Swedish Krona-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily SEK/AED rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4115, reached on 14/01/2022

The lowest level of 2022 was 0.3212 reached 28/09/2022

The average level of 2022 was 0.3644

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/AED Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3508
0.3506
0.3535
0.3505
0.3520
Thursday 29 December 2022 (29/12/2022)
0.3520
0.3508
0.3511
0.3510
0.3511
Wednesday 28 December 2022 (28/12/2022)
0.3506
0.3521
0.3519
0.3514
0.3517
Tuesday 27 December 2022 (27/12/2022)
0.3499
0.3506
0.3518
0.3501
0.3510
Monday 26 December 2022 (26/12/2022)
0.3488
0.3498
0.3529
0.3490
0.3510
Friday 23 December 2022 (23/12/2022)
0.3503
0.3487
0.3519
0.3489
0.3504
Thursday 22 December 2022 (22/12/2022)
0.3533
0.3502
0.3533
0.3529
0.3531
Wednesday 21 December 2022 (21/12/2022)
0.3512
0.3534
0.3543
0.3514
0.3529
Tuesday 20 December 2022 (20/12/2022)
0.3539
0.3511
0.3528
0.3522
0.3525
Monday 19 December 2022 (19/12/2022)
0.3536
0.3539
0.3552
0.3526
0.3539
Friday 16 December 2022 (16/12/2022)
0.3573
0.3539
0.3562
0.3554
0.3558
Thursday 15 December 2022 (15/12/2022)
0.3580
0.3575
0.3585
0.3565
0.3575
Wednesday 14 December 2022 (14/12/2022)
0.3608
0.3601
0.3600
0.3595
0.3598
Tuesday 13 December 2022 (13/12/2022)
0.3560
0.3609
0.3585
0.3569
0.3577
Monday 12 December 2022 (12/12/2022)
0.3552
0.3560
0.3556
0.3551
0.3554
Friday 9 December 2022 (09/12/2022)
0.3553
0.3555
0.3566
0.3548
0.3557
Thursday 8 December 2022 (08/12/2022)
0.3537
0.3553
0.3540
0.3539
0.3540
Wednesday 7 December 2022 (07/12/2022)
0.3541
0.3538
0.3539
0.3537
0.3538
Tuesday 6 December 2022 (06/12/2022)
0.3546
0.3542
0.3543
0.3535
0.3539
Monday 5 December 2022 (05/12/2022)
0.3544
0.3547
0.3563
0.3555
0.3559
Friday 2 December 2022 (02/12/2022)
0.3570
0.3552
0.3572
0.3542
0.3557
Thursday 1 December 2022 (01/12/2022)
0.3482
0.3571
0.3545
0.3492
0.3519

November

Wednesday 30 November 2022 (30/11/2022)
0.3483
0.3480
0.3480
0.3477
0.3479
Tuesday 29 November 2022 (29/11/2022)
0.3511
0.3484
0.3502
0.3496
0.3499
Monday 28 November 2022 (28/11/2022)
0.3519
0.3512
0.3533
0.3515
0.3524
Friday 25 November 2022 (25/11/2022)
0.3534
0.3525
0.3527
0.3524
0.3526
Thursday 24 November 2022 (24/11/2022)
0.3493
0.3531
0.3511
0.3510
0.3511
Wednesday 23 November 2022 (23/11/2022)
0.3448
0.3492
0.3478
0.3462
0.3470
Tuesday 22 November 2022 (22/11/2022)
0.3424
0.3448
0.3437
0.3433
0.3435
Monday 21 November 2022 (21/11/2022)
0.3454
0.3423
0.3447
0.3435
0.3441
Friday 18 November 2022 (18/11/2022)
0.3441
0.3458
0.3464
0.3455
0.3460
Thursday 17 November 2022 (17/11/2022)
0.3504
0.3438
0.3485
0.3476
0.3481
Wednesday 16 November 2022 (16/11/2022)
0.3501
0.3494
0.3522
0.3506
0.3514
Tuesday 15 November 2022 (15/11/2022)
0.3501
0.3522
0.3524
0.3523
0.3524
Monday 14 November 2022 (14/11/2022)
0.3542
0.3500
0.3537
0.3518
0.3528
Friday 11 November 2022 (11/11/2022)
0.3443
0.3534
0.3503
0.3490
0.3497
Thursday 10 November 2022 (10/11/2022)
0.3392
0.3441
0.3417
0.3389
0.3403
Wednesday 9 November 2022 (09/11/2022)
0.3389
0.3392
0.3416
0.3405
0.3411
Tuesday 8 November 2022 (08/11/2022)
0.3374
0.3387
0.3391
0.3374
0.3383
Monday 7 November 2022 (07/11/2022)
0.3353
0.3372
0.3373
0.3365
0.3369
Friday 4 November 2022 (04/11/2022)
0.3290
0.3337
0.3333
0.3309
0.3321
Thursday 3 November 2022 (03/11/2022)
0.3324
0.3290
0.3319
0.3288
0.3304
Wednesday 2 November 2022 (02/11/2022)
0.3339
0.3326
0.3336
0.3336
0.3336
Tuesday 1 November 2022 (01/11/2022)
0.3334
0.3338
0.3349
0.3348
0.3349

October

Monday 31 October 2022 (31/10/2022)
0.3331
0.3335
0.3365
0.3340
0.3353
Friday 28 October 2022 (28/10/2022)
0.3352
0.3336
0.3345
0.3339
0.3342
Thursday 27 October 2022 (27/10/2022)
0.3364
0.3353
0.3380
0.3356
0.3368
Wednesday 26 October 2022 (26/10/2022)
0.3326
0.3362
0.3369
0.3338
0.3354
Tuesday 25 October 2022 (25/10/2022)
0.3303
0.3325
0.3309
0.3303
0.3306
Monday 24 October 2022 (24/10/2022)
0.3229
0.3303
0.3263
0.3251
0.3257
Friday 21 October 2022 (21/10/2022)
0.3269
0.3236
0.3263
0.3230
0.3247
Thursday 20 October 2022 (20/10/2022)
0.3281
0.3269
0.3278
0.3272
0.3275
Wednesday 19 October 2022 (19/10/2022)
0.3314
0.3281
0.3301
0.3295
0.3298
Tuesday 18 October 2022 (18/10/2022)
0.3299
0.3314
0.3307
0.3294
0.3301
Monday 17 October 2022 (17/10/2022)
0.3245
0.3293
0.3267
0.3257
0.3262
Friday 14 October 2022 (14/10/2022)
0.3233
0.3272
0.3262
0.3262
0.3262
Thursday 13 October 2022 (13/10/2022)
0.3226
0.3230
0.3233
0.3228
0.3231
Wednesday 12 October 2022 (12/10/2022)
0.3277
0.3225
0.3246
0.3235
0.3241
Tuesday 11 October 2022 (11/10/2022)
0.3249
0.3280
0.3265
0.3235
0.3250
Monday 10 October 2022 (10/10/2022)
0.3288
0.3250
0.3285
0.3257
0.3271
Friday 7 October 2022 (07/10/2022)
0.3319
0.3286
0.3384
0.3314
0.3349
Thursday 6 October 2022 (06/10/2022)
0.3351
0.3322
0.3347
0.3347
0.3347
Wednesday 5 October 2022 (05/10/2022)
0.3358
0.3351
0.3379
0.3364
0.3372
Tuesday 4 October 2022 (04/10/2022)
0.3309
0.3356
0.3354
0.3338
0.3346
Monday 3 October 2022 (03/10/2022)
0.3273
0.3308
0.3316
0.3297
0.3307

September

Friday 30 September 2022 (30/09/2022)
0.3280
0.3283
0.3302
0.3260
0.3281
Thursday 29 September 2022 (29/09/2022)
0.3223
0.3224
0.3235
0.3223
0.3229
Wednesday 28 September 2022 (28/09/2022)
0.3246
0.3220
0.3227
0.3212
0.3220
Tuesday 27 September 2022 (27/09/2022)
0.3260
0.3248
0.3268
0.3248
0.3258
Monday 26 September 2022 (26/09/2022)
0.3332
0.3282
0.3320
0.3294
0.3307
Friday 23 September 2022 (23/09/2022)
0.3332
0.3318
0.3317
0.3312
0.3315
Thursday 22 September 2022 (22/09/2022)
0.3337
0.3332
0.3334
0.3318
0.3326
Wednesday 21 September 2022 (21/09/2022)
0.3380
0.3339
0.3364
0.3350
0.3357
Tuesday 20 September 2022 (20/09/2022)
0.3395
0.3381
0.3414
0.3383
0.3399
Monday 19 September 2022 (19/09/2022)
0.3405
0.3394
0.3403
0.3391
0.3397
Friday 16 September 2022 (16/09/2022)
0.3431
0.3407
0.3427
0.3406
0.3417
Thursday 15 September 2022 (15/09/2022)
0.3440
0.3431
0.3434
0.3432
0.3433
Wednesday 14 September 2022 (14/09/2022)
0.3457
0.3441
0.3440
0.3433
0.3437
Tuesday 13 September 2022 (13/09/2022)
0.3507
0.3458
0.3503
0.3483
0.3493
Monday 12 September 2022 (12/09/2022)
0.3464
0.3507
0.3492
0.3485
0.3489
Friday 9 September 2022 (09/09/2022)
0.3432
0.3459
0.3469
0.3455
0.3462
Thursday 8 September 2022 (08/09/2022)
0.3405
0.3432
0.3429
0.3419
0.3424
Wednesday 7 September 2022 (07/09/2022)
0.3402
0.3403
0.3413
0.3399
0.3406
Tuesday 6 September 2022 (06/09/2022)
0.3398
0.3412
0.3415
0.3406
0.3411
Monday 5 September 2022 (05/09/2022)
0.3418
0.3398
0.3402
0.3401
0.3402
Friday 2 September 2022 (02/09/2022)
0.3404
0.3419
0.3427
0.3411
0.3419
Thursday 1 September 2022 (01/09/2022)
0.3451
0.3405
0.3430
0.3425
0.3428

August

Wednesday 31 August 2022 (31/08/2022)
0.3454
0.3452
0.3453
0.3449
0.3451
Tuesday 30 August 2022 (30/08/2022)
0.3449
0.3455
0.3461
0.3453
0.3457
Monday 29 August 2022 (29/08/2022)
0.3441
0.3450
0.3448
0.3441
0.3445
Friday 26 August 2022 (26/08/2022)
0.3467
0.3476
0.3479
0.3461
0.3470
Thursday 25 August 2022 (25/08/2022)
0.3456
0.3467
0.3476
0.3469
0.3473
Wednesday 24 August 2022 (24/08/2022)
0.3441
0.3458
0.3460
0.3448
0.3454
Tuesday 23 August 2022 (23/08/2022)
0.3445
0.3440
0.3438
0.3436
0.3437
Monday 22 August 2022 (22/08/2022)
0.3494
0.3446
0.3490
0.3444
0.3467
Friday 19 August 2022 (19/08/2022)
0.3526
0.3475
0.3521
0.3491
0.3506
Thursday 18 August 2022 (18/08/2022)
0.3544
0.3529
0.3543
0.3522
0.3533
Wednesday 17 August 2022 (17/08/2022)
0.3546
0.3544
0.3557
0.3526
0.3542
Tuesday 16 August 2022 (16/08/2022)
0.3565
0.3545
0.3570
0.3544
0.3557
Monday 15 August 2022 (15/08/2022)
0.3599
0.3564
0.3598
0.3564
0.3581
Friday 12 August 2022 (12/08/2022)
0.3659
0.3597
0.3633
0.3619
0.3626
Thursday 11 August 2022 (11/08/2022)
0.3657
0.3660
0.3669
0.3656
0.3663
Wednesday 10 August 2022 (10/08/2022)
0.3622
0.3658
0.3651
0.3630
0.3641
Tuesday 9 August 2022 (09/08/2022)
0.3630
0.3622
0.3622
0.3619
0.3621
Monday 8 August 2022 (08/08/2022)
0.3596
0.3631
0.3612
0.3611
0.3612
Friday 5 August 2022 (05/08/2022)
0.3623
0.3603
0.3624
0.3606
0.3615
Thursday 4 August 2022 (04/08/2022)
0.3601
0.3622
0.3614
0.3605
0.3610
Wednesday 3 August 2022 (03/08/2022)
0.3600
0.3601
0.3606
0.3591
0.3599
Tuesday 2 August 2022 (02/08/2022)
0.3633
0.3600
0.3621
0.3608
0.3615
Monday 1 August 2022 (01/08/2022)
0.3605
0.3633
0.3624
0.3611
0.3618

July

Friday 29 July 2022 (29/07/2022)
0.3592
0.3603
0.3612
0.3609
0.3611
Thursday 28 July 2022 (28/07/2022)
0.3562
0.3592
0.3578
0.3568
0.3573
Wednesday 27 July 2022 (27/07/2022)
0.3551
0.3560
0.3561
0.3559
0.3560
Tuesday 26 July 2022 (26/07/2022)
0.3608
0.3550
0.3586
0.3565
0.3576
Monday 25 July 2022 (25/07/2022)
0.3580
0.3608
0.3610
0.3599
0.3605
Friday 22 July 2022 (22/07/2022)
0.3599
0.3582
0.3589
0.3581
0.3585
Thursday 21 July 2022 (21/07/2022)
0.3587
0.3598
0.3606
0.3585
0.3596
Wednesday 20 July 2022 (20/07/2022)
0.3591
0.3586
0.3591
0.3588
0.3590
Tuesday 19 July 2022 (19/07/2022)
0.3539
0.3594
0.3589
0.3552
0.3571
Monday 18 July 2022 (18/07/2022)
0.3494
0.3539
0.3533
0.3512
0.3523
Friday 15 July 2022 (15/07/2022)
0.3473
0.3502
0.3494
0.3474
0.3484
Thursday 14 July 2022 (14/07/2022)
0.3472
0.3473
0.3477
0.3466
0.3472
Wednesday 13 July 2022 (13/07/2022)
0.3465
0.3472
0.3480
0.3471
0.3476
Tuesday 12 July 2022 (12/07/2022)
0.3454
0.3464
0.3469
0.3450
0.3460
Monday 11 July 2022 (11/07/2022)
0.3498
0.3454
0.3479
0.3476
0.3478
Friday 8 July 2022 (08/07/2022)
0.3487
0.3495
0.3505
0.3484
0.3495
Thursday 7 July 2022 (07/07/2022)
0.3478
0.3472
0.3486
0.3480
0.3483
Wednesday 6 July 2022 (06/07/2022)
0.3500
0.3477
0.3493
0.3485
0.3489
Tuesday 5 July 2022 (05/07/2022)
0.3569
0.3500
0.3530
0.3521
0.3526
Monday 4 July 2022 (04/07/2022)
0.3547
0.3568
0.3559
0.3547
0.3553
Friday 1 July 2022 (01/07/2022)
0.3591
0.3540
0.3580
0.3555
0.3568

June

Thursday 30 June 2022 (30/06/2022)
0.3600
0.3577
0.3596
0.3562
0.3579
Wednesday 29 June 2022 (29/06/2022)
0.3626
0.3601
0.3620
0.3612
0.3616
Tuesday 28 June 2022 (28/06/2022)
0.3644
0.3626
0.3645
0.3637
0.3641
Monday 27 June 2022 (27/06/2022)
0.3643
0.3644
0.3659
0.3624
0.3642
Friday 24 June 2022 (24/06/2022)
0.3603
0.3635
0.3625
0.3614
0.3620
Thursday 23 June 2022 (23/06/2022)
0.3639
0.3603
0.3630
0.3602
0.3616
Wednesday 22 June 2022 (22/06/2022)
0.3635
0.3638
0.3645
0.3620
0.3633
Tuesday 21 June 2022 (21/06/2022)
0.3638
0.3635
0.3647
0.3631
0.3639
Monday 20 June 2022 (20/06/2022)
0.3626
0.3638
0.3643
0.3623
0.3633
Friday 17 June 2022 (17/06/2022)
0.3614
0.3637
0.3637
0.3602
0.3620
Thursday 16 June 2022 (16/06/2022)
0.3578
0.3591
0.3593
0.3567
0.3580
Wednesday 15 June 2022 (15/06/2022)
0.3625
0.3577
0.3641
0.3568
0.3605
Tuesday 14 June 2022 (14/06/2022)
0.3619
0.3626
0.3636
0.3611
0.3624
Monday 13 June 2022 (13/06/2022)
0.3697
0.3620
0.3675
0.3639
0.3657
Friday 10 June 2022 (10/06/2022)
0.3682
0.3693
0.3697
0.3675
0.3686
Thursday 9 June 2022 (09/06/2022)
0.3738
0.3713
0.3758
0.3711
0.3735
Wednesday 8 June 2022 (08/06/2022)
0.3727
0.3738
0.3748
0.3729
0.3739
Tuesday 7 June 2022 (07/06/2022)
0.3742
0.3725
0.3758
0.3718
0.3738
Monday 6 June 2022 (06/06/2022)
0.3782
0.3759
0.3793
0.3754
0.3774
Friday 3 June 2022 (03/06/2022)
0.3781
0.3784
0.3789
0.3770
0.3780
Thursday 2 June 2022 (02/06/2022)
0.3762
0.3781
0.3786
0.3754
0.3770
Wednesday 1 June 2022 (01/06/2022)
0.3759
0.3764
0.3771
0.3745
0.3758

May

Tuesday 31 May 2022 (31/05/2022)
0.3768
0.3759
0.3761
0.3750
0.3756
Monday 30 May 2022 (30/05/2022)
0.3740
0.3765
0.3767
0.3739
0.3753
Friday 27 May 2022 (27/05/2022)
0.3712
0.3743
0.3730
0.3728
0.3729
Thursday 26 May 2022 (26/05/2022)
0.3706
0.3711
0.3717
0.3704
0.3711
Wednesday 25 May 2022 (25/05/2022)
0.3753
0.3704
0.3756
0.3699
0.3728
Tuesday 24 May 2022 (24/05/2022)
0.3740
0.3753
0.3756
0.3729
0.3743
Monday 23 May 2022 (23/05/2022)
0.3687
0.3739
0.3720
0.3712
0.3716
Friday 20 May 2022 (20/05/2022)
0.3702
0.3693
0.3714
0.3682
0.3698
Thursday 19 May 2022 (19/05/2022)
0.3672
0.3702
0.3687
0.3684
0.3686
Wednesday 18 May 2022 (18/05/2022)
0.3693
0.3673
0.3702
0.3684
0.3693
Tuesday 17 May 2022 (17/05/2022)
0.3632
0.3693
0.3685
0.3651
0.3668
Monday 16 May 2022 (16/05/2022)
0.3632
0.3631
0.3643
0.3630
0.3637
Friday 13 May 2022 (13/05/2022)
0.3617
0.3634
0.3644
0.3613
0.3629
Thursday 12 May 2022 (12/05/2022)
0.3678
0.3624
0.3657
0.3647
0.3652
Wednesday 11 May 2022 (11/05/2022)
0.3649
0.3680
0.3680
0.3655
0.3668
Tuesday 10 May 2022 (10/05/2022)
0.3654
0.3649
0.3668
0.3645
0.3657
Monday 9 May 2022 (09/05/2022)
0.3711
0.3655
0.3720
0.3649
0.3685
Friday 6 May 2022 (06/05/2022)
0.3701
0.3703
0.3725
0.3687
0.3706
Thursday 5 May 2022 (05/05/2022)
0.3727
0.3701
0.3741
0.3723
0.3732
Wednesday 4 May 2022 (04/05/2022)
0.3737
0.3726
0.3744
0.3722
0.3733
Tuesday 3 May 2022 (03/05/2022)
0.3728
0.3738
0.3744
0.3717
0.3731
Monday 2 May 2022 (02/05/2022)
0.3743
0.3725
0.3746
0.3706
0.3726

April

Friday 29 April 2022 (29/04/2022)
0.3718
0.3734
0.3738
0.3728
0.3733
Thursday 28 April 2022 (28/04/2022)
0.3734
0.3715
0.3747
0.3723
0.3735
Wednesday 27 April 2022 (27/04/2022)
0.3761
0.3734
0.3755
0.3739
0.3747
Tuesday 26 April 2022 (26/04/2022)
0.3784
0.3763
0.3777
0.3767
0.3772
Monday 25 April 2022 (25/04/2022)
0.3867
0.3783
0.3846
0.3812
0.3829
Friday 22 April 2022 (22/04/2022)
0.3864
0.3868
0.3879
0.3862
0.3871
Thursday 21 April 2022 (21/04/2022)
0.3887
0.3864
0.3912
0.3865
0.3889
Wednesday 20 April 2022 (20/04/2022)
0.3856
0.3887
0.3888
0.3854
0.3871
Tuesday 19 April 2022 (19/04/2022)
0.3834
0.3856
0.3859
0.3828
0.3844
Monday 18 April 2022 (18/04/2022)
0.3823
0.3835
0.3847
0.3824
0.3836
Friday 15 April 2022 (15/04/2022)
0.3875
0.3852
0.3864
0.3855
0.3860
Thursday 14 April 2022 (14/04/2022)
0.3847
0.3876
0.3867
0.3861
0.3864
Wednesday 13 April 2022 (13/04/2022)
0.3868
0.3844
0.3864
0.3845
0.3855
Tuesday 12 April 2022 (12/04/2022)
0.3870
0.3869
0.3882
0.3861
0.3872
Monday 11 April 2022 (11/04/2022)
0.3902
0.3870
0.3910
0.3867
0.3889
Friday 8 April 2022 (08/04/2022)
0.3886
0.3886
0.3894
0.3881
0.3888
Thursday 7 April 2022 (07/04/2022)
0.3877
0.3886
0.3899
0.3871
0.3885
Wednesday 6 April 2022 (06/04/2022)
0.3902
0.3878
0.3908
0.3874
0.3891
Tuesday 5 April 2022 (05/04/2022)
0.3898
0.3917
0.3920
0.3897
0.3909
Monday 4 April 2022 (04/04/2022)
0.3926
0.3898
0.3931
0.3895
0.3913
Friday 1 April 2022 (01/04/2022)
0.3908
0.3930
0.3940
0.3908
0.3924

March

Thursday 31 March 2022 (31/03/2022)
0.3980
0.3908
0.3980
0.3912
0.3946
Wednesday 30 March 2022 (30/03/2022)
0.3954
0.3981
0.3979
0.3948
0.3964
Tuesday 29 March 2022 (29/03/2022)
0.3873
0.3955
0.3954
0.3884
0.3919
Monday 28 March 2022 (28/03/2022)
0.3902
0.3873
0.3884
0.3872
0.3878
Friday 25 March 2022 (25/03/2022)
0.3904
0.3906
0.3923
0.3893
0.3908
Thursday 24 March 2022 (24/03/2022)
0.3886
0.3904
0.3917
0.3877
0.3897
Wednesday 23 March 2022 (23/03/2022)
0.3883
0.3886
0.3890
0.3873
0.3882
Tuesday 22 March 2022 (22/03/2022)
0.3874
0.3883
0.3888
0.3875
0.3882
Monday 21 March 2022 (21/03/2022)
0.3922
0.3874
0.3924
0.3874
0.3899
Friday 18 March 2022 (18/03/2022)
0.3893
0.3894
0.3906
0.3880
0.3893
Thursday 17 March 2022 (17/03/2022)
0.3887
0.3893
0.3899
0.3861
0.3880
Wednesday 16 March 2022 (16/03/2022)
0.3830
0.3885
0.3889
0.3830
0.3860
Tuesday 15 March 2022 (15/03/2022)
0.3830
0.3831
0.3844
0.3814
0.3829
Monday 14 March 2022 (14/03/2022)
0.3756
0.3831
0.3846
0.3757
0.3802
Friday 11 March 2022 (11/03/2022)
0.3816
0.3790
0.3818
0.3795
0.3807
Thursday 10 March 2022 (10/03/2022)
0.3789
0.3817
0.3819
0.3767
0.3793
Wednesday 9 March 2022 (09/03/2022)
0.3698
0.3788
0.3790
0.3708
0.3749
Tuesday 8 March 2022 (08/03/2022)
0.3692
0.3698
0.3722
0.3687
0.3705
Monday 7 March 2022 (07/03/2022)
0.3730
0.3694
0.3745
0.3670
0.3708
Friday 4 March 2022 (04/03/2022)
0.3777
0.3733
0.3747
0.3731
0.3739
Thursday 3 March 2022 (03/03/2022)
0.3780
0.3777
0.3791
0.3766
0.3779
Wednesday 2 March 2022 (02/03/2022)
0.3813
0.3779
0.3825
0.3775
0.3800
Tuesday 1 March 2022 (01/03/2022)
0.3882
0.3833
0.3887
0.3826
0.3857

February

Monday 28 February 2022 (28/02/2022)
0.3841
0.3884
0.3890
0.3846
0.3868
Friday 25 February 2022 (25/02/2022)
0.3864
0.3908
0.3901
0.3852
0.3877
Thursday 24 February 2022 (24/02/2022)
0.3918
0.3863
0.3874
0.3873
0.3874
Wednesday 23 February 2022 (23/02/2022)
0.3929
0.3920
0.3943
0.3926
0.3935
Tuesday 22 February 2022 (22/02/2022)
0.3892
0.3928
0.3944
0.3884
0.3914
Monday 21 February 2022 (21/02/2022)
0.3918
0.3893
0.3937
0.3894
0.3916
Friday 18 February 2022 (18/02/2022)
0.3936
0.3917
0.3957
0.3914
0.3936
Thursday 17 February 2022 (17/02/2022)
0.3952
0.3936
0.3955
0.3918
0.3937
Wednesday 16 February 2022 (16/02/2022)
0.3960
0.3951
0.3967
0.3936
0.3952
Tuesday 15 February 2022 (15/02/2022)
0.3913
0.3959
0.3964
0.3914
0.3939
Monday 14 February 2022 (14/02/2022)
0.3942
0.3913
0.3948
0.3903
0.3926
Friday 11 February 2022 (11/02/2022)
0.3954
0.3942
0.3972
0.3934
0.3953
Thursday 10 February 2022 (10/02/2022)
0.4043
0.3949
0.4042
0.3948
0.3995
Wednesday 9 February 2022 (09/02/2022)
0.4018
0.4043
0.4043
0.4026
0.4035
Tuesday 8 February 2022 (08/02/2022)
0.4021
0.4017
0.4030
0.4002
0.4016
Monday 7 February 2022 (07/02/2022)
0.4010
0.4020
0.4028
0.4004
0.4016
Friday 4 February 2022 (04/02/2022)
0.4041
0.4013
0.4030
0.4029
0.4030
Thursday 3 February 2022 (03/02/2022)
0.3994
0.4041
0.4035
0.3991
0.4013
Wednesday 2 February 2022 (02/02/2022)
0.3962
0.3994
0.3983
0.3982
0.3983
Tuesday 1 February 2022 (01/02/2022)
0.3934
0.3962
0.3950
0.3948
0.3949

January

Monday 31 January 2022 (31/01/2022)
0.3898
0.3932
0.3938
0.3899
0.3919
Friday 28 January 2022 (28/01/2022)
0.3924
0.3901
0.3932
0.3884
0.3908
Thursday 27 January 2022 (27/01/2022)
0.3925
0.3914
0.3933
0.3909
0.3921
Wednesday 26 January 2022 (26/01/2022)
0.3959
0.3963
0.3964
0.3949
0.3957
Tuesday 25 January 2022 (25/01/2022)
0.3964
0.3958
0.3966
0.3947
0.3957
Monday 24 January 2022 (24/01/2022)
0.4004
0.3964
0.3988
0.3966
0.3977
Friday 21 January 2022 (21/01/2022)
0.3974
0.4000
0.4014
0.3972
0.3993
Thursday 20 January 2022 (20/01/2022)
0.4039
0.3991
0.4052
0.3990
0.4021
Wednesday 19 January 2022 (19/01/2022)
0.4023
0.4039
0.4033
0.4023
0.4028
Tuesday 18 January 2022 (18/01/2022)
0.4077
0.4020
0.4061
0.4034
0.4048
Monday 17 January 2022 (17/01/2022)
0.4086
0.4077
0.4086
0.4073
0.4080
Friday 14 January 2022 (14/01/2022)
0.4120
0.4080
0.4115
0.4085
0.4100
Thursday 13 January 2022 (13/01/2022)
0.4103
0.4121
0.4112
0.4107
0.4110
Wednesday 12 January 2022 (12/01/2022)
0.4049
0.4103
0.4077
0.4075
0.4076
Tuesday 11 January 2022 (11/01/2022)
0.4035
0.4048
0.4049
0.4029
0.4039
Monday 10 January 2022 (10/01/2022)
0.4043
0.4035
0.4052
0.4026
0.4039
Friday 7 January 2022 (07/01/2022)
0.4021
0.4045
0.4044
0.4016
0.4030
Thursday 6 January 2022 (06/01/2022)
0.4034
0.4021
0.4035
0.4016
0.4026
Wednesday 5 January 2022 (05/01/2022)
0.4036
0.4034
0.4057
0.4028
0.4043
Tuesday 4 January 2022 (04/01/2022)
0.4036
0.4036
0.4045
0.4026
0.4036
Monday 3 January 2022 (03/01/2022)
0.4050
0.4036
0.4060
0.4035
0.4048