Swedish Krona-United Arab Emirates Dirham History: 2021

Go
Set Alert Set Alert

Daily SEK/AED rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4732, reached on 01/03/2021

The lowest level of 2021 was 0.4009 reached 03/12/2021

The average level of 2021 was 0.4285

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/AED Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4062
0.4059
0.4066
0.4045
0.4056
Thursday 30 December 2021 (30/12/2021)
0.4070
0.4061
0.4071
0.4050
0.4061
Wednesday 29 December 2021 (29/12/2021)
0.4066
0.4062
0.4069
0.4053
0.4061
Tuesday 28 December 2021 (28/12/2021)
0.4033
0.4067
0.4061
0.4039
0.4050
Monday 27 December 2021 (27/12/2021)
0.4026
0.4033
0.4044
0.4023
0.4034
Friday 24 December 2021 (24/12/2021)
0.4048
0.4028
0.4060
0.4028
0.4044
Thursday 23 December 2021 (23/12/2021)
0.4041
0.4048
0.4049
0.4028
0.4039
Wednesday 22 December 2021 (22/12/2021)
0.4021
0.4041
0.4031
0.4028
0.4030
Tuesday 21 December 2021 (21/12/2021)
0.4023
0.4021
0.4029
0.4012
0.4021
Monday 20 December 2021 (20/12/2021)
0.4031
0.4023
0.4044
0.4029
0.4037
Friday 17 December 2021 (17/12/2021)
0.4074
0.4035
0.4063
0.4050
0.4057
Thursday 16 December 2021 (16/12/2021)
0.4047
0.4075
0.4054
0.4051
0.4053
Wednesday 15 December 2021 (15/12/2021)
0.4024
0.4047
0.4043
0.4015
0.4029
Tuesday 14 December 2021 (14/12/2021)
0.4048
0.4024
0.4051
0.4022
0.4037
Monday 13 December 2021 (13/12/2021)
0.4058
0.4049
0.4068
0.4034
0.4051
Friday 10 December 2021 (10/12/2021)
0.4052
0.4049
0.4059
0.4044
0.4052
Thursday 9 December 2021 (09/12/2021)
0.4067
0.4052
0.4069
0.4041
0.4055
Wednesday 8 December 2021 (08/12/2021)
0.4038
0.4067
0.4072
0.4034
0.4053
Tuesday 7 December 2021 (07/12/2021)
0.4043
0.4038
0.4052
0.4033
0.4043
Monday 6 December 2021 (06/12/2021)
0.4028
0.4043
0.4048
0.4023
0.4036
Friday 3 December 2021 (03/12/2021)
0.4043
0.4025
0.4050
0.4009
0.4030
Thursday 2 December 2021 (02/12/2021)
0.4062
0.4067
0.4075
0.4048
0.4062
Wednesday 1 December 2021 (01/12/2021)
0.4083
0.4060
0.4084
0.4062
0.4073

November

Tuesday 30 November 2021 (30/11/2021)
0.4055
0.4084
0.4089
0.4043
0.4066
Monday 29 November 2021 (29/11/2021)
0.4021
0.4054
0.4058
0.4011
0.4035
Friday 26 November 2021 (26/11/2021)
0.4043
0.4018
0.4048
0.4014
0.4031
Thursday 25 November 2021 (25/11/2021)
0.4030
0.4043
0.4057
0.4029
0.4043
Wednesday 24 November 2021 (24/11/2021)
0.4060
0.4031
0.4058
0.4032
0.4045
Tuesday 23 November 2021 (23/11/2021)
0.4090
0.4059
0.4089
0.4070
0.4080
Monday 22 November 2021 (22/11/2021)
0.4107
0.4091
0.4113
0.4088
0.4101
Friday 19 November 2021 (19/11/2021)
0.4139
0.4105
0.4130
0.4112
0.4121
Thursday 18 November 2021 (18/11/2021)
0.4140
0.4138
0.4146
0.4128
0.4137
Wednesday 17 November 2021 (17/11/2021)
0.4139
0.4139
0.4159
0.4128
0.4144
Tuesday 16 November 2021 (16/11/2021)
0.4180
0.4139
0.4184
0.4137
0.4161
Monday 15 November 2021 (15/11/2021)
0.4193
0.4180
0.4206
0.4178
0.4192
Friday 12 November 2021 (12/11/2021)
0.4226
0.4192
0.4230
0.4184
0.4207
Thursday 11 November 2021 (11/11/2021)
0.4250
0.4226
0.4241
0.4232
0.4237
Wednesday 10 November 2021 (10/11/2021)
0.4286
0.4252
0.4270
0.4260
0.4265
Tuesday 9 November 2021 (09/11/2021)
0.4276
0.4286
0.4298
0.4281
0.4290
Monday 8 November 2021 (08/11/2021)
0.4282
0.4275
0.4296
0.4266
0.4281
Friday 5 November 2021 (05/11/2021)
0.4291
0.4280
0.4294
0.4282
0.4288
Thursday 4 November 2021 (04/11/2021)
0.4294
0.4291
0.4301
0.4280
0.4291
Wednesday 3 November 2021 (03/11/2021)
0.4292
0.4293
0.4305
0.4281
0.4293
Tuesday 2 November 2021 (02/11/2021)
0.4316
0.4292
0.4313
0.4300
0.4307
Monday 1 November 2021 (01/11/2021)
0.4275
0.4316
0.4320
0.4270
0.4295

October

Friday 29 October 2021 (29/10/2021)
0.4311
0.4305
0.4316
0.4299
0.4308
Thursday 28 October 2021 (28/10/2021)
0.4282
0.4311
0.4301
0.4280
0.4291
Wednesday 27 October 2021 (27/10/2021)
0.4273
0.4282
0.4290
0.4269
0.4280
Tuesday 26 October 2021 (26/10/2021)
0.4265
0.4273
0.4270
0.4260
0.4265
Monday 25 October 2021 (25/10/2021)
0.4291
0.4265
0.4289
0.4271
0.4280
Friday 22 October 2021 (22/10/2021)
0.4278
0.4295
0.4298
0.4273
0.4286
Thursday 21 October 2021 (21/10/2021)
0.4267
0.4278
0.4278
0.4269
0.4274
Wednesday 20 October 2021 (20/10/2021)
0.4266
0.4266
0.4275
0.4258
0.4267
Tuesday 19 October 2021 (19/10/2021)
0.4243
0.4266
0.4261
0.4258
0.4260
Monday 18 October 2021 (18/10/2021)
0.4257
0.4243
0.4269
0.4240
0.4255
Friday 15 October 2021 (15/10/2021)
0.4266
0.4264
0.4270
0.4245
0.4258
Thursday 14 October 2021 (14/10/2021)
0.4247
0.4267
0.4270
0.4241
0.4256
Wednesday 13 October 2021 (13/10/2021)
0.4186
0.4218
0.4214
0.4187
0.4201
Tuesday 12 October 2021 (12/10/2021)
0.4197
0.4186
0.4206
0.4188
0.4197
Monday 11 October 2021 (11/10/2021)
0.4202
0.4197
0.4211
0.4192
0.4202
Friday 8 October 2021 (08/10/2021)
0.4179
0.4208
0.4205
0.4182
0.4194
Thursday 7 October 2021 (07/10/2021)
0.4172
0.4178
0.4186
0.4174
0.4180
Wednesday 6 October 2021 (06/10/2021)
0.4202
0.4172
0.4190
0.4181
0.4186
Tuesday 5 October 2021 (05/10/2021)
0.4208
0.4201
0.4211
0.4199
0.4205
Monday 4 October 2021 (04/10/2021)
0.4191
0.4208
0.4207
0.4206
0.4207
Friday 1 October 2021 (01/10/2021)
0.4194
0.4200
0.4199
0.4188
0.4194

September

Thursday 30 September 2021 (30/09/2021)
0.4179
0.4194
0.4192
0.4180
0.4186
Wednesday 29 September 2021 (29/09/2021)
0.4208
0.4179
0.4202
0.4198
0.4200
Tuesday 28 September 2021 (28/09/2021)
0.4222
0.4208
0.4214
0.4213
0.4214
Monday 27 September 2021 (27/09/2021)
0.4249
0.4222
0.4258
0.4218
0.4238
Friday 24 September 2021 (24/09/2021)
0.4259
0.4247
0.4253
0.4250
0.4252
Thursday 23 September 2021 (23/09/2021)
0.4229
0.4259
0.4246
0.4242
0.4244
Wednesday 22 September 2021 (22/09/2021)
0.4229
0.4230
0.4246
0.4224
0.4235
Tuesday 21 September 2021 (21/09/2021)
0.4236
0.4230
0.4242
0.4229
0.4236
Monday 20 September 2021 (20/09/2021)
0.4243
0.4236
0.4236
0.4232
0.4234
Friday 17 September 2021 (17/09/2021)
0.4265
0.4246
0.4266
0.4244
0.4255
Thursday 16 September 2021 (16/09/2021)
0.4271
0.4265
0.4271
0.4246
0.4259
Wednesday 15 September 2021 (15/09/2021)
0.4294
0.4278
0.4289
0.4284
0.4287
Tuesday 14 September 2021 (14/09/2021)
0.4270
0.4296
0.4281
0.4280
0.4281
Monday 13 September 2021 (13/09/2021)
0.4266
0.4270
0.4267
0.4260
0.4264
Friday 10 September 2021 (10/09/2021)
0.4268
0.4275
0.4275
0.4262
0.4269
Thursday 9 September 2021 (09/09/2021)
0.4257
0.4268
0.4262
0.4257
0.4260
Wednesday 8 September 2021 (08/09/2021)
0.4274
0.4256
0.4276
0.4257
0.4267
Tuesday 7 September 2021 (07/09/2021)
0.4290
0.4276
0.4300
0.4288
0.4294
Monday 6 September 2021 (06/09/2021)
0.4295
0.4290
0.4297
0.4286
0.4292
Friday 3 September 2021 (03/09/2021)
0.4273
0.4298
0.4287
0.4287
0.4287
Thursday 2 September 2021 (02/09/2021)
0.4272
0.4272
0.4276
0.4264
0.4270
Wednesday 1 September 2021 (01/09/2021)
0.4269
0.4272
0.4275
0.4258
0.4267

August

Tuesday 31 August 2021 (31/08/2021)
0.4255
0.4270
0.4272
0.4258
0.4265
Monday 30 August 2021 (30/08/2021)
0.4239
0.4254
0.4259
0.4240
0.4250
Friday 27 August 2021 (27/08/2021)
0.4228
0.4242
0.4244
0.4219
0.4232
Thursday 26 August 2021 (26/08/2021)
0.4221
0.4228
0.4230
0.4216
0.4223
Wednesday 25 August 2021 (25/08/2021)
0.4226
0.4220
0.4226
0.4215
0.4221
Tuesday 24 August 2021 (24/08/2021)
0.4210
0.4226
0.4228
0.4208
0.4218
Monday 23 August 2021 (23/08/2021)
0.4160
0.4209
0.4191
0.4185
0.4188
Friday 20 August 2021 (20/08/2021)
0.4187
0.4171
0.4174
0.4171
0.4173
Thursday 19 August 2021 (19/08/2021)
0.4212
0.4189
0.4202
0.4195
0.4199
Wednesday 18 August 2021 (18/08/2021)
0.4205
0.4212
0.4220
0.4201
0.4211
Tuesday 17 August 2021 (17/08/2021)
0.4252
0.4206
0.4240
0.4228
0.4234
Monday 16 August 2021 (16/08/2021)
0.4245
0.4253
0.4255
0.4238
0.4247
Friday 13 August 2021 (13/08/2021)
0.4238
0.4240
0.4250
0.4234
0.4242
Thursday 12 August 2021 (12/08/2021)
0.4222
0.4239
0.4241
0.4219
0.4230
Wednesday 11 August 2021 (11/08/2021)
0.4218
0.4222
0.4221
0.4211
0.4216
Tuesday 10 August 2021 (10/08/2021)
0.4231
0.4219
0.4229
0.4219
0.4224
Monday 9 August 2021 (09/08/2021)
0.4245
0.4232
0.4248
0.4228
0.4238
Friday 6 August 2021 (06/08/2021)
0.4263
0.4245
0.4267
0.4249
0.4258
Thursday 5 August 2021 (05/08/2021)
0.4276
0.4263
0.4277
0.4258
0.4268
Wednesday 4 August 2021 (04/08/2021)
0.4276
0.4276
0.4280
0.4271
0.4276
Tuesday 3 August 2021 (03/08/2021)
0.4275
0.4276
0.4287
0.4276
0.4282
Monday 2 August 2021 (02/08/2021)
0.4284
0.4275
0.4286
0.4279
0.4283

July

Friday 30 July 2021 (30/07/2021)
0.4295
0.4296
0.4296
0.4280
0.4288
Thursday 29 July 2021 (29/07/2021)
0.4263
0.4295
0.4278
0.4274
0.4276
Wednesday 28 July 2021 (28/07/2021)
0.4246
0.4262
0.4269
0.4247
0.4258
Tuesday 27 July 2021 (27/07/2021)
0.4257
0.4245
0.4271
0.4242
0.4257
Monday 26 July 2021 (26/07/2021)
0.4223
0.4256
0.4245
0.4236
0.4241
Friday 23 July 2021 (23/07/2021)
0.4232
0.4234
0.4248
0.4227
0.4238
Thursday 22 July 2021 (22/07/2021)
0.4222
0.4232
0.4235
0.4231
0.4233
Wednesday 21 July 2021 (21/07/2021)
0.4217
0.4222
0.4231
0.4218
0.4225
Tuesday 20 July 2021 (20/07/2021)
0.4234
0.4216
0.4229
0.4223
0.4226
Monday 19 July 2021 (19/07/2021)
0.4209
0.4235
0.4239
0.4203
0.4221
Friday 16 July 2021 (16/07/2021)
0.4243
0.4246
0.4249
0.4232
0.4241
Thursday 15 July 2021 (15/07/2021)
0.4268
0.4244
0.4264
0.4241
0.4253
Wednesday 14 July 2021 (14/07/2021)
0.4269
0.4268
0.4272
0.4251
0.4262
Tuesday 13 July 2021 (13/07/2021)
0.4274
0.4255
0.4277
0.4258
0.4268
Monday 12 July 2021 (12/07/2021)
0.4263
0.4273
0.4274
0.4265
0.4270
Friday 9 July 2021 (09/07/2021)
0.4274
0.4262
0.4284
0.4260
0.4272
Thursday 8 July 2021 (08/07/2021)
0.4261
0.4274
0.4286
0.4258
0.4272
Wednesday 7 July 2021 (07/07/2021)
0.4286
0.4261
0.4292
0.4261
0.4277
Tuesday 6 July 2021 (06/07/2021)
0.4296
0.4286
0.4295
0.4281
0.4288
Monday 5 July 2021 (05/07/2021)
0.4279
0.4296
0.4291
0.4290
0.4291
Friday 2 July 2021 (02/07/2021)
0.4294
0.4277
0.4284
0.4281
0.4283
Thursday 1 July 2021 (01/07/2021)
0.4297
0.4295
0.4298
0.4285
0.4292

June

Wednesday 30 June 2021 (30/06/2021)
0.4311
0.4298
0.4322
0.4296
0.4309
Tuesday 29 June 2021 (29/06/2021)
0.4319
0.4307
0.4312
0.4312
0.4312
Monday 28 June 2021 (28/06/2021)
0.4326
0.4319
0.4334
0.4316
0.4325
Friday 25 June 2021 (25/06/2021)
0.4339
0.4332
0.4348
0.4330
0.4339
Thursday 24 June 2021 (24/06/2021)
0.4336
0.4339
0.4348
0.4329
0.4339
Wednesday 23 June 2021 (23/06/2021)
0.4324
0.4337
0.4331
0.4328
0.4330
Tuesday 22 June 2021 (22/06/2021)
0.4292
0.4324
0.4317
0.4295
0.4306
Monday 21 June 2021 (21/06/2021)
0.4261
0.4292
0.4281
0.4274
0.4278
Friday 18 June 2021 (18/06/2021)
0.4272
0.4277
0.4292
0.4258
0.4275
Thursday 17 June 2021 (17/06/2021)
0.4374
0.4300
0.4336
0.4333
0.4335
Wednesday 16 June 2021 (16/06/2021)
0.4412
0.4377
0.4415
0.4378
0.4397
Tuesday 15 June 2021 (15/06/2021)
0.4415
0.4411
0.4425
0.4407
0.4416
Monday 14 June 2021 (14/06/2021)
0.4425
0.4415
0.4428
0.4415
0.4422
Friday 11 June 2021 (11/06/2021)
0.4434
0.4426
0.4445
0.4424
0.4435
Thursday 10 June 2021 (10/06/2021)
0.4453
0.4432
0.4450
0.4435
0.4443
Wednesday 9 June 2021 (09/06/2021)
0.4440
0.4454
0.4460
0.4429
0.4445
Tuesday 8 June 2021 (08/06/2021)
0.4447
0.4439
0.4451
0.4443
0.4447
Monday 7 June 2021 (07/06/2021)
0.4431
0.4447
0.4454
0.4439
0.4447
Friday 4 June 2021 (04/06/2021)
0.4418
0.4437
0.4433
0.4403
0.4418
Thursday 3 June 2021 (03/06/2021)
0.4445
0.4418
0.4438
0.4422
0.4430
Wednesday 2 June 2021 (02/06/2021)
0.4445
0.4445
0.4451
0.4434
0.4443
Tuesday 1 June 2021 (01/06/2021)
0.4421
0.4445
0.4453
0.4418
0.4436

May

Monday 31 May 2021 (31/05/2021)
0.4413
0.4420
0.4432
0.4416
0.4424
Friday 28 May 2021 (28/05/2021)
0.4433
0.4415
0.4432
0.4411
0.4422
Thursday 27 May 2021 (27/05/2021)
0.4426
0.4432
0.4431
0.4423
0.4427
Wednesday 26 May 2021 (26/05/2021)
0.4447
0.4426
0.4450
0.4417
0.4434
Tuesday 25 May 2021 (25/05/2021)
0.4419
0.4446
0.4454
0.4411
0.4433
Monday 24 May 2021 (24/05/2021)
0.4423
0.4419
0.4425
0.4420
0.4423
Friday 21 May 2021 (21/05/2021)
0.4413
0.4428
0.4421
0.4420
0.4421
Thursday 20 May 2021 (20/05/2021)
0.4411
0.4411
0.4415
0.4402
0.4409
Wednesday 19 May 2021 (19/05/2021)
0.4441
0.4412
0.4433
0.4417
0.4425
Tuesday 18 May 2021 (18/05/2021)
0.4401
0.4441
0.4419
0.4416
0.4418
Monday 17 May 2021 (17/05/2021)
0.4406
0.4399
0.4413
0.4394
0.4404
Friday 14 May 2021 (14/05/2021)
0.4368
0.4407
0.4395
0.4378
0.4387
Thursday 13 May 2021 (13/05/2021)
0.4374
0.4367
0.4373
0.4370
0.4372
Wednesday 12 May 2021 (12/05/2021)
0.4417
0.4376
0.4410
0.4377
0.4394
Tuesday 11 May 2021 (11/05/2021)
0.4409
0.4417
0.4427
0.4403
0.4415
Monday 10 May 2021 (10/05/2021)
0.4430
0.4409
0.4441
0.4411
0.4426
Friday 7 May 2021 (07/05/2021)
0.4381
0.4415
0.4414
0.4374
0.4394
Thursday 6 May 2021 (06/05/2021)
0.4329
0.4361
0.4363
0.4326
0.4345
Wednesday 5 May 2021 (05/05/2021)
0.4325
0.4329
0.4329
0.4322
0.4326
Tuesday 4 May 2021 (04/05/2021)
0.4360
0.4324
0.4351
0.4328
0.4340
Monday 3 May 2021 (03/05/2021)
0.4358
0.4359
0.4364
0.4346
0.4355

April

Friday 30 April 2021 (30/04/2021)
0.4389
0.4353
0.4374
0.4370
0.4372
Thursday 29 April 2021 (29/04/2021)
0.4389
0.4389
0.4392
0.4379
0.4386
Wednesday 28 April 2021 (28/04/2021)
0.4376
0.4388
0.4389
0.4374
0.4382
Tuesday 27 April 2021 (27/04/2021)
0.4379
0.4389
0.4386
0.4377
0.4382
Monday 26 April 2021 (26/04/2021)
0.4379
0.4378
0.4384
0.4370
0.4377
Friday 23 April 2021 (23/04/2021)
0.4374
0.4379
0.4384
0.4363
0.4374
Thursday 22 April 2021 (22/04/2021)
0.4365
0.4365
0.4379
0.4360
0.4370
Wednesday 21 April 2021 (21/04/2021)
0.4362
0.4364
0.4366
0.4341
0.4354
Tuesday 20 April 2021 (20/04/2021)
0.4360
0.4362
0.4377
0.4359
0.4368
Monday 19 April 2021 (19/04/2021)
0.4344
0.4359
0.4363
0.4350
0.4357
Friday 16 April 2021 (16/04/2021)
0.4351
0.4347
0.4376
0.4344
0.4360
Thursday 15 April 2021 (15/04/2021)
0.4340
0.4351
0.4353
0.4337
0.4345
Wednesday 14 April 2021 (14/04/2021)
0.4312
0.4340
0.4333
0.4318
0.4326
Tuesday 13 April 2021 (13/04/2021)
0.4290
0.4311
0.4311
0.4276
0.4294
Monday 12 April 2021 (12/04/2021)
0.4303
0.4290
0.4308
0.4289
0.4299
Friday 9 April 2021 (09/04/2021)
0.4314
0.4307
0.4310
0.4297
0.4304
Thursday 8 April 2021 (08/04/2021)
0.4290
0.4314
0.4316
0.4281
0.4299
Wednesday 7 April 2021 (07/04/2021)
0.4272
0.4292
0.4304
0.4258
0.4281
Tuesday 6 April 2021 (06/04/2021)
0.4212
0.4273
0.4274
0.4205
0.4240
Monday 5 April 2021 (05/04/2021)
0.4214
0.4211
0.4225
0.4197
0.4211
Friday 2 April 2021 (02/04/2021)
0.4217
0.4212
0.4224
0.4209
0.4217
Thursday 1 April 2021 (01/04/2021)
0.4206
0.4209
0.4213
0.4202
0.4208

March

Wednesday 31 March 2021 (31/03/2021)
0.4202
0.4206
0.4211
0.4201
0.4206
Tuesday 30 March 2021 (30/03/2021)
0.4241
0.4201
0.4221
0.4219
0.4220
Monday 29 March 2021 (29/03/2021)
0.4250
0.4242
0.4260
0.4223
0.4242
Friday 26 March 2021 (26/03/2021)
0.4243
0.4255
0.4267
0.4242
0.4255
Thursday 25 March 2021 (25/03/2021)
0.4273
0.4242
0.4289
0.4235
0.4262
Wednesday 24 March 2021 (24/03/2021)
0.4263
0.4274
0.4291
0.4262
0.4277
Tuesday 23 March 2021 (23/03/2021)
0.4317
0.4282
0.4313
0.4303
0.4308
Monday 22 March 2021 (22/03/2021)
0.4297
0.4317
0.4328
0.4290
0.4309
Friday 19 March 2021 (19/03/2021)
0.4310
0.4295
0.4313
0.4295
0.4304
Thursday 18 March 2021 (18/03/2021)
0.4328
0.4310
0.4339
0.4303
0.4321
Wednesday 17 March 2021 (17/03/2021)
0.4320
0.4327
0.4349
0.4307
0.4328
Tuesday 16 March 2021 (16/03/2021)
0.4317
0.4320
0.4353
0.4312
0.4333
Monday 15 March 2021 (15/03/2021)
0.4332
0.4317
0.4342
0.4297
0.4320
Friday 12 March 2021 (12/03/2021)
0.4341
0.4328
0.4332
0.4324
0.4328
Thursday 11 March 2021 (11/03/2021)
0.4343
0.4341
0.4361
0.4326
0.4344
Wednesday 10 March 2021 (10/03/2021)
0.4323
0.4323
0.4339
0.4310
0.4325
Tuesday 9 March 2021 (09/03/2021)
0.4284
0.4323
0.4313
0.4300
0.4307
Monday 8 March 2021 (08/03/2021)
0.4306
0.4284
0.4334
0.4282
0.4308
Friday 5 March 2021 (05/03/2021)
0.4307
0.4304
0.4317
0.4291
0.4304
Thursday 4 March 2021 (04/03/2021)
0.4366
0.4339
0.4367
0.4341
0.4354
Wednesday 3 March 2021 (03/03/2021)
0.4374
0.4367
0.4392
0.4364
0.4378
Tuesday 2 March 2021 (02/03/2021)
0.4360
0.4373
0.4380
0.4350
0.4365
Monday 1 March 2021 (01/03/2021)
0.4357
0.4360
0.4732
0.4323
0.4528

February

Friday 26 February 2021 (26/02/2021)
0.4430
0.4359
0.4425
0.4371
0.4398
Thursday 25 February 2021 (25/02/2021)
0.4440
0.4474
0.4513
0.4435
0.4474
Wednesday 24 February 2021 (24/02/2021)
0.4424
0.4428
0.4459
0.4405
0.4432
Tuesday 23 February 2021 (23/02/2021)
0.4435
0.4423
0.4477
0.4418
0.4448
Monday 22 February 2021 (22/02/2021)
0.4443
0.4435
0.4473
0.4431
0.4452
Friday 19 February 2021 (19/02/2021)
0.4421
0.4445
0.4452
0.4432
0.4442
Thursday 18 February 2021 (18/02/2021)
0.4408
0.4421
0.4432
0.4413
0.4423
Wednesday 17 February 2021 (17/02/2021)
0.4413
0.4408
0.4430
0.4398
0.4414
Tuesday 16 February 2021 (16/02/2021)
0.4437
0.4424
0.4444
0.4423
0.4434
Monday 15 February 2021 (15/02/2021)
0.4413
0.4436
0.4435
0.4428
0.4432
Friday 12 February 2021 (12/02/2021)
0.4418
0.4410
0.4441
0.4406
0.4424
Thursday 11 February 2021 (11/02/2021)
0.4419
0.4418
0.4438
0.4415
0.4427
Wednesday 10 February 2021 (10/02/2021)
0.4405
0.4420
0.4422
0.4413
0.4418
Tuesday 9 February 2021 (09/02/2021)
0.4369
0.4404
0.4398
0.4387
0.4393
Monday 8 February 2021 (08/02/2021)
0.4376
0.4368
0.4429
0.4367
0.4398
Friday 5 February 2021 (05/02/2021)
0.4341
0.4380
0.4386
0.4344
0.4365
Thursday 4 February 2021 (04/02/2021)
0.4372
0.4341
0.4402
0.4338
0.4370
Wednesday 3 February 2021 (03/02/2021)
0.4371
0.4372
0.4397
0.4359
0.4378
Tuesday 2 February 2021 (02/02/2021)
0.4363
0.4371
0.4391
0.4350
0.4371
Monday 1 February 2021 (01/02/2021)
0.4402
0.4363
0.4400
0.4373
0.4387

January

Friday 29 January 2021 (29/01/2021)
0.4388
0.4406
0.4411
0.4400
0.4406
Thursday 28 January 2021 (28/01/2021)
0.4396
0.4387
0.4403
0.4391
0.4397
Wednesday 27 January 2021 (27/01/2021)
0.4421
0.4396
0.4444
0.4392
0.4418
Tuesday 26 January 2021 (26/01/2021)
0.4436
0.4421
0.4456
0.4418
0.4437
Monday 25 January 2021 (25/01/2021)
0.4416
0.4436
0.4443
0.4418
0.4431
Friday 22 January 2021 (22/01/2021)
0.4438
0.4422
0.4456
0.4435
0.4446
Thursday 21 January 2021 (21/01/2021)
0.4404
0.4437
0.4435
0.4404
0.4420
Wednesday 20 January 2021 (20/01/2021)
0.4397
0.4404
0.4412
0.4379
0.4396
Tuesday 19 January 2021 (19/01/2021)
0.4371
0.4397
0.4402
0.4382
0.4392
Monday 18 January 2021 (18/01/2021)
0.4378
0.4370
0.4415
0.4375
0.4395
Friday 15 January 2021 (15/01/2021)
0.4407
0.4382
0.4434
0.4392
0.4413
Thursday 14 January 2021 (14/01/2021)
0.4410
0.4406
0.4432
0.4403
0.4418
Wednesday 13 January 2021 (13/01/2021)
0.4438
0.4411
0.4459
0.4400
0.4430
Tuesday 12 January 2021 (12/01/2021)
0.4446
0.4436
0.4522
0.4422
0.4472
Monday 11 January 2021 (11/01/2021)
0.4470
0.4408
0.4446
0.4445
0.4446
Friday 8 January 2021 (08/01/2021)
0.4489
0.4474
0.4526
0.4474
0.4500
Thursday 7 January 2021 (07/01/2021)
0.4487
0.4490
0.4534
0.4469
0.4502
Wednesday 6 January 2021 (06/01/2021)
0.4482
0.4486
0.4507
0.4477
0.4492
Tuesday 5 January 2021 (05/01/2021)
0.4468
0.4482
0.4494
0.4466
0.4480
Monday 4 January 2021 (04/01/2021)
0.4471
0.4469
0.4525
0.4466
0.4496
Friday 1 January 2021 (01/01/2021)
0.4473
0.4461
0.4507
0.4456
0.4482