Swedish Krona-United Arab Emirates Dirham History: 2021

Go
Set Alert Set Alert

Daily SEK/AED rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4732 on 01/03/2021

Lowest exchange rate of 2021: 0.4009 on 03/12/2021

Average exchange rate of 2021: 0.4285

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4062
0.4059
0.4066
0.4045
0.4056
Thursday 30 December 2021 (30/12/2021)
0.4070
0.4061
0.4071
0.4050
0.4061
Wednesday 29 December 2021 (29/12/2021)
0.4066
0.4062
0.4069
0.4053
0.4061
Tuesday 28 December 2021 (28/12/2021)
0.4033
0.4067
0.4061
0.4039
0.4050
Monday 27 December 2021 (27/12/2021)
0.4026
0.4033
0.4044
0.4023
0.4034
Friday 24 December 2021 (24/12/2021)
0.4048
0.4028
0.4060
0.4028
0.4044
Thursday 23 December 2021 (23/12/2021)
0.4041
0.4048
0.4049
0.4028
0.4039
Wednesday 22 December 2021 (22/12/2021)
0.4021
0.4041
0.4031
0.4028
0.4030
Tuesday 21 December 2021 (21/12/2021)
0.4023
0.4021
0.4029
0.4012
0.4021
Monday 20 December 2021 (20/12/2021)
0.4031
0.4023
0.4044
0.4029
0.4037
Friday 17 December 2021 (17/12/2021)
0.4074
0.4035
0.4063
0.4050
0.4057
Thursday 16 December 2021 (16/12/2021)
0.4047
0.4075
0.4054
0.4051
0.4053
Wednesday 15 December 2021 (15/12/2021)
0.4024
0.4047
0.4043
0.4015
0.4029
Tuesday 14 December 2021 (14/12/2021)
0.4048
0.4024
0.4051
0.4022
0.4037
Monday 13 December 2021 (13/12/2021)
0.4058
0.4049
0.4068
0.4034
0.4051
Friday 10 December 2021 (10/12/2021)
0.4052
0.4049
0.4059
0.4044
0.4052
Thursday 9 December 2021 (09/12/2021)
0.4067
0.4052
0.4069
0.4041
0.4055
Wednesday 8 December 2021 (08/12/2021)
0.4038
0.4067
0.4072
0.4034
0.4053
Tuesday 7 December 2021 (07/12/2021)
0.4043
0.4038
0.4052
0.4033
0.4043
Monday 6 December 2021 (06/12/2021)
0.4028
0.4043
0.4048
0.4023
0.4036
Friday 3 December 2021 (03/12/2021)
0.4043
0.4025
0.4050
0.4009
0.4030
Thursday 2 December 2021 (02/12/2021)
0.4062
0.4067
0.4075
0.4048
0.4062
Wednesday 1 December 2021 (01/12/2021)
0.4083
0.4060
0.4084
0.4062
0.4073

November

Tuesday 30 November 2021 (30/11/2021)
0.4055
0.4084
0.4089
0.4043
0.4066
Monday 29 November 2021 (29/11/2021)
0.4021
0.4054
0.4058
0.4011
0.4035
Friday 26 November 2021 (26/11/2021)
0.4043
0.4018
0.4048
0.4014
0.4031
Thursday 25 November 2021 (25/11/2021)
0.4030
0.4043
0.4057
0.4029
0.4043
Wednesday 24 November 2021 (24/11/2021)
0.4060
0.4031
0.4058
0.4032
0.4045
Tuesday 23 November 2021 (23/11/2021)
0.4090
0.4059
0.4089
0.4070
0.4080
Monday 22 November 2021 (22/11/2021)
0.4107
0.4091
0.4113
0.4088
0.4101
Friday 19 November 2021 (19/11/2021)
0.4139
0.4105
0.4130
0.4112
0.4121
Thursday 18 November 2021 (18/11/2021)
0.4140
0.4138
0.4146
0.4128
0.4137
Wednesday 17 November 2021 (17/11/2021)
0.4139
0.4139
0.4159
0.4128
0.4144
Tuesday 16 November 2021 (16/11/2021)
0.4180
0.4139
0.4184
0.4137
0.4161
Monday 15 November 2021 (15/11/2021)
0.4193
0.4180
0.4206
0.4178
0.4192
Friday 12 November 2021 (12/11/2021)
0.4226
0.4192
0.4230
0.4184
0.4207
Thursday 11 November 2021 (11/11/2021)
0.4250
0.4226
0.4241
0.4232
0.4237
Wednesday 10 November 2021 (10/11/2021)
0.4286
0.4252
0.4270
0.4260
0.4265
Tuesday 9 November 2021 (09/11/2021)
0.4276
0.4286
0.4298
0.4281
0.4290
Monday 8 November 2021 (08/11/2021)
0.4282
0.4275
0.4296
0.4266
0.4281
Friday 5 November 2021 (05/11/2021)
0.4291
0.4280
0.4294
0.4282
0.4288
Thursday 4 November 2021 (04/11/2021)
0.4294
0.4291
0.4301
0.4280
0.4291
Wednesday 3 November 2021 (03/11/2021)
0.4292
0.4293
0.4305
0.4281
0.4293
Tuesday 2 November 2021 (02/11/2021)
0.4316
0.4292
0.4313
0.4300
0.4307
Monday 1 November 2021 (01/11/2021)
0.4275
0.4316
0.4320
0.4270
0.4295

October

Friday 29 October 2021 (29/10/2021)
0.4311
0.4305
0.4316
0.4299
0.4308
Thursday 28 October 2021 (28/10/2021)
0.4282
0.4311
0.4301
0.4280
0.4291
Wednesday 27 October 2021 (27/10/2021)
0.4273
0.4282
0.4290
0.4269
0.4280
Tuesday 26 October 2021 (26/10/2021)
0.4265
0.4273
0.4270
0.4260
0.4265
Monday 25 October 2021 (25/10/2021)
0.4291
0.4265
0.4289
0.4271
0.4280
Friday 22 October 2021 (22/10/2021)
0.4278
0.4295
0.4298
0.4273
0.4286
Thursday 21 October 2021 (21/10/2021)
0.4267
0.4278
0.4278
0.4269
0.4274
Wednesday 20 October 2021 (20/10/2021)
0.4266
0.4266
0.4275
0.4258
0.4267
Tuesday 19 October 2021 (19/10/2021)
0.4243
0.4266
0.4261
0.4258
0.4260
Monday 18 October 2021 (18/10/2021)
0.4257
0.4243
0.4269
0.4240
0.4255
Friday 15 October 2021 (15/10/2021)
0.4266
0.4264
0.4270
0.4245
0.4258
Thursday 14 October 2021 (14/10/2021)
0.4247
0.4267
0.4270
0.4241
0.4256
Wednesday 13 October 2021 (13/10/2021)
0.4186
0.4218
0.4214
0.4187
0.4201
Tuesday 12 October 2021 (12/10/2021)
0.4197
0.4186
0.4206
0.4188
0.4197
Monday 11 October 2021 (11/10/2021)
0.4202
0.4197
0.4211
0.4192
0.4202
Friday 8 October 2021 (08/10/2021)
0.4179
0.4208
0.4205
0.4182
0.4194
Thursday 7 October 2021 (07/10/2021)
0.4172
0.4178
0.4186
0.4174
0.4180
Wednesday 6 October 2021 (06/10/2021)
0.4202
0.4172
0.4190
0.4181
0.4186
Tuesday 5 October 2021 (05/10/2021)
0.4208
0.4201
0.4211
0.4199
0.4205
Monday 4 October 2021 (04/10/2021)
0.4191
0.4208
0.4207
0.4206
0.4207
Friday 1 October 2021 (01/10/2021)
0.4194
0.4200
0.4199
0.4188
0.4194

September

Thursday 30 September 2021 (30/09/2021)
0.4179
0.4194
0.4192
0.4180
0.4186
Wednesday 29 September 2021 (29/09/2021)
0.4208
0.4179
0.4202
0.4198
0.4200
Tuesday 28 September 2021 (28/09/2021)
0.4222
0.4208
0.4214
0.4213
0.4214
Monday 27 September 2021 (27/09/2021)
0.4249
0.4222
0.4258
0.4218
0.4238
Friday 24 September 2021 (24/09/2021)
0.4259
0.4247
0.4253
0.4250
0.4252
Thursday 23 September 2021 (23/09/2021)
0.4229
0.4259
0.4246
0.4242
0.4244
Wednesday 22 September 2021 (22/09/2021)
0.4229
0.4230
0.4246
0.4224
0.4235
Tuesday 21 September 2021 (21/09/2021)
0.4236
0.4230
0.4242
0.4229
0.4236
Monday 20 September 2021 (20/09/2021)
0.4243
0.4236
0.4236
0.4232
0.4234
Friday 17 September 2021 (17/09/2021)
0.4265
0.4246
0.4266
0.4244
0.4255
Thursday 16 September 2021 (16/09/2021)
0.4271
0.4265
0.4271
0.4246
0.4259
Wednesday 15 September 2021 (15/09/2021)
0.4294
0.4278
0.4289
0.4284
0.4287
Tuesday 14 September 2021 (14/09/2021)
0.4270
0.4296
0.4281
0.4280
0.4281
Monday 13 September 2021 (13/09/2021)
0.4266
0.4270
0.4267
0.4260
0.4264
Friday 10 September 2021 (10/09/2021)
0.4268
0.4275
0.4275
0.4262
0.4269
Thursday 9 September 2021 (09/09/2021)
0.4257
0.4268
0.4262
0.4257
0.4260
Wednesday 8 September 2021 (08/09/2021)
0.4274
0.4256
0.4276
0.4257
0.4267
Tuesday 7 September 2021 (07/09/2021)
0.4290
0.4276
0.4300
0.4288
0.4294
Monday 6 September 2021 (06/09/2021)
0.4295
0.4290
0.4297
0.4286
0.4292
Friday 3 September 2021 (03/09/2021)
0.4273
0.4298
0.4287
0.4287
0.4287
Thursday 2 September 2021 (02/09/2021)
0.4272
0.4272
0.4276
0.4264
0.4270
Wednesday 1 September 2021 (01/09/2021)
0.4269
0.4272
0.4275
0.4258
0.4267

August

Tuesday 31 August 2021 (31/08/2021)
0.4255
0.4270
0.4272
0.4258
0.4265
Monday 30 August 2021 (30/08/2021)
0.4239
0.4254
0.4259
0.4240
0.4250
Friday 27 August 2021 (27/08/2021)
0.4228
0.4242
0.4244
0.4219
0.4232
Thursday 26 August 2021 (26/08/2021)
0.4221
0.4228
0.4230
0.4216
0.4223
Wednesday 25 August 2021 (25/08/2021)
0.4226
0.4220
0.4226
0.4215
0.4221
Tuesday 24 August 2021 (24/08/2021)
0.4210
0.4226
0.4228
0.4208
0.4218
Monday 23 August 2021 (23/08/2021)
0.4160
0.4209
0.4191
0.4185
0.4188
Friday 20 August 2021 (20/08/2021)
0.4187
0.4171
0.4174
0.4171
0.4173
Thursday 19 August 2021 (19/08/2021)
0.4212
0.4189
0.4202
0.4195
0.4199
Wednesday 18 August 2021 (18/08/2021)
0.4205
0.4212
0.4220
0.4201
0.4211
Tuesday 17 August 2021 (17/08/2021)
0.4252
0.4206
0.4240
0.4228
0.4234
Monday 16 August 2021 (16/08/2021)
0.4245
0.4253
0.4255
0.4238
0.4247
Friday 13 August 2021 (13/08/2021)
0.4238
0.4240
0.4250
0.4234
0.4242
Thursday 12 August 2021 (12/08/2021)
0.4222
0.4239
0.4241
0.4219
0.4230
Wednesday 11 August 2021 (11/08/2021)
0.4218
0.4222
0.4221
0.4211
0.4216
Tuesday 10 August 2021 (10/08/2021)
0.4231
0.4219
0.4229
0.4219
0.4224
Monday 9 August 2021 (09/08/2021)
0.4245
0.4232
0.4248
0.4228
0.4238
Friday 6 August 2021 (06/08/2021)
0.4263
0.4245
0.4267
0.4249
0.4258
Thursday 5 August 2021 (05/08/2021)
0.4276
0.4263
0.4277
0.4258
0.4268
Wednesday 4 August 2021 (04/08/2021)
0.4276
0.4276
0.4280
0.4271
0.4276
Tuesday 3 August 2021 (03/08/2021)
0.4275
0.4276
0.4287
0.4276
0.4282
Monday 2 August 2021 (02/08/2021)
0.4284
0.4275
0.4286
0.4279
0.4283

July

Friday 30 July 2021 (30/07/2021)
0.4295
0.4296
0.4296
0.4280
0.4288
Thursday 29 July 2021 (29/07/2021)
0.4263
0.4295
0.4278
0.4274
0.4276
Wednesday 28 July 2021 (28/07/2021)
0.4246
0.4262
0.4269
0.4247
0.4258
Tuesday 27 July 2021 (27/07/2021)
0.4257
0.4245
0.4271
0.4242
0.4257
Monday 26 July 2021 (26/07/2021)
0.4223
0.4256
0.4245
0.4236
0.4241
Friday 23 July 2021 (23/07/2021)
0.4232
0.4234
0.4248
0.4227
0.4238
Thursday 22 July 2021 (22/07/2021)
0.4222
0.4232
0.4235
0.4231
0.4233
Wednesday 21 July 2021 (21/07/2021)
0.4217
0.4222
0.4231
0.4218
0.4225
Tuesday 20 July 2021 (20/07/2021)
0.4234
0.4216
0.4229
0.4223
0.4226
Monday 19 July 2021 (19/07/2021)
0.4209
0.4235
0.4239
0.4203
0.4221
Friday 16 July 2021 (16/07/2021)
0.4243
0.4246
0.4249
0.4232
0.4241
Thursday 15 July 2021 (15/07/2021)
0.4268
0.4244
0.4264
0.4241
0.4253
Wednesday 14 July 2021 (14/07/2021)
0.4269
0.4268
0.4272
0.4251
0.4262
Tuesday 13 July 2021 (13/07/2021)
0.4274
0.4255
0.4277
0.4258
0.4268
Monday 12 July 2021 (12/07/2021)
0.4263
0.4273
0.4274
0.4265
0.4270
Friday 9 July 2021 (09/07/2021)
0.4274
0.4262
0.4284
0.4260
0.4272
Thursday 8 July 2021 (08/07/2021)
0.4261
0.4274
0.4286
0.4258
0.4272
Wednesday 7 July 2021 (07/07/2021)
0.4286
0.4261
0.4292
0.4261
0.4277
Tuesday 6 July 2021 (06/07/2021)
0.4296
0.4286
0.4295
0.4281
0.4288
Monday 5 July 2021 (05/07/2021)
0.4279
0.4296
0.4291
0.4290
0.4291
Friday 2 July 2021 (02/07/2021)
0.4294
0.4277
0.4284
0.4281
0.4283
Thursday 1 July 2021 (01/07/2021)
0.4297
0.4295
0.4298
0.4285
0.4292

June

Wednesday 30 June 2021 (30/06/2021)
0.4311
0.4298
0.4322
0.4296
0.4309
Tuesday 29 June 2021 (29/06/2021)
0.4319
0.4307
0.4312
0.4312
0.4312
Monday 28 June 2021 (28/06/2021)
0.4326
0.4319
0.4334
0.4316
0.4325
Friday 25 June 2021 (25/06/2021)
0.4339
0.4332
0.4348
0.4330
0.4339
Thursday 24 June 2021 (24/06/2021)
0.4336
0.4339
0.4348
0.4329
0.4339
Wednesday 23 June 2021 (23/06/2021)
0.4324
0.4337
0.4331
0.4328
0.4330
Tuesday 22 June 2021 (22/06/2021)
0.4292
0.4324
0.4317
0.4295
0.4306
Monday 21 June 2021 (21/06/2021)
0.4261
0.4292
0.4281
0.4274
0.4278
Friday 18 June 2021 (18/06/2021)
0.4272
0.4277
0.4292
0.4258
0.4275
Thursday 17 June 2021 (17/06/2021)
0.4374
0.4300
0.4336
0.4333
0.4335
Wednesday 16 June 2021 (16/06/2021)
0.4412
0.4377
0.4415
0.4378
0.4397
Tuesday 15 June 2021 (15/06/2021)
0.4415
0.4411
0.4425
0.4407
0.4416
Monday 14 June 2021 (14/06/2021)
0.4425
0.4415
0.4428
0.4415
0.4422
Friday 11 June 2021 (11/06/2021)
0.4434
0.4426
0.4445
0.4424
0.4435
Thursday 10 June 2021 (10/06/2021)
0.4453
0.4432
0.4450
0.4435
0.4443
Wednesday 9 June 2021 (09/06/2021)
0.4440
0.4454
0.4460
0.4429
0.4445
Tuesday 8 June 2021 (08/06/2021)
0.4447
0.4439
0.4451
0.4443
0.4447
Monday 7 June 2021 (07/06/2021)
0.4431
0.4447
0.4454
0.4439
0.4447
Friday 4 June 2021 (04/06/2021)
0.4418
0.4437
0.4433
0.4403
0.4418
Thursday 3 June 2021 (03/06/2021)
0.4445
0.4418
0.4438
0.4422
0.4430
Wednesday 2 June 2021 (02/06/2021)
0.4445
0.4445
0.4451
0.4434
0.4443
Tuesday 1 June 2021 (01/06/2021)
0.4421
0.4445
0.4453
0.4418
0.4436

May

Monday 31 May 2021 (31/05/2021)
0.4413
0.4420
0.4432
0.4416
0.4424
Friday 28 May 2021 (28/05/2021)
0.4433
0.4415
0.4432
0.4411
0.4422
Thursday 27 May 2021 (27/05/2021)
0.4426
0.4432
0.4431
0.4423
0.4427
Wednesday 26 May 2021 (26/05/2021)
0.4447
0.4426
0.4450
0.4417
0.4434
Tuesday 25 May 2021 (25/05/2021)
0.4419
0.4446
0.4454
0.4411
0.4433
Monday 24 May 2021 (24/05/2021)
0.4423
0.4419
0.4425
0.4420
0.4423
Friday 21 May 2021 (21/05/2021)
0.4413
0.4428
0.4421
0.4420
0.4421
Thursday 20 May 2021 (20/05/2021)
0.4411
0.4411
0.4415
0.4402
0.4409
Wednesday 19 May 2021 (19/05/2021)
0.4441
0.4412
0.4433
0.4417
0.4425
Tuesday 18 May 2021 (18/05/2021)
0.4401
0.4441
0.4419
0.4416
0.4418
Monday 17 May 2021 (17/05/2021)
0.4406
0.4399
0.4413
0.4394
0.4404
Friday 14 May 2021 (14/05/2021)
0.4368
0.4407
0.4395
0.4378
0.4387
Thursday 13 May 2021 (13/05/2021)
0.4374
0.4367
0.4373
0.4370
0.4372
Wednesday 12 May 2021 (12/05/2021)
0.4417
0.4376
0.4410
0.4377
0.4394
Tuesday 11 May 2021 (11/05/2021)
0.4409
0.4417
0.4427
0.4403
0.4415
Monday 10 May 2021 (10/05/2021)
0.4430
0.4409
0.4441
0.4411
0.4426
Friday 7 May 2021 (07/05/2021)
0.4381
0.4415
0.4414
0.4374
0.4394
Thursday 6 May 2021 (06/05/2021)
0.4329
0.4361
0.4363
0.4326
0.4345
Wednesday 5 May 2021 (05/05/2021)
0.4325
0.4329
0.4329
0.4322
0.4326
Tuesday 4 May 2021 (04/05/2021)
0.4360
0.4324
0.4351
0.4328
0.4340
Monday 3 May 2021 (03/05/2021)
0.4358
0.4359
0.4364
0.4346
0.4355

April

Friday 30 April 2021 (30/04/2021)
0.4389
0.4353
0.4374
0.4370
0.4372
Thursday 29 April 2021 (29/04/2021)
0.4389
0.4389
0.4392
0.4379
0.4386
Wednesday 28 April 2021 (28/04/2021)
0.4376
0.4388
0.4389
0.4374
0.4382
Tuesday 27 April 2021 (27/04/2021)
0.4379
0.4389
0.4386
0.4377
0.4382
Monday 26 April 2021 (26/04/2021)
0.4379
0.4378
0.4384
0.4370
0.4377
Friday 23 April 2021 (23/04/2021)
0.4374
0.4379
0.4384
0.4363
0.4374
Thursday 22 April 2021 (22/04/2021)
0.4365
0.4365
0.4379
0.4360
0.4370
Wednesday 21 April 2021 (21/04/2021)
0.4362
0.4364
0.4366
0.4341
0.4354
Tuesday 20 April 2021 (20/04/2021)
0.4360
0.4362
0.4377
0.4359
0.4368
Monday 19 April 2021 (19/04/2021)
0.4344
0.4359
0.4363
0.4350
0.4357
Friday 16 April 2021 (16/04/2021)
0.4351
0.4347
0.4376
0.4344
0.4360
Thursday 15 April 2021 (15/04/2021)
0.4340
0.4351
0.4353
0.4337
0.4345
Wednesday 14 April 2021 (14/04/2021)
0.4312
0.4340
0.4333
0.4318
0.4326
Tuesday 13 April 2021 (13/04/2021)
0.4290
0.4311
0.4311
0.4276
0.4294
Monday 12 April 2021 (12/04/2021)
0.4303
0.4290
0.4308
0.4289
0.4299
Friday 9 April 2021 (09/04/2021)
0.4314
0.4307
0.4310
0.4297
0.4304
Thursday 8 April 2021 (08/04/2021)
0.4290
0.4314
0.4316
0.4281
0.4299
Wednesday 7 April 2021 (07/04/2021)
0.4272
0.4292
0.4304
0.4258
0.4281
Tuesday 6 April 2021 (06/04/2021)
0.4212
0.4273
0.4274
0.4205
0.4240
Monday 5 April 2021 (05/04/2021)
0.4214
0.4211
0.4225
0.4197
0.4211
Friday 2 April 2021 (02/04/2021)
0.4217
0.4212
0.4224
0.4209
0.4217
Thursday 1 April 2021 (01/04/2021)
0.4206
0.4209
0.4213
0.4202
0.4208

March

Wednesday 31 March 2021 (31/03/2021)
0.4202
0.4206
0.4211
0.4201
0.4206
Tuesday 30 March 2021 (30/03/2021)
0.4241
0.4201
0.4221
0.4219
0.4220
Monday 29 March 2021 (29/03/2021)
0.4250
0.4242
0.4260
0.4223
0.4242
Friday 26 March 2021 (26/03/2021)
0.4243
0.4255
0.4267
0.4242
0.4255
Thursday 25 March 2021 (25/03/2021)
0.4273
0.4242
0.4289
0.4235
0.4262
Wednesday 24 March 2021 (24/03/2021)
0.4263
0.4274
0.4291
0.4262
0.4277
Tuesday 23 March 2021 (23/03/2021)
0.4317
0.4282
0.4313
0.4303
0.4308
Monday 22 March 2021 (22/03/2021)
0.4297
0.4317
0.4328
0.4290
0.4309
Friday 19 March 2021 (19/03/2021)
0.4310
0.4295
0.4313
0.4295
0.4304
Thursday 18 March 2021 (18/03/2021)
0.4328
0.4310
0.4339
0.4303
0.4321
Wednesday 17 March 2021 (17/03/2021)
0.4320
0.4327
0.4349
0.4307
0.4328
Tuesday 16 March 2021 (16/03/2021)
0.4317
0.4320
0.4353
0.4312
0.4333
Monday 15 March 2021 (15/03/2021)
0.4332
0.4317
0.4342
0.4297
0.4320
Friday 12 March 2021 (12/03/2021)
0.4341
0.4328
0.4332
0.4324
0.4328
Thursday 11 March 2021 (11/03/2021)
0.4343
0.4341
0.4361
0.4326
0.4344
Wednesday 10 March 2021 (10/03/2021)
0.4323
0.4323
0.4339
0.4310
0.4325
Tuesday 9 March 2021 (09/03/2021)
0.4284
0.4323
0.4313
0.4300
0.4307
Monday 8 March 2021 (08/03/2021)
0.4306
0.4284
0.4334
0.4282
0.4308
Friday 5 March 2021 (05/03/2021)
0.4307
0.4304
0.4317
0.4291
0.4304
Thursday 4 March 2021 (04/03/2021)
0.4366
0.4339
0.4367
0.4341
0.4354
Wednesday 3 March 2021 (03/03/2021)
0.4374
0.4367
0.4392
0.4364
0.4378
Tuesday 2 March 2021 (02/03/2021)
0.4360
0.4373
0.4380
0.4350
0.4365
Monday 1 March 2021 (01/03/2021)
0.4357
0.4360
0.4732
0.4323
0.4528

February

Friday 26 February 2021 (26/02/2021)
0.4430
0.4359
0.4425
0.4371
0.4398
Thursday 25 February 2021 (25/02/2021)
0.4440
0.4474
0.4513
0.4435
0.4474
Wednesday 24 February 2021 (24/02/2021)
0.4424
0.4428
0.4459
0.4405
0.4432
Tuesday 23 February 2021 (23/02/2021)
0.4435
0.4423
0.4477
0.4418
0.4448
Monday 22 February 2021 (22/02/2021)
0.4443
0.4435
0.4473
0.4431
0.4452
Friday 19 February 2021 (19/02/2021)
0.4421
0.4445
0.4452
0.4432
0.4442
Thursday 18 February 2021 (18/02/2021)
0.4408
0.4421
0.4432
0.4413
0.4423
Wednesday 17 February 2021 (17/02/2021)
0.4413
0.4408
0.4430
0.4398
0.4414
Tuesday 16 February 2021 (16/02/2021)
0.4437
0.4424
0.4444
0.4423
0.4434
Monday 15 February 2021 (15/02/2021)
0.4413
0.4436
0.4435
0.4428
0.4432
Friday 12 February 2021 (12/02/2021)
0.4418
0.4410
0.4441
0.4406
0.4424
Thursday 11 February 2021 (11/02/2021)
0.4419
0.4418
0.4438
0.4415
0.4427
Wednesday 10 February 2021 (10/02/2021)
0.4405
0.4420
0.4422
0.4413
0.4418
Tuesday 9 February 2021 (09/02/2021)
0.4369
0.4404
0.4398
0.4387
0.4393
Monday 8 February 2021 (08/02/2021)
0.4376
0.4368
0.4429
0.4367
0.4398
Friday 5 February 2021 (05/02/2021)
0.4341
0.4380
0.4386
0.4344
0.4365
Thursday 4 February 2021 (04/02/2021)
0.4372
0.4341
0.4402
0.4338
0.4370
Wednesday 3 February 2021 (03/02/2021)
0.4371
0.4372
0.4397
0.4359
0.4378
Tuesday 2 February 2021 (02/02/2021)
0.4363
0.4371
0.4391
0.4350
0.4371
Monday 1 February 2021 (01/02/2021)
0.4402
0.4363
0.4400
0.4373
0.4387

January

Friday 29 January 2021 (29/01/2021)
0.4388
0.4406
0.4411
0.4400
0.4406
Thursday 28 January 2021 (28/01/2021)
0.4396
0.4387
0.4403
0.4391
0.4397
Wednesday 27 January 2021 (27/01/2021)
0.4421
0.4396
0.4444
0.4392
0.4418
Tuesday 26 January 2021 (26/01/2021)
0.4436
0.4421
0.4456
0.4418
0.4437
Monday 25 January 2021 (25/01/2021)
0.4416
0.4436
0.4443
0.4418
0.4431
Friday 22 January 2021 (22/01/2021)
0.4438
0.4422
0.4456
0.4435
0.4446
Thursday 21 January 2021 (21/01/2021)
0.4404
0.4437
0.4435
0.4404
0.4420
Wednesday 20 January 2021 (20/01/2021)
0.4397
0.4404
0.4412
0.4379
0.4396
Tuesday 19 January 2021 (19/01/2021)
0.4371
0.4397
0.4402
0.4382
0.4392
Monday 18 January 2021 (18/01/2021)
0.4378
0.4370
0.4415
0.4375
0.4395
Friday 15 January 2021 (15/01/2021)
0.4407
0.4382
0.4434
0.4392
0.4413
Thursday 14 January 2021 (14/01/2021)
0.4410
0.4406
0.4432
0.4403
0.4418
Wednesday 13 January 2021 (13/01/2021)
0.4438
0.4411
0.4459
0.4400
0.4430
Tuesday 12 January 2021 (12/01/2021)
0.4446
0.4436
0.4522
0.4422
0.4472
Monday 11 January 2021 (11/01/2021)
0.4470
0.4408
0.4446
0.4445
0.4446
Friday 8 January 2021 (08/01/2021)
0.4489
0.4474
0.4526
0.4474
0.4500
Thursday 7 January 2021 (07/01/2021)
0.4487
0.4490
0.4534
0.4469
0.4502
Wednesday 6 January 2021 (06/01/2021)
0.4482
0.4486
0.4507
0.4477
0.4492
Tuesday 5 January 2021 (05/01/2021)
0.4468
0.4482
0.4494
0.4466
0.4480
Monday 4 January 2021 (04/01/2021)
0.4471
0.4469
0.4525
0.4466
0.4496
Friday 1 January 2021 (01/01/2021)
0.4473
0.4461
0.4507
0.4456
0.4482