Swedish Krona-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily SEK/AED rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4576, reached on 28/12/2020

The lowest level of 2020 was 0.3516 reached 23/03/2020

The average level of 2020 was 0.4007

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/AED Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4473
0.4461
0.4507
0.4456
0.4482
Wednesday 30 December 2020 (30/12/2020)
0.4476
0.4472
0.4512
0.4469
0.4491
Tuesday 29 December 2020 (29/12/2020)
0.4439
0.4475
0.4506
0.4446
0.4476
Monday 28 December 2020 (28/12/2020)
0.4448
0.4455
0.4576
0.4448
0.4512
Friday 25 December 2020 (25/12/2020)
0.4461
0.4460
0.4469
0.4431
0.4450
Thursday 24 December 2020 (24/12/2020)
0.4461
0.4460
0.4469
0.4431
0.4450
Wednesday 23 December 2020 (23/12/2020)
0.4416
0.4424
0.4423
0.4404
0.4414
Tuesday 22 December 2020 (22/12/2020)
0.4416
0.4416
0.4435
0.4416
0.4426
Monday 21 December 2020 (21/12/2020)
0.4397
0.4413
0.4446
0.4395
0.4421
Friday 18 December 2020 (18/12/2020)
0.4443
0.4444
0.4457
0.4439
0.4448
Thursday 17 December 2020 (17/12/2020)
0.4403
0.4445
0.4438
0.4414
0.4426
Wednesday 16 December 2020 (16/12/2020)
0.4366
0.4403
0.4390
0.4382
0.4386
Tuesday 15 December 2020 (15/12/2020)
0.4389
0.4364
0.4401
0.4361
0.4381
Monday 14 December 2020 (14/12/2020)
0.4315
0.4390
0.4360
0.4348
0.4354
Friday 11 December 2020 (11/12/2020)
0.4354
0.4342
0.4358
0.4347
0.4353
Thursday 10 December 2020 (10/12/2020)
0.4339
0.4354
0.4360
0.4337
0.4349
Wednesday 9 December 2020 (09/12/2020)
0.4336
0.4341
0.4345
0.4323
0.4334
Tuesday 8 December 2020 (08/12/2020)
0.4358
0.4335
0.4372
0.4328
0.4350
Monday 7 December 2020 (07/12/2020)
0.4368
0.4357
0.4395
0.4363
0.4379
Friday 4 December 2020 (04/12/2020)
0.4356
0.4364
0.4365
0.4343
0.4354
Thursday 3 December 2020 (03/12/2020)
0.4325
0.4356
0.4336
0.4329
0.4333
Wednesday 2 December 2020 (02/12/2020)
0.4314
0.4324
0.4322
0.4309
0.4316
Tuesday 1 December 2020 (01/12/2020)
0.4295
0.4313
0.4316
0.4286
0.4301

November

Monday 30 November 2020 (30/11/2020)
0.4315
0.4295
0.4366
0.4293
0.4330
Friday 27 November 2020 (27/11/2020)
0.4305
0.4338
0.4344
0.4302
0.4323
Thursday 26 November 2020 (26/11/2020)
0.4313
0.4305
0.4317
0.4299
0.4308
Wednesday 25 November 2020 (25/11/2020)
0.4290
0.4312
0.4316
0.4296
0.4306
Tuesday 24 November 2020 (24/11/2020)
0.4276
0.4288
0.4292
0.4269
0.4281
Monday 23 November 2020 (23/11/2020)
0.4256
0.4277
0.4267
0.4261
0.4264
Friday 20 November 2020 (20/11/2020)
0.4265
0.4257
0.4269
0.4255
0.4262
Thursday 19 November 2020 (19/11/2020)
0.4274
0.4265
0.4272
0.4255
0.4264
Wednesday 18 November 2020 (18/11/2020)
0.4260
0.4282
0.4273
0.4266
0.4270
Tuesday 17 November 2020 (17/11/2020)
0.4259
0.4260
0.4267
0.4255
0.4261
Monday 16 November 2020 (16/11/2020)
0.4231
0.4259
0.4258
0.4226
0.4242
Friday 13 November 2020 (13/11/2020)
0.4265
0.4219
0.4277
0.4216
0.4247
Thursday 12 November 2020 (12/11/2020)
0.4263
0.4267
0.4278
0.4254
0.4266
Wednesday 11 November 2020 (11/11/2020)
0.4257
0.4264
0.4267
0.4240
0.4254
Tuesday 10 November 2020 (10/11/2020)
0.4262
0.4257
0.4273
0.4247
0.4260
Monday 9 November 2020 (09/11/2020)
0.4246
0.4263
0.4285
0.4254
0.4270
Friday 6 November 2020 (06/11/2020)
0.4207
0.4251
0.4243
0.4221
0.4232
Thursday 5 November 2020 (05/11/2020)
0.4185
0.4206
0.4208
0.4200
0.4204
Wednesday 4 November 2020 (04/11/2020)
0.4148
0.4185
0.4191
0.4125
0.4158
Tuesday 3 November 2020 (03/11/2020)
0.4128
0.4147
0.4135
0.4132
0.4134
Monday 2 November 2020 (02/11/2020)
0.4120
0.4128
0.4149
0.4115
0.4132

October

Friday 30 October 2020 (30/10/2020)
0.4114
0.4137
0.4139
0.4124
0.4132
Thursday 29 October 2020 (29/10/2020)
0.4136
0.4114
0.4146
0.4114
0.4130
Wednesday 28 October 2020 (28/10/2020)
0.4212
0.4146
0.4187
0.4160
0.4174
Tuesday 27 October 2020 (27/10/2020)
0.4205
0.4212
0.4219
0.4204
0.4212
Monday 26 October 2020 (26/10/2020)
0.4187
0.4205
0.4231
0.4186
0.4209
Friday 23 October 2020 (23/10/2020)
0.4195
0.4210
0.4218
0.4189
0.4204
Thursday 22 October 2020 (22/10/2020)
0.4201
0.4195
0.4201
0.4191
0.4196
Wednesday 21 October 2020 (21/10/2020)
0.4199
0.4200
0.4209
0.4193
0.4201
Tuesday 20 October 2020 (20/10/2020)
0.4173
0.4199
0.4206
0.4169
0.4188
Monday 19 October 2020 (19/10/2020)
0.4167
0.4174
0.4167
0.4153
0.4160
Friday 16 October 2020 (16/10/2020)
0.4145
0.4154
0.4167
0.4140
0.4154
Thursday 15 October 2020 (15/10/2020)
0.4165
0.4146
0.4151
0.4146
0.4149
Wednesday 14 October 2020 (14/10/2020)
0.4183
0.4172
0.4202
0.4160
0.4181
Tuesday 13 October 2020 (13/10/2020)
0.4176
0.4185
0.4193
0.4169
0.4181
Monday 12 October 2020 (12/10/2020)
0.4145
0.4168
0.4164
0.4161
0.4163
Friday 9 October 2020 (09/10/2020)
0.4139
0.4156
0.4158
0.4146
0.4152
Thursday 8 October 2020 (08/10/2020)
0.4125
0.4138
0.4139
0.4121
0.4130
Wednesday 7 October 2020 (07/10/2020)
0.4123
0.4124
0.4131
0.4115
0.4123
Tuesday 6 October 2020 (06/10/2020)
0.4130
0.4125
0.4134
0.4115
0.4125
Monday 5 October 2020 (05/10/2020)
0.4109
0.4130
0.4132
0.4121
0.4127
Friday 2 October 2020 (02/10/2020)
0.4132
0.4113
0.4135
0.4108
0.4122
Thursday 1 October 2020 (01/10/2020)
0.4081
0.4133
0.4121
0.4112
0.4117

September

Wednesday 30 September 2020 (30/09/2020)
0.4096
0.4080
0.4102
0.4065
0.4084
Tuesday 29 September 2020 (29/09/2020)
0.4073
0.4096
0.4102
0.4058
0.4080
Monday 28 September 2020 (28/09/2020)
0.4006
0.4074
0.4036
0.4034
0.4035
Friday 25 September 2020 (25/09/2020)
0.4042
0.4022
0.4041
0.4023
0.4032
Thursday 24 September 2020 (24/09/2020)
0.4082
0.4041
0.4087
0.4029
0.4058
Wednesday 23 September 2020 (23/09/2020)
0.4137
0.4083
0.4133
0.4092
0.4113
Tuesday 22 September 2020 (22/09/2020)
0.4164
0.4138
0.4157
0.4144
0.4151
Monday 21 September 2020 (21/09/2020)
0.4208
0.4164
0.4191
0.4177
0.4184
Friday 18 September 2020 (18/09/2020)
0.4160
0.4215
0.4188
0.4174
0.4181
Thursday 17 September 2020 (17/09/2020)
0.4180
0.4158
0.4169
0.4154
0.4162
Wednesday 16 September 2020 (16/09/2020)
0.4179
0.4180
0.4189
0.4171
0.4180
Tuesday 15 September 2020 (15/09/2020)
0.4199
0.4179
0.4209
0.4176
0.4193
Monday 14 September 2020 (14/09/2020)
0.4189
0.4199
0.4202
0.4180
0.4191
Friday 11 September 2020 (11/09/2020)
0.4232
0.4193
0.4226
0.4217
0.4222
Thursday 10 September 2020 (10/09/2020)
0.4190
0.4236
0.4253
0.4178
0.4216
Wednesday 9 September 2020 (09/09/2020)
0.4180
0.4189
0.4193
0.4179
0.4186
Tuesday 8 September 2020 (08/09/2020)
0.4186
0.4181
0.4188
0.4183
0.4186
Monday 7 September 2020 (07/09/2020)
0.4189
0.4186
0.4194
0.4189
0.4192
Friday 4 September 2020 (04/09/2020)
0.4020
0.4190
0.4175
0.4028
0.4102
Thursday 3 September 2020 (03/09/2020)
0.4214
0.4012
0.4210
0.4020
0.4115
Wednesday 2 September 2020 (02/09/2020)
0.4256
0.4214
0.4247
0.4237
0.4242
Tuesday 1 September 2020 (01/09/2020)
0.4236
0.4258
0.4250
0.4244
0.4247

August

Monday 31 August 2020 (31/08/2020)
0.4234
0.4234
0.4251
0.4231
0.4241
Friday 28 August 2020 (28/08/2020)
0.4215
0.4235
0.4242
0.4224
0.4233
Thursday 27 August 2020 (27/08/2020)
0.4192
0.4215
0.4203
0.4201
0.4202
Wednesday 26 August 2020 (26/08/2020)
0.4192
0.4190
0.4199
0.4179
0.4189
Tuesday 25 August 2020 (25/08/2020)
0.4197
0.4192
0.4206
0.4185
0.4196
Monday 24 August 2020 (24/08/2020)
0.4182
0.4197
0.4202
0.4185
0.4194
Friday 21 August 2020 (21/08/2020)
0.4211
0.4183
0.4194
0.4192
0.4193
Thursday 20 August 2020 (20/08/2020)
0.4257
0.4209
0.4264
0.4208
0.4236
Wednesday 19 August 2020 (19/08/2020)
0.4239
0.4259
0.4261
0.4237
0.4249
Tuesday 18 August 2020 (18/08/2020)
0.4226
0.4238
0.4235
0.4231
0.4233
Monday 17 August 2020 (17/08/2020)
0.4229
0.4226
0.4239
0.4223
0.4231
Friday 14 August 2020 (14/08/2020)
0.4239
0.4234
0.4244
0.4213
0.4229
Thursday 13 August 2020 (13/08/2020)
0.4230
0.4240
0.4234
0.4230
0.4232
Wednesday 12 August 2020 (12/08/2020)
0.4209
0.4230
0.4234
0.4201
0.4218
Tuesday 11 August 2020 (11/08/2020)
0.4195
0.4210
0.4209
0.4203
0.4206
Monday 10 August 2020 (10/08/2020)
0.4199
0.4195
0.4213
0.4192
0.4203
Friday 7 August 2020 (07/08/2020)
0.4232
0.4200
0.4221
0.4217
0.4219
Thursday 6 August 2020 (06/08/2020)
0.4249
0.4232
0.4253
0.4208
0.4231
Wednesday 5 August 2020 (05/08/2020)
0.4234
0.4249
0.4250
0.4229
0.4240
Tuesday 4 August 2020 (04/08/2020)
0.4188
0.4184
0.4190
0.4186
0.4188
Monday 3 August 2020 (03/08/2020)
0.4201
0.4187
0.4190
0.4189
0.4190

July

Friday 31 July 2020 (31/07/2020)
0.4215
0.4197
0.4226
0.4190
0.4208
Thursday 30 July 2020 (30/07/2020)
0.4206
0.4214
0.4213
0.4188
0.4201
Wednesday 29 July 2020 (29/07/2020)
0.4175
0.4206
0.4193
0.4187
0.4190
Tuesday 28 July 2020 (28/07/2020)
0.4201
0.4174
0.4209
0.4171
0.4190
Monday 27 July 2020 (27/07/2020)
0.4159
0.4200
0.4180
0.4176
0.4178
Friday 24 July 2020 (24/07/2020)
0.4133
0.4152
0.4143
0.4142
0.4143
Thursday 23 July 2020 (23/07/2020)
0.4135
0.4132
0.4147
0.4134
0.4141
Wednesday 22 July 2020 (22/07/2020)
0.4134
0.4135
0.4159
0.4134
0.4147
Tuesday 21 July 2020 (21/07/2020)
0.4085
0.4131
0.4108
0.4103
0.4106
Monday 20 July 2020 (20/07/2020)
0.4049
0.4084
0.4075
0.4071
0.4073
Friday 17 July 2020 (17/07/2020)
0.4043
0.4057
0.4066
0.4041
0.4054
Thursday 16 July 2020 (16/07/2020)
0.4059
0.4047
0.4056
0.4055
0.4056
Wednesday 15 July 2020 (15/07/2020)
0.4028
0.4060
0.4054
0.4032
0.4043
Tuesday 14 July 2020 (14/07/2020)
0.4007
0.4027
0.4034
0.4005
0.4020
Monday 13 July 2020 (13/07/2020)
0.3993
0.4008
0.4021
0.3993
0.4007
Friday 10 July 2020 (10/07/2020)
0.3991
0.3997
0.3998
0.3980
0.3989
Thursday 9 July 2020 (09/07/2020)
0.3992
0.3992
0.3999
0.3993
0.3996
Wednesday 8 July 2020 (08/07/2020)
0.3964
0.3991
0.3988
0.3970
0.3979
Tuesday 7 July 2020 (07/07/2020)
0.3979
0.3963
0.3984
0.3958
0.3971
Monday 6 July 2020 (06/07/2020)
0.3931
0.3979
0.3967
0.3944
0.3956
Friday 3 July 2020 (03/07/2020)
0.3945
0.3941
0.3949
0.3939
0.3944
Thursday 2 July 2020 (02/07/2020)
0.3938
0.3945
0.3955
0.3941
0.3948
Wednesday 1 July 2020 (01/07/2020)
0.3917
0.3937
0.3933
0.3929
0.3931

June

Tuesday 30 June 2020 (30/06/2020)
0.3939
0.3915
0.3940
0.3914
0.3927
Monday 29 June 2020 (29/06/2020)
0.3923
0.3939
0.3962
0.3917
0.3940
Friday 26 June 2020 (26/06/2020)
0.3944
0.3943
0.3949
0.3933
0.3941
Thursday 25 June 2020 (25/06/2020)
0.3944
0.3944
0.3948
0.3938
0.3943
Wednesday 24 June 2020 (24/06/2020)
0.3947
0.3946
0.3963
0.3937
0.3950
Tuesday 23 June 2020 (23/06/2020)
0.3910
0.3947
0.3948
0.3919
0.3934
Monday 22 June 2020 (22/06/2020)
0.3898
0.3909
0.3915
0.3901
0.3908
Friday 19 June 2020 (19/06/2020)
0.3905
0.3890
0.3910
0.3899
0.3905
Thursday 18 June 2020 (18/06/2020)
0.3943
0.3905
0.3934
0.3923
0.3929
Wednesday 17 June 2020 (17/06/2020)
0.3939
0.3942
0.3947
0.3935
0.3941
Tuesday 16 June 2020 (16/06/2020)
0.3940
0.3940
0.3942
0.3929
0.3936
Monday 15 June 2020 (15/06/2020)
0.3949
0.3937
0.3947
0.3927
0.3937
Friday 12 June 2020 (12/06/2020)
0.3956
0.3957
0.3963
0.3952
0.3958
Thursday 11 June 2020 (11/06/2020)
0.4009
0.3957
0.3991
0.3990
0.3991
Wednesday 10 June 2020 (10/06/2020)
0.3974
0.4010
0.3984
0.3983
0.3984
Tuesday 9 June 2020 (09/06/2020)
0.3980
0.3973
0.3994
0.3963
0.3979
Monday 8 June 2020 (08/06/2020)
0.3995
0.3979
0.4007
0.3978
0.3993
Friday 5 June 2020 (05/06/2020)
0.3981
0.4005
0.3990
0.3984
0.3987
Thursday 4 June 2020 (04/06/2020)
0.3958
0.3980
0.3993
0.3950
0.3972
Wednesday 3 June 2020 (03/06/2020)
0.3937
0.3958
0.3958
0.3929
0.3944
Tuesday 2 June 2020 (02/06/2020)
0.3899
0.3937
0.3919
0.3901
0.3910
Monday 1 June 2020 (01/06/2020)
0.3912
0.3896
0.3924
0.3886
0.3905

May

Friday 29 May 2020 (29/05/2020)
0.3851
0.3907
0.3895
0.3867
0.3881
Thursday 28 May 2020 (28/05/2020)
0.3831
0.3851
0.3852
0.3825
0.3839
Wednesday 27 May 2020 (27/05/2020)
0.3822
0.3831
0.3831
0.3813
0.3822
Tuesday 26 May 2020 (26/05/2020)
0.3797
0.3822
0.3805
0.3799
0.3802
Monday 25 May 2020 (25/05/2020)
0.3794
0.3797
0.3805
0.3785
0.3795
Friday 22 May 2020 (22/05/2020)
0.3824
0.3806
0.3811
0.3802
0.3807
Thursday 21 May 2020 (21/05/2020)
0.3842
0.3824
0.3842
0.3822
0.3832
Wednesday 20 May 2020 (20/05/2020)
0.3792
0.3842
0.3842
0.3795
0.3819
Tuesday 19 May 2020 (19/05/2020)
0.3781
0.3792
0.3791
0.3790
0.3791
Monday 18 May 2020 (18/05/2020)
0.3747
0.3780
0.3774
0.3741
0.3758
Friday 15 May 2020 (15/05/2020)
0.3737
0.3747
0.3747
0.3725
0.3736
Thursday 14 May 2020 (14/05/2020)
0.3754
0.3736
0.3736
0.3734
0.3735
Wednesday 13 May 2020 (13/05/2020)
0.3779
0.3754
0.3777
0.3763
0.3770
Tuesday 12 May 2020 (12/05/2020)
0.3716
0.3781
0.3787
0.3720
0.3754
Monday 11 May 2020 (11/05/2020)
0.3747
0.3716
0.3755
0.3734
0.3745
Friday 8 May 2020 (08/05/2020)
0.3742
0.3758
0.3757
0.3742
0.3750
Thursday 7 May 2020 (07/05/2020)
0.3742
0.3742
0.3756
0.3730
0.3743
Wednesday 6 May 2020 (06/05/2020)
0.3743
0.3743
0.3744
0.3741
0.3743
Tuesday 5 May 2020 (05/05/2020)
0.3726
0.3743
0.3741
0.3716
0.3729
Monday 4 May 2020 (04/05/2020)
0.3738
0.3726
0.3732
0.3719
0.3726
Friday 1 May 2020 (01/05/2020)
0.3746
0.3744
0.3756
0.3735
0.3746

April

Thursday 30 April 2020 (30/04/2020)
0.3721
0.3746
0.3731
0.3729
0.3730
Wednesday 29 April 2020 (29/04/2020)
0.3735
0.3720
0.3727
0.3727
0.3727
Tuesday 28 April 2020 (28/04/2020)
0.3672
0.3736
0.3720
0.3685
0.3703
Monday 27 April 2020 (27/04/2020)
0.3650
0.3672
0.3660
0.3659
0.3660
Friday 24 April 2020 (24/04/2020)
0.3650
0.3659
0.3656
0.3642
0.3649
Thursday 23 April 2020 (23/04/2020)
0.3643
0.3650
0.3650
0.3630
0.3640
Wednesday 22 April 2020 (22/04/2020)
0.3635
0.3644
0.3644
0.3641
0.3643
Tuesday 21 April 2020 (21/04/2020)
0.3671
0.3635
0.3661
0.3644
0.3653
Monday 20 April 2020 (20/04/2020)
0.3679
0.3671
0.3680
0.3673
0.3677
Friday 17 April 2020 (17/04/2020)
0.3674
0.3681
0.3682
0.3667
0.3675
Thursday 16 April 2020 (16/04/2020)
0.3644
0.3674
0.3670
0.3651
0.3661
Wednesday 15 April 2020 (15/04/2020)
0.3682
0.3643
0.3670
0.3662
0.3666
Tuesday 14 April 2020 (14/04/2020)
0.3669
0.3681
0.3681
0.3659
0.3670
Monday 13 April 2020 (13/04/2020)
0.3705
0.3669
0.3710
0.3664
0.3687
Friday 10 April 2020 (10/04/2020)
0.3695
0.3701
0.3702
0.3693
0.3698
Thursday 9 April 2020 (09/04/2020)
0.3645
0.3695
0.3672
0.3653
0.3663
Wednesday 8 April 2020 (08/04/2020)
0.3645
0.3644
0.3647
0.3631
0.3639
Tuesday 7 April 2020 (07/04/2020)
0.3644
0.3645
0.3668
0.3639
0.3654
Monday 6 April 2020 (06/04/2020)
0.3601
0.3643
0.3638
0.3595
0.3617
Friday 3 April 2020 (03/04/2020)
0.3600
0.3606
0.3621
0.3589
0.3605
Thursday 2 April 2020 (02/04/2020)
0.3679
0.3645
0.3678
0.3631
0.3655
Wednesday 1 April 2020 (01/04/2020)
0.3697
0.3678
0.3704
0.3644
0.3674

March

Tuesday 31 March 2020 (31/03/2020)
0.3657
0.3696
0.3699
0.3636
0.3668
Monday 30 March 2020 (30/03/2020)
0.3663
0.3657
0.3674
0.3640
0.3657
Friday 27 March 2020 (27/03/2020)
0.3629
0.3658
0.3649
0.3646
0.3648
Thursday 26 March 2020 (26/03/2020)
0.3622
0.3625
0.3659
0.3623
0.3641
Wednesday 25 March 2020 (25/03/2020)
0.3627
0.3622
0.3635
0.3608
0.3622
Tuesday 24 March 2020 (24/03/2020)
0.3573
0.3626
0.3602
0.3578
0.3590
Monday 23 March 2020 (23/03/2020)
0.3524
0.3573
0.3620
0.3516
0.3568
Friday 20 March 2020 (20/03/2020)
0.3565
0.3585
0.3580
0.3542
0.3561
Thursday 19 March 2020 (19/03/2020)
0.3648
0.3564
0.3601
0.3583
0.3592
Wednesday 18 March 2020 (18/03/2020)
0.3733
0.3651
0.3676
0.3662
0.3669
Tuesday 17 March 2020 (17/03/2020)
0.3758
0.3733
0.3736
0.3724
0.3730
Monday 16 March 2020 (16/03/2020)
0.3756
0.3759
0.3801
0.3721
0.3761
Friday 13 March 2020 (13/03/2020)
0.3778
0.3859
0.3873
0.3758
0.3816
Thursday 12 March 2020 (12/03/2020)
0.3890
0.3800
0.3828
0.3824
0.3826
Wednesday 11 March 2020 (11/03/2020)
0.3896
0.3895
0.3897
0.3883
0.3890
Tuesday 10 March 2020 (10/03/2020)
0.3881
0.3899
0.3901
0.3877
0.3889
Monday 9 March 2020 (09/03/2020)
0.3902
0.3880
0.3930
0.3869
0.3900
Friday 6 March 2020 (06/03/2020)
0.3889
0.3904
0.3908
0.3895
0.3902
Thursday 5 March 2020 (05/03/2020)
0.3863
0.3889
0.3877
0.3865
0.3871
Wednesday 4 March 2020 (04/03/2020)
0.3870
0.3862
0.3897
0.3856
0.3877
Tuesday 3 March 2020 (03/03/2020)
0.3861
0.3870
0.3908
0.3846
0.3877
Monday 2 March 2020 (02/03/2020)
0.3837
0.3885
0.3889
0.3826
0.3858

February

Friday 28 February 2020 (28/02/2020)
0.3805
0.3842
0.3844
0.3779
0.3812
Thursday 27 February 2020 (27/02/2020)
0.3782
0.3804
0.3817
0.3775
0.3796
Wednesday 26 February 2020 (26/02/2020)
0.3776
0.3783
0.3787
0.3770
0.3779
Tuesday 25 February 2020 (25/02/2020)
0.3770
0.3775
0.3774
0.3760
0.3767
Monday 24 February 2020 (24/02/2020)
0.3759
0.3770
0.3773
0.3747
0.3760
Friday 21 February 2020 (21/02/2020)
0.3741
0.3779
0.3759
0.3750
0.3755
Thursday 20 February 2020 (20/02/2020)
0.3770
0.3741
0.3760
0.3749
0.3755
Wednesday 19 February 2020 (19/02/2020)
0.3762
0.3772
0.3773
0.3745
0.3759
Tuesday 18 February 2020 (18/02/2020)
0.3797
0.3762
0.3795
0.3761
0.3778
Monday 17 February 2020 (17/02/2020)
0.3776
0.3797
0.3799
0.3773
0.3786
Friday 14 February 2020 (14/02/2020)
0.3795
0.3773
0.3794
0.3774
0.3784
Thursday 13 February 2020 (13/02/2020)
0.3816
0.3795
0.3817
0.3786
0.3802
Wednesday 12 February 2020 (12/02/2020)
0.3807
0.3816
0.3813
0.3810
0.3812
Tuesday 11 February 2020 (11/02/2020)
0.3803
0.3806
0.3806
0.3796
0.3801
Monday 10 February 2020 (10/02/2020)
0.3814
0.3808
0.3822
0.3794
0.3808
Friday 7 February 2020 (07/02/2020)
0.3827
0.3819
0.3821
0.3812
0.3817
Thursday 6 February 2020 (06/02/2020)
0.3835
0.3829
0.3836
0.3828
0.3832
Wednesday 5 February 2020 (05/02/2020)
0.3828
0.3835
0.3852
0.3821
0.3837
Tuesday 4 February 2020 (04/02/2020)
0.3827
0.3828
0.3833
0.3823
0.3828
Monday 3 February 2020 (03/02/2020)
0.3812
0.3828
0.3831
0.3806
0.3819

January

Friday 31 January 2020 (31/01/2020)
0.3814
0.3807
0.3817
0.3800
0.3809
Thursday 30 January 2020 (30/01/2020)
0.3816
0.3814
0.3827
0.3803
0.3815
Wednesday 29 January 2020 (29/01/2020)
0.3818
0.3815
0.3824
0.3814
0.3819
Tuesday 28 January 2020 (28/01/2020)
0.3821
0.3818
0.3824
0.3817
0.3821
Monday 27 January 2020 (27/01/2020)
0.3843
0.3821
0.3841
0.3821
0.3831
Friday 24 January 2020 (24/01/2020)
0.3856
0.3846
0.3851
0.3845
0.3848
Thursday 23 January 2020 (23/01/2020)
0.3866
0.3856
0.3868
0.3851
0.3860
Wednesday 22 January 2020 (22/01/2020)
0.3861
0.3866
0.3866
0.3853
0.3860
Tuesday 21 January 2020 (21/01/2020)
0.3855
0.3862
0.3859
0.3857
0.3858
Monday 20 January 2020 (20/01/2020)
0.3871
0.3855
0.3869
0.3866
0.3868
Friday 17 January 2020 (17/01/2020)
0.3868
0.3871
0.3874
0.3855
0.3865
Thursday 16 January 2020 (16/01/2020)
0.3875
0.3867
0.3878
0.3867
0.3873
Wednesday 15 January 2020 (15/01/2020)
0.3875
0.3874
0.3881
0.3872
0.3877
Tuesday 14 January 2020 (14/01/2020)
0.3879
0.3874
0.3887
0.3872
0.3880
Monday 13 January 2020 (13/01/2020)
0.3878
0.3879
0.3878
0.3872
0.3875
Friday 10 January 2020 (10/01/2020)
0.3868
0.3871
0.3871
0.3860
0.3866
Thursday 9 January 2020 (09/01/2020)
0.3888
0.3868
0.3885
0.3882
0.3884
Wednesday 8 January 2020 (08/01/2020)
0.3891
0.3889
0.3893
0.3881
0.3887
Tuesday 7 January 2020 (07/01/2020)
0.3903
0.3891
0.3907
0.3888
0.3898
Monday 6 January 2020 (06/01/2020)
0.3908
0.3902
0.3913
0.3896
0.3905
Friday 3 January 2020 (03/01/2020)
0.3934
0.3915
0.3919
0.3911
0.3915
Thursday 2 January 2020 (02/01/2020)
0.3915
0.3935
0.3938
0.3913
0.3926
Wednesday 1 January 2020 (01/01/2020)
0.3935
0.3912
0.3939
0.3909
0.3924