.3535

March

Friday 31 March 2023 (31/03/2023)
0.3541
0.3554
0.3557
0.3540
0.3549
Thursday 30 March 2023 (30/03/2023)
0.3541
0.3541
0.3540
0.3525
0.3533
Wednesday 29 March 2023 (29/03/2023)
0.3540
0.3542
0.3543
0.3530
0.3537
Tuesday 28 March 2023 (28/03/2023)
0.3532
0.3540
0.3545
0.3535
0.3540
Monday 27 March 2023 (27/03/2023)
0.3519
0.3531
0.3526
0.3523
0.3525
Friday 24 March 2023 (24/03/2023)
0.3560
0.3517
0.3541
0.3538
0.3540
Thursday 23 March 2023 (23/03/2023)
0.3562
0.3560
0.3580
0.3558
0.3569
Wednesday 22 March 2023 (22/03/2023)
0.3557
0.3553
0.3565
0.3547
0.3556
Tuesday 21 March 2023 (21/03/2023)
0.3536
0.3557
0.3570
0.3531
0.3551
Monday 20 March 2023 (20/03/2023)
0.3487
0.3535
0.3513
0.3504
0.3509
Friday 17 March 2023 (17/03/2023)
0.3486
0.3487
0.3497
0.3489
0.3493
Thursday 16 March 2023 (16/03/2023)
0.3467
0.3485
0.3486
0.3462
0.3474
Wednesday 15 March 2023 (15/03/2023)
0.3508
0.3467
0.3506
0.3479
0.3493
Tuesday 14 March 2023 (14/03/2023)
0.3446
0.3508
0.3500
0.3455
0.3478
Monday 13 March 2023 (13/03/2023)
0.3433
0.3445
0.3445
0.3425
0.3435
Friday 10 March 2023 (10/03/2023)
0.3418
0.3427
0.3424
0.3422
0.3423
Thursday 9 March 2023 (09/03/2023)
0.3415
0.3418
0.3429
0.3417
0.3423
Wednesday 8 March 2023 (08/03/2023)
0.3456
0.3415
0.3448
0.3441
0.3445
Tuesday 7 March 2023 (07/03/2023)
0.3511
0.3458
0.3495
0.3482
0.3489
Monday 6 March 2023 (06/03/2023)
0.3498
0.3511
0.3510
0.3500
0.3505
Friday 3 March 2023 (03/03/2023)
0.3492
0.3501
0.3500
0.3495
0.3498
Thursday 2 March 2023 (02/03/2023)
0.3518
0.3491
0.3510
0.3496
0.3503
Wednesday 1 March 2023 (01/03/2023)
0.3535
0.3518
0.3531
0.3530
0.3531

February

Tuesday 28 February 2023 (28/02/2023)
0.3526
0.3537
0.3536
0.3516
0.3526
Monday 27 February 2023 (27/02/2023)
0.3497
0.3525
0.3515
0.3508
0.3512
Friday 24 February 2023 (24/02/2023)
0.3524
0.3499
0.3524
0.3519
0.3522
Thursday 23 February 2023 (23/02/2023)
0.3537
0.3524
0.3527
0.3526
0.3527
Wednesday 22 February 2023 (22/02/2023)
0.3535
0.3537
0.3548
0.3539
0.3544
Tuesday 21 February 2023 (21/02/2023)
0.3548
0.3535
0.3562
0.3539
0.3551
Monday 20 February 2023 (20/02/2023)
0.3492
0.3549
0.3540
0.3513
0.3527
Friday 17 February 2023 (17/02/2023)
0.3516
0.3494
0.3499
0.3491
0.3495
Thursday 16 February 2023 (16/02/2023)
0.3522
0.3517
0.3526
0.3521
0.3524
Wednesday 15 February 2023 (15/02/2023)
0.3548
0.3522
0.3540
0.3531
0.3536
Tuesday 14 February 2023 (14/02/2023)
0.3531
0.3549
0.3555
0.3547
0.3551
Monday 13 February 2023 (13/02/2023)
0.3524
0.3530
0.3518
0.3516
0.3517
Friday 10 February 2023 (10/02/2023)
0.3566
0.3519
0.3560
0.3538
0.3549
Thursday 9 February 2023 (09/02/2023)
0.3469
0.3568
0.3541
0.3497
0.3519
Wednesday 8 February 2023 (08/02/2023)
0.3458
0.3469
0.3470
0.3469
0.3470
Tuesday 7 February 2023 (07/02/2023)
0.3464
0.3457
0.3459
0.3453
0.3456
Monday 6 February 2023 (06/02/2023)
0.3525
0.3464
0.3493
0.3490
0.3492
Friday 3 February 2023 (03/02/2023)
0.3554
0.3523
0.3543
0.3538
0.3541
Thursday 2 February 2023 (02/02/2023)
0.3546
0.3555
0.3562
0.3547
0.3555
Wednesday 1 February 2023 (01/02/2023)
0.3510
0.3546
0.3539
0.3516
0.3528

January

Tuesday 31 January 2023 (31/01/2023)
0.3541
0.3510
0.3523
0.3514
0.3519
Monday 30 January 2023 (30/01/2023)
0.3559
0.3542
0.3563
0.3546
0.3555
Friday 27 January 2023 (27/01/2023)
0.3570
0.3560
0.3569
0.3560
0.3565
Thursday 26 January 2023 (26/01/2023)
0.3577
0.3570
0.3584
0.3575
0.3580
Wednesday 25 January 2023 (25/01/2023)
0.3588
0.3575
0.3598
0.3570
0.3584
Tuesday 24 January 2023 (24/01/2023)
0.3582
0.3587
0.3597
0.3593
0.3595
Monday 23 January 2023 (23/01/2023)
0.3560
0.3581
0.3589
0.3573
0.3581
Friday 20 January 2023 (20/01/2023)
0.3548
0.3553
0.3566
0.3551
0.3559
Thursday 19 January 2023 (19/01/2023)
0.3565
0.3547
0.3579
0.3548
0.3564
Wednesday 18 January 2023 (18/01/2023)
0.3517
0.3566
0.3551
0.3545
0.3548
Tuesday 17 January 2023 (17/01/2023)
0.3525
0.3516
0.3527
0.3519
0.3523
Monday 16 January 2023 (16/01/2023)
0.3537
0.3524
0.3533
0.3527
0.3530
Friday 13 January 2023 (13/01/2023)
0.3525
0.3521
0.3530
0.3529
0.3530
Thursday 12 January 2023 (12/01/2023)
0.3501
0.3524
0.3507
0.3507
0.3507
Wednesday 11 January 2023 (11/01/2023)
0.3523
0.3500
0.3522
0.3510
0.3516
Tuesday 10 January 2023 (10/01/2023)
0.3529
0.3523
0.3530
0.3525
0.3528
Monday 9 January 2023 (09/01/2023)
0.3449
0.3529
0.3508
0.3474
0.3491
Friday 6 January 2023 (06/01/2023)
0.3439
0.3448
0.3440
0.3430
0.3435
Thursday 5 January 2023 (05/01/2023)
0.3495
0.3439
0.3474
0.3471
0.3473
Wednesday 4 January 2023 (04/01/2023)
0.3484
0.3495
0.3489
0.3488
0.3489
Tuesday 3 January 2023 (03/01/2023)
0.3512
0.3484
0.3492
0.3487
0.3490
Monday 2 January 2023 (02/01/2023)
0.3507
0.3512
0.3517
0.3502
0.3510