Swedish Krona-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily SEK/AED rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4576 on 28/12/2020

Lowest exchange rate of 2020: 0.3516 on 23/03/2020

Average exchange rate of 2020: 0.4007

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4473
0.4461
0.4507
0.4456
0.4482
Wednesday 30 December 2020 (30/12/2020)
0.4476
0.4472
0.4512
0.4469
0.4491
Tuesday 29 December 2020 (29/12/2020)
0.4439
0.4475
0.4506
0.4446
0.4476
Monday 28 December 2020 (28/12/2020)
0.4448
0.4455
0.4576
0.4448
0.4512
Friday 25 December 2020 (25/12/2020)
0.4461
0.4460
0.4469
0.4431
0.4450
Thursday 24 December 2020 (24/12/2020)
0.4461
0.4460
0.4469
0.4431
0.4450
Wednesday 23 December 2020 (23/12/2020)
0.4416
0.4424
0.4423
0.4404
0.4414
Tuesday 22 December 2020 (22/12/2020)
0.4416
0.4416
0.4435
0.4416
0.4426
Monday 21 December 2020 (21/12/2020)
0.4397
0.4413
0.4446
0.4395
0.4421
Friday 18 December 2020 (18/12/2020)
0.4443
0.4444
0.4457
0.4439
0.4448
Thursday 17 December 2020 (17/12/2020)
0.4403
0.4445
0.4438
0.4414
0.4426
Wednesday 16 December 2020 (16/12/2020)
0.4366
0.4403
0.4390
0.4382
0.4386
Tuesday 15 December 2020 (15/12/2020)
0.4389
0.4364
0.4401
0.4361
0.4381
Monday 14 December 2020 (14/12/2020)
0.4315
0.4390
0.4360
0.4348
0.4354
Friday 11 December 2020 (11/12/2020)
0.4354
0.4342
0.4358
0.4347
0.4353
Thursday 10 December 2020 (10/12/2020)
0.4339
0.4354
0.4360
0.4337
0.4349
Wednesday 9 December 2020 (09/12/2020)
0.4336
0.4341
0.4345
0.4323
0.4334
Tuesday 8 December 2020 (08/12/2020)
0.4358
0.4335
0.4372
0.4328
0.4350
Monday 7 December 2020 (07/12/2020)
0.4368
0.4357
0.4395
0.4363
0.4379
Friday 4 December 2020 (04/12/2020)
0.4356
0.4364
0.4365
0.4343
0.4354
Thursday 3 December 2020 (03/12/2020)
0.4325
0.4356
0.4336
0.4329
0.4333
Wednesday 2 December 2020 (02/12/2020)
0.4314
0.4324
0.4322
0.4309
0.4316
Tuesday 1 December 2020 (01/12/2020)
0.4295
0.4313
0.4316
0.4286
0.4301

November

Monday 30 November 2020 (30/11/2020)
0.4315
0.4295
0.4366
0.4293
0.4330
Friday 27 November 2020 (27/11/2020)
0.4305
0.4338
0.4344
0.4302
0.4323
Thursday 26 November 2020 (26/11/2020)
0.4313
0.4305
0.4317
0.4299
0.4308
Wednesday 25 November 2020 (25/11/2020)
0.4290
0.4312
0.4316
0.4296
0.4306
Tuesday 24 November 2020 (24/11/2020)
0.4276
0.4288
0.4292
0.4269
0.4281
Monday 23 November 2020 (23/11/2020)
0.4256
0.4277
0.4267
0.4261
0.4264
Friday 20 November 2020 (20/11/2020)
0.4265
0.4257
0.4269
0.4255
0.4262
Thursday 19 November 2020 (19/11/2020)
0.4274
0.4265
0.4272
0.4255
0.4264
Wednesday 18 November 2020 (18/11/2020)
0.4260
0.4282
0.4273
0.4266
0.4270
Tuesday 17 November 2020 (17/11/2020)
0.4259
0.4260
0.4267
0.4255
0.4261
Monday 16 November 2020 (16/11/2020)
0.4231
0.4259
0.4258
0.4226
0.4242
Friday 13 November 2020 (13/11/2020)
0.4265
0.4219
0.4277
0.4216
0.4247
Thursday 12 November 2020 (12/11/2020)
0.4263
0.4267
0.4278
0.4254
0.4266
Wednesday 11 November 2020 (11/11/2020)
0.4257
0.4264
0.4267
0.4240
0.4254
Tuesday 10 November 2020 (10/11/2020)
0.4262
0.4257
0.4273
0.4247
0.4260
Monday 9 November 2020 (09/11/2020)
0.4246
0.4263
0.4285
0.4254
0.4270
Friday 6 November 2020 (06/11/2020)
0.4207
0.4251
0.4243
0.4221
0.4232
Thursday 5 November 2020 (05/11/2020)
0.4185
0.4206
0.4208
0.4200
0.4204
Wednesday 4 November 2020 (04/11/2020)
0.4148
0.4185
0.4191
0.4125
0.4158
Tuesday 3 November 2020 (03/11/2020)
0.4128
0.4147
0.4135
0.4132
0.4134
Monday 2 November 2020 (02/11/2020)
0.4120
0.4128
0.4149
0.4115
0.4132

October

Friday 30 October 2020 (30/10/2020)
0.4114
0.4137
0.4139
0.4124
0.4132
Thursday 29 October 2020 (29/10/2020)
0.4136
0.4114
0.4146
0.4114
0.4130
Wednesday 28 October 2020 (28/10/2020)
0.4212
0.4146
0.4187
0.4160
0.4174
Tuesday 27 October 2020 (27/10/2020)
0.4205
0.4212
0.4219
0.4204
0.4212
Monday 26 October 2020 (26/10/2020)
0.4187
0.4205
0.4231
0.4186
0.4209
Friday 23 October 2020 (23/10/2020)
0.4195
0.4210
0.4218
0.4189
0.4204
Thursday 22 October 2020 (22/10/2020)
0.4201
0.4195
0.4201
0.4191
0.4196
Wednesday 21 October 2020 (21/10/2020)
0.4199
0.4200
0.4209
0.4193
0.4201
Tuesday 20 October 2020 (20/10/2020)
0.4173
0.4199
0.4206
0.4169
0.4188
Monday 19 October 2020 (19/10/2020)
0.4167
0.4174
0.4167
0.4153
0.4160
Friday 16 October 2020 (16/10/2020)
0.4145
0.4154
0.4167
0.4140
0.4154
Thursday 15 October 2020 (15/10/2020)
0.4165
0.4146
0.4151
0.4146
0.4149
Wednesday 14 October 2020 (14/10/2020)
0.4183
0.4172
0.4202
0.4160
0.4181
Tuesday 13 October 2020 (13/10/2020)
0.4176
0.4185
0.4193
0.4169
0.4181
Monday 12 October 2020 (12/10/2020)
0.4145
0.4168
0.4164
0.4161
0.4163
Friday 9 October 2020 (09/10/2020)
0.4139
0.4156
0.4158
0.4146
0.4152
Thursday 8 October 2020 (08/10/2020)
0.4125
0.4138
0.4139
0.4121
0.4130
Wednesday 7 October 2020 (07/10/2020)
0.4123
0.4124
0.4131
0.4115
0.4123
Tuesday 6 October 2020 (06/10/2020)
0.4130
0.4125
0.4134
0.4115
0.4125
Monday 5 October 2020 (05/10/2020)
0.4109
0.4130
0.4132
0.4121
0.4127
Friday 2 October 2020 (02/10/2020)
0.4132
0.4113
0.4135
0.4108
0.4122
Thursday 1 October 2020 (01/10/2020)
0.4081
0.4133
0.4121
0.4112
0.4117

September

Wednesday 30 September 2020 (30/09/2020)
0.4096
0.4080
0.4102
0.4065
0.4084
Tuesday 29 September 2020 (29/09/2020)
0.4073
0.4096
0.4102
0.4058
0.4080
Monday 28 September 2020 (28/09/2020)
0.4006
0.4074
0.4036
0.4034
0.4035
Friday 25 September 2020 (25/09/2020)
0.4042
0.4022
0.4041
0.4023
0.4032
Thursday 24 September 2020 (24/09/2020)
0.4082
0.4041
0.4087
0.4029
0.4058
Wednesday 23 September 2020 (23/09/2020)
0.4137
0.4083
0.4133
0.4092
0.4113
Tuesday 22 September 2020 (22/09/2020)
0.4164
0.4138
0.4157
0.4144
0.4151
Monday 21 September 2020 (21/09/2020)
0.4208
0.4164
0.4191
0.4177
0.4184
Friday 18 September 2020 (18/09/2020)
0.4160
0.4215
0.4188
0.4174
0.4181
Thursday 17 September 2020 (17/09/2020)
0.4180
0.4158
0.4169
0.4154
0.4162
Wednesday 16 September 2020 (16/09/2020)
0.4179
0.4180
0.4189
0.4171
0.4180
Tuesday 15 September 2020 (15/09/2020)
0.4199
0.4179
0.4209
0.4176
0.4193
Monday 14 September 2020 (14/09/2020)
0.4189
0.4199
0.4202
0.4180
0.4191
Friday 11 September 2020 (11/09/2020)
0.4232
0.4193
0.4226
0.4217
0.4222
Thursday 10 September 2020 (10/09/2020)
0.4190
0.4236
0.4253
0.4178
0.4216
Wednesday 9 September 2020 (09/09/2020)
0.4180
0.4189
0.4193
0.4179
0.4186
Tuesday 8 September 2020 (08/09/2020)
0.4186
0.4181
0.4188
0.4183
0.4186
Monday 7 September 2020 (07/09/2020)
0.4189
0.4186
0.4194
0.4189
0.4192
Friday 4 September 2020 (04/09/2020)
0.4020
0.4190
0.4175
0.4028
0.4102
Thursday 3 September 2020 (03/09/2020)
0.4214
0.4012
0.4210
0.4020
0.4115
Wednesday 2 September 2020 (02/09/2020)
0.4256
0.4214
0.4247
0.4237
0.4242
Tuesday 1 September 2020 (01/09/2020)
0.4236
0.4258
0.4250
0.4244
0.4247

August

Monday 31 August 2020 (31/08/2020)
0.4234
0.4234
0.4251
0.4231
0.4241
Friday 28 August 2020 (28/08/2020)
0.4215
0.4235
0.4242
0.4224
0.4233
Thursday 27 August 2020 (27/08/2020)
0.4192
0.4215
0.4203
0.4201
0.4202
Wednesday 26 August 2020 (26/08/2020)
0.4192
0.4190
0.4199
0.4179
0.4189
Tuesday 25 August 2020 (25/08/2020)
0.4197
0.4192
0.4206
0.4185
0.4196
Monday 24 August 2020 (24/08/2020)
0.4182
0.4197
0.4202
0.4185
0.4194
Friday 21 August 2020 (21/08/2020)
0.4211
0.4183
0.4194
0.4192
0.4193
Thursday 20 August 2020 (20/08/2020)
0.4257
0.4209
0.4264
0.4208
0.4236
Wednesday 19 August 2020 (19/08/2020)
0.4239
0.4259
0.4261
0.4237
0.4249
Tuesday 18 August 2020 (18/08/2020)
0.4226
0.4238
0.4235
0.4231
0.4233
Monday 17 August 2020 (17/08/2020)
0.4229
0.4226
0.4239
0.4223
0.4231
Friday 14 August 2020 (14/08/2020)
0.4239
0.4234
0.4244
0.4213
0.4229
Thursday 13 August 2020 (13/08/2020)
0.4230
0.4240
0.4234
0.4230
0.4232
Wednesday 12 August 2020 (12/08/2020)
0.4209
0.4230
0.4234
0.4201
0.4218
Tuesday 11 August 2020 (11/08/2020)
0.4195
0.4210
0.4209
0.4203
0.4206
Monday 10 August 2020 (10/08/2020)
0.4199
0.4195
0.4213
0.4192
0.4203
Friday 7 August 2020 (07/08/2020)
0.4232
0.4200
0.4221
0.4217
0.4219
Thursday 6 August 2020 (06/08/2020)
0.4249
0.4232
0.4253
0.4208
0.4231
Wednesday 5 August 2020 (05/08/2020)
0.4234
0.4249
0.4250
0.4229
0.4240
Tuesday 4 August 2020 (04/08/2020)
0.4188
0.4184
0.4190
0.4186
0.4188
Monday 3 August 2020 (03/08/2020)
0.4201
0.4187
0.4190
0.4189
0.4190

July

Friday 31 July 2020 (31/07/2020)
0.4215
0.4197
0.4226
0.4190
0.4208
Thursday 30 July 2020 (30/07/2020)
0.4206
0.4214
0.4213
0.4188
0.4201
Wednesday 29 July 2020 (29/07/2020)
0.4175
0.4206
0.4193
0.4187
0.4190
Tuesday 28 July 2020 (28/07/2020)
0.4201
0.4174
0.4209
0.4171
0.4190
Monday 27 July 2020 (27/07/2020)
0.4159
0.4200
0.4180
0.4176
0.4178
Friday 24 July 2020 (24/07/2020)
0.4133
0.4152
0.4143
0.4142
0.4143
Thursday 23 July 2020 (23/07/2020)
0.4135
0.4132
0.4147
0.4134
0.4141
Wednesday 22 July 2020 (22/07/2020)
0.4134
0.4135
0.4159
0.4134
0.4147
Tuesday 21 July 2020 (21/07/2020)
0.4085
0.4131
0.4108
0.4103
0.4106
Monday 20 July 2020 (20/07/2020)
0.4049
0.4084
0.4075
0.4071
0.4073
Friday 17 July 2020 (17/07/2020)
0.4043
0.4057
0.4066
0.4041
0.4054
Thursday 16 July 2020 (16/07/2020)
0.4059
0.4047
0.4056
0.4055
0.4056
Wednesday 15 July 2020 (15/07/2020)
0.4028
0.4060
0.4054
0.4032
0.4043
Tuesday 14 July 2020 (14/07/2020)
0.4007
0.4027
0.4034
0.4005
0.4020
Monday 13 July 2020 (13/07/2020)
0.3993
0.4008
0.4021
0.3993
0.4007
Friday 10 July 2020 (10/07/2020)
0.3991
0.3997
0.3998
0.3980
0.3989
Thursday 9 July 2020 (09/07/2020)
0.3992
0.3992
0.3999
0.3993
0.3996
Wednesday 8 July 2020 (08/07/2020)
0.3964
0.3991
0.3988
0.3970
0.3979
Tuesday 7 July 2020 (07/07/2020)
0.3979
0.3963
0.3984
0.3958
0.3971
Monday 6 July 2020 (06/07/2020)
0.3931
0.3979
0.3967
0.3944
0.3956
Friday 3 July 2020 (03/07/2020)
0.3945
0.3941
0.3949
0.3939
0.3944
Thursday 2 July 2020 (02/07/2020)
0.3938
0.3945
0.3955
0.3941
0.3948
Wednesday 1 July 2020 (01/07/2020)
0.3917
0.3937
0.3933
0.3929
0.3931

June

Tuesday 30 June 2020 (30/06/2020)
0.3939
0.3915
0.3940
0.3914
0.3927
Monday 29 June 2020 (29/06/2020)
0.3923
0.3939
0.3962
0.3917
0.3940
Friday 26 June 2020 (26/06/2020)
0.3944
0.3943
0.3949
0.3933
0.3941
Thursday 25 June 2020 (25/06/2020)
0.3944
0.3944
0.3948
0.3938
0.3943
Wednesday 24 June 2020 (24/06/2020)
0.3947
0.3946
0.3963
0.3937
0.3950
Tuesday 23 June 2020 (23/06/2020)
0.3910
0.3947
0.3948
0.3919
0.3934
Monday 22 June 2020 (22/06/2020)
0.3898
0.3909
0.3915
0.3901
0.3908
Friday 19 June 2020 (19/06/2020)
0.3905
0.3890
0.3910
0.3899
0.3905
Thursday 18 June 2020 (18/06/2020)
0.3943
0.3905
0.3934
0.3923
0.3929
Wednesday 17 June 2020 (17/06/2020)
0.3939
0.3942
0.3947
0.3935
0.3941
Tuesday 16 June 2020 (16/06/2020)
0.3940
0.3940
0.3942
0.3929
0.3936
Monday 15 June 2020 (15/06/2020)
0.3949
0.3937
0.3947
0.3927
0.3937
Friday 12 June 2020 (12/06/2020)
0.3956
0.3957
0.3963
0.3952
0.3958
Thursday 11 June 2020 (11/06/2020)
0.4009
0.3957
0.3991
0.3990
0.3991
Wednesday 10 June 2020 (10/06/2020)
0.3974
0.4010
0.3984
0.3983
0.3984
Tuesday 9 June 2020 (09/06/2020)
0.3980
0.3973
0.3994
0.3963
0.3979
Monday 8 June 2020 (08/06/2020)
0.3995
0.3979
0.4007
0.3978
0.3993
Friday 5 June 2020 (05/06/2020)
0.3981
0.4005
0.3990
0.3984
0.3987
Thursday 4 June 2020 (04/06/2020)
0.3958
0.3980
0.3993
0.3950
0.3972
Wednesday 3 June 2020 (03/06/2020)
0.3937
0.3958
0.3958
0.3929
0.3944
Tuesday 2 June 2020 (02/06/2020)
0.3899
0.3937
0.3919
0.3901
0.3910
Monday 1 June 2020 (01/06/2020)
0.3912
0.3896
0.3924
0.3886
0.3905

May

Friday 29 May 2020 (29/05/2020)
0.3851
0.3907
0.3895
0.3867
0.3881
Thursday 28 May 2020 (28/05/2020)
0.3831
0.3851
0.3852
0.3825
0.3839
Wednesday 27 May 2020 (27/05/2020)
0.3822
0.3831
0.3831
0.3813
0.3822
Tuesday 26 May 2020 (26/05/2020)
0.3797
0.3822
0.3805
0.3799
0.3802
Monday 25 May 2020 (25/05/2020)
0.3794
0.3797
0.3805
0.3785
0.3795
Friday 22 May 2020 (22/05/2020)
0.3824
0.3806
0.3811
0.3802
0.3807
Thursday 21 May 2020 (21/05/2020)
0.3842
0.3824
0.3842
0.3822
0.3832
Wednesday 20 May 2020 (20/05/2020)
0.3792
0.3842
0.3842
0.3795
0.3819
Tuesday 19 May 2020 (19/05/2020)
0.3781
0.3792
0.3791
0.3790
0.3791
Monday 18 May 2020 (18/05/2020)
0.3747
0.3780
0.3774
0.3741
0.3758
Friday 15 May 2020 (15/05/2020)
0.3737
0.3747
0.3747
0.3725
0.3736
Thursday 14 May 2020 (14/05/2020)
0.3754
0.3736
0.3736
0.3734
0.3735
Wednesday 13 May 2020 (13/05/2020)
0.3779
0.3754
0.3777
0.3763
0.3770
Tuesday 12 May 2020 (12/05/2020)
0.3716
0.3781
0.3787
0.3720
0.3754
Monday 11 May 2020 (11/05/2020)
0.3747
0.3716
0.3755
0.3734
0.3745
Friday 8 May 2020 (08/05/2020)
0.3742
0.3758
0.3757
0.3742
0.3750
Thursday 7 May 2020 (07/05/2020)
0.3742
0.3742
0.3756
0.3730
0.3743
Wednesday 6 May 2020 (06/05/2020)
0.3743
0.3743
0.3744
0.3741
0.3743
Tuesday 5 May 2020 (05/05/2020)
0.3726
0.3743
0.3741
0.3716
0.3729
Monday 4 May 2020 (04/05/2020)
0.3738
0.3726
0.3732
0.3719
0.3726
Friday 1 May 2020 (01/05/2020)
0.3746
0.3744
0.3756
0.3735
0.3746

April

Thursday 30 April 2020 (30/04/2020)
0.3721
0.3746
0.3731
0.3729
0.3730
Wednesday 29 April 2020 (29/04/2020)
0.3735
0.3720
0.3727
0.3727
0.3727
Tuesday 28 April 2020 (28/04/2020)
0.3672
0.3736
0.3720
0.3685
0.3703
Monday 27 April 2020 (27/04/2020)
0.3650
0.3672
0.3660
0.3659
0.3660
Friday 24 April 2020 (24/04/2020)
0.3650
0.3659
0.3656
0.3642
0.3649
Thursday 23 April 2020 (23/04/2020)
0.3643
0.3650
0.3650
0.3630
0.3640
Wednesday 22 April 2020 (22/04/2020)
0.3635
0.3644
0.3644
0.3641
0.3643
Tuesday 21 April 2020 (21/04/2020)
0.3671
0.3635
0.3661
0.3644
0.3653
Monday 20 April 2020 (20/04/2020)
0.3679
0.3671
0.3680
0.3673
0.3677
Friday 17 April 2020 (17/04/2020)
0.3674
0.3681
0.3682
0.3667
0.3675
Thursday 16 April 2020 (16/04/2020)
0.3644
0.3674
0.3670
0.3651
0.3661
Wednesday 15 April 2020 (15/04/2020)
0.3682
0.3643
0.3670
0.3662
0.3666
Tuesday 14 April 2020 (14/04/2020)
0.3669
0.3681
0.3681
0.3659
0.3670
Monday 13 April 2020 (13/04/2020)
0.3705
0.3669
0.3710
0.3664
0.3687
Friday 10 April 2020 (10/04/2020)
0.3695
0.3701
0.3702
0.3693
0.3698
Thursday 9 April 2020 (09/04/2020)
0.3645
0.3695
0.3672
0.3653
0.3663
Wednesday 8 April 2020 (08/04/2020)
0.3645
0.3644
0.3647
0.3631
0.3639
Tuesday 7 April 2020 (07/04/2020)
0.3644
0.3645
0.3668
0.3639
0.3654
Monday 6 April 2020 (06/04/2020)
0.3601
0.3643
0.3638
0.3595
0.3617
Friday 3 April 2020 (03/04/2020)
0.3600
0.3606
0.3621
0.3589
0.3605
Thursday 2 April 2020 (02/04/2020)
0.3679
0.3645
0.3678
0.3631
0.3655
Wednesday 1 April 2020 (01/04/2020)
0.3697
0.3678
0.3704
0.3644
0.3674

March

Tuesday 31 March 2020 (31/03/2020)
0.3657
0.3696
0.3699
0.3636
0.3668
Monday 30 March 2020 (30/03/2020)
0.3663
0.3657
0.3674
0.3640
0.3657
Friday 27 March 2020 (27/03/2020)
0.3629
0.3658
0.3649
0.3646
0.3648
Thursday 26 March 2020 (26/03/2020)
0.3622
0.3625
0.3659
0.3623
0.3641
Wednesday 25 March 2020 (25/03/2020)
0.3627
0.3622
0.3635
0.3608
0.3622
Tuesday 24 March 2020 (24/03/2020)
0.3573
0.3626
0.3602
0.3578
0.3590
Monday 23 March 2020 (23/03/2020)
0.3524
0.3573
0.3620
0.3516
0.3568
Friday 20 March 2020 (20/03/2020)
0.3565
0.3585
0.3580
0.3542
0.3561
Thursday 19 March 2020 (19/03/2020)
0.3648
0.3564
0.3601
0.3583
0.3592
Wednesday 18 March 2020 (18/03/2020)
0.3733
0.3651
0.3676
0.3662
0.3669
Tuesday 17 March 2020 (17/03/2020)
0.3758
0.3733
0.3736
0.3724
0.3730
Monday 16 March 2020 (16/03/2020)
0.3756
0.3759
0.3801
0.3721
0.3761
Friday 13 March 2020 (13/03/2020)
0.3778
0.3859
0.3873
0.3758
0.3816
Thursday 12 March 2020 (12/03/2020)
0.3890
0.3800
0.3828
0.3824
0.3826
Wednesday 11 March 2020 (11/03/2020)
0.3896
0.3895
0.3897
0.3883
0.3890
Tuesday 10 March 2020 (10/03/2020)
0.3881
0.3899
0.3901
0.3877
0.3889
Monday 9 March 2020 (09/03/2020)
0.3902
0.3880
0.3930
0.3869
0.3900
Friday 6 March 2020 (06/03/2020)
0.3889
0.3904
0.3908
0.3895
0.3902
Thursday 5 March 2020 (05/03/2020)
0.3863
0.3889
0.3877
0.3865
0.3871
Wednesday 4 March 2020 (04/03/2020)
0.3870
0.3862
0.3897
0.3856
0.3877
Tuesday 3 March 2020 (03/03/2020)
0.3861
0.3870
0.3908
0.3846
0.3877
Monday 2 March 2020 (02/03/2020)
0.3837
0.3885
0.3889
0.3826
0.3858

February

Friday 28 February 2020 (28/02/2020)
0.3805
0.3842
0.3844
0.3779
0.3812
Thursday 27 February 2020 (27/02/2020)
0.3782
0.3804
0.3817
0.3775
0.3796
Wednesday 26 February 2020 (26/02/2020)
0.3776
0.3783
0.3787
0.3770
0.3779
Tuesday 25 February 2020 (25/02/2020)
0.3770
0.3775
0.3774
0.3760
0.3767
Monday 24 February 2020 (24/02/2020)
0.3759
0.3770
0.3773
0.3747
0.3760
Friday 21 February 2020 (21/02/2020)
0.3741
0.3779
0.3759
0.3750
0.3755
Thursday 20 February 2020 (20/02/2020)
0.3770
0.3741
0.3760
0.3749
0.3755
Wednesday 19 February 2020 (19/02/2020)
0.3762
0.3772
0.3773
0.3745
0.3759
Tuesday 18 February 2020 (18/02/2020)
0.3797
0.3762
0.3795
0.3761
0.3778
Monday 17 February 2020 (17/02/2020)
0.3776
0.3797
0.3799
0.3773
0.3786
Friday 14 February 2020 (14/02/2020)
0.3795
0.3773
0.3794
0.3774
0.3784
Thursday 13 February 2020 (13/02/2020)
0.3816
0.3795
0.3817
0.3786
0.3802
Wednesday 12 February 2020 (12/02/2020)
0.3807
0.3816
0.3813
0.3810
0.3812
Tuesday 11 February 2020 (11/02/2020)
0.3803
0.3806
0.3806
0.3796
0.3801
Monday 10 February 2020 (10/02/2020)
0.3814
0.3808
0.3822
0.3794
0.3808
Friday 7 February 2020 (07/02/2020)
0.3827
0.3819
0.3821
0.3812
0.3817
Thursday 6 February 2020 (06/02/2020)
0.3835
0.3829
0.3836
0.3828
0.3832
Wednesday 5 February 2020 (05/02/2020)
0.3828
0.3835
0.3852
0.3821
0.3837
Tuesday 4 February 2020 (04/02/2020)
0.3827
0.3828
0.3833
0.3823
0.3828
Monday 3 February 2020 (03/02/2020)
0.3812
0.3828
0.3831
0.3806
0.3819

January

Friday 31 January 2020 (31/01/2020)
0.3814
0.3807
0.3817
0.3800
0.3809
Thursday 30 January 2020 (30/01/2020)
0.3816
0.3814
0.3827
0.3803
0.3815
Wednesday 29 January 2020 (29/01/2020)
0.3818
0.3815
0.3824
0.3814
0.3819
Tuesday 28 January 2020 (28/01/2020)
0.3821
0.3818
0.3824
0.3817
0.3821
Monday 27 January 2020 (27/01/2020)
0.3843
0.3821
0.3841
0.3821
0.3831
Friday 24 January 2020 (24/01/2020)
0.3856
0.3846
0.3851
0.3845
0.3848
Thursday 23 January 2020 (23/01/2020)
0.3866
0.3856
0.3868
0.3851
0.3860
Wednesday 22 January 2020 (22/01/2020)
0.3861
0.3866
0.3866
0.3853
0.3860
Tuesday 21 January 2020 (21/01/2020)
0.3855
0.3862
0.3859
0.3857
0.3858
Monday 20 January 2020 (20/01/2020)
0.3871
0.3855
0.3869
0.3866
0.3868
Friday 17 January 2020 (17/01/2020)
0.3868
0.3871
0.3874
0.3855
0.3865
Thursday 16 January 2020 (16/01/2020)
0.3875
0.3867
0.3878
0.3867
0.3873
Wednesday 15 January 2020 (15/01/2020)
0.3875
0.3874
0.3881
0.3872
0.3877
Tuesday 14 January 2020 (14/01/2020)
0.3879
0.3874
0.3887
0.3872
0.3880
Monday 13 January 2020 (13/01/2020)
0.3878
0.3879
0.3878
0.3872
0.3875
Friday 10 January 2020 (10/01/2020)
0.3868
0.3871
0.3871
0.3860
0.3866
Thursday 9 January 2020 (09/01/2020)
0.3888
0.3868
0.3885
0.3882
0.3884
Wednesday 8 January 2020 (08/01/2020)
0.3891
0.3889
0.3893
0.3881
0.3887
Tuesday 7 January 2020 (07/01/2020)
0.3903
0.3891
0.3907
0.3888
0.3898
Monday 6 January 2020 (06/01/2020)
0.3908
0.3902
0.3913
0.3896
0.3905
Friday 3 January 2020 (03/01/2020)
0.3934
0.3915
0.3919
0.3911
0.3915
Thursday 2 January 2020 (02/01/2020)
0.3915
0.3935
0.3938
0.3913
0.3926
Wednesday 1 January 2020 (01/01/2020)
0.3935
0.3912
0.3939
0.3909
0.3924