Swedish Krona-United Arab Emirates Dirham History: 2019

Go
Set Alert Set Alert

Daily SEK/AED rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4152 on 11/01/2019

Lowest exchange rate of 2019: 0.3672 on 10/10/2019

Average exchange rate of 2019: 0.3887

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3935
0.3912
0.3939
0.3909
0.3924
Monday 30 December 2019 (30/12/2019)
0.3901
0.3935
0.3949
0.3910
0.3930
Friday 27 December 2019 (27/12/2019)
0.3900
0.3940
0.3918
0.3912
0.3915
Thursday 26 December 2019 (26/12/2019)
0.3901
0.3900
0.3903
0.3891
0.3897
Wednesday 25 December 2019 (25/12/2019)
0.3904
0.3907
0.3912
0.3893
0.3903
Tuesday 24 December 2019 (24/12/2019)
0.3904
0.3907
0.3912
0.3893
0.3903
Monday 23 December 2019 (23/12/2019)
0.3915
0.3904
0.3916
0.3892
0.3904
Friday 20 December 2019 (20/12/2019)
0.3922
0.3920
0.3922
0.3902
0.3912
Thursday 19 December 2019 (19/12/2019)
0.3896
0.3923
0.3925
0.3890
0.3908
Wednesday 18 December 2019 (18/12/2019)
0.3934
0.3896
0.3918
0.3910
0.3914
Tuesday 17 December 2019 (17/12/2019)
0.3925
0.3936
0.3946
0.3925
0.3936
Monday 16 December 2019 (16/12/2019)
0.3929
0.3926
0.3935
0.3913
0.3924
Friday 13 December 2019 (13/12/2019)
0.3921
0.3929
0.3921
0.3895
0.3908
Thursday 12 December 2019 (12/12/2019)
0.3901
0.3916
0.3932
0.3901
0.3917
Wednesday 11 December 2019 (11/12/2019)
0.3872
0.3900
0.3902
0.3872
0.3887
Tuesday 10 December 2019 (10/12/2019)
0.3856
0.3873
0.3866
0.3849
0.3858
Monday 9 December 2019 (09/12/2019)
0.3868
0.3856
0.3870
0.3851
0.3861
Friday 6 December 2019 (06/12/2019)
0.3866
0.3867
0.3879
0.3864
0.3872
Thursday 5 December 2019 (05/12/2019)
0.3859
0.3866
0.3862
0.3862
0.3862
Wednesday 4 December 2019 (04/12/2019)
0.3856
0.3858
0.3864
0.3855
0.3860
Tuesday 3 December 2019 (03/12/2019)
0.3847
0.3856
0.3853
0.3848
0.3851
Monday 2 December 2019 (02/12/2019)
0.3834
0.3847
0.3846
0.3834
0.3840

November

Friday 29 November 2019 (29/11/2019)
0.3847
0.3830
0.3850
0.3828
0.3839
Thursday 28 November 2019 (28/11/2019)
0.3826
0.3847
0.3840
0.3820
0.3830
Wednesday 27 November 2019 (27/11/2019)
0.3832
0.3826
0.3839
0.3825
0.3832
Tuesday 26 November 2019 (26/11/2019)
0.3808
0.3832
0.3838
0.3807
0.3823
Monday 25 November 2019 (25/11/2019)
0.3810
0.3808
0.3835
0.3804
0.3820
Friday 22 November 2019 (22/11/2019)
0.3832
0.3824
0.3827
0.3827
0.3827
Thursday 21 November 2019 (21/11/2019)
0.3808
0.3834
0.3816
0.3816
0.3816
Wednesday 20 November 2019 (20/11/2019)
0.3818
0.3808
0.3815
0.3791
0.3803
Tuesday 19 November 2019 (19/11/2019)
0.3815
0.3818
0.3822
0.3808
0.3815
Monday 18 November 2019 (18/11/2019)
0.3803
0.3815
0.3809
0.3807
0.3808
Friday 15 November 2019 (15/11/2019)
0.3784
0.3807
0.3800
0.3796
0.3798
Thursday 14 November 2019 (14/11/2019)
0.3772
0.3783
0.3781
0.3768
0.3775
Wednesday 13 November 2019 (13/11/2019)
0.3777
0.3771
0.3781
0.3761
0.3771
Tuesday 12 November 2019 (12/11/2019)
0.3795
0.3777
0.3793
0.3784
0.3789
Monday 11 November 2019 (11/11/2019)
0.3792
0.3795
0.3794
0.3780
0.3787
Friday 8 November 2019 (08/11/2019)
0.3815
0.3800
0.3815
0.3779
0.3797
Thursday 7 November 2019 (07/11/2019)
0.3825
0.3815
0.3839
0.3821
0.3830
Wednesday 6 November 2019 (06/11/2019)
0.3811
0.3826
0.3828
0.3805
0.3817
Tuesday 5 November 2019 (05/11/2019)
0.3827
0.3811
0.3834
0.3805
0.3820
Monday 4 November 2019 (04/11/2019)
0.3846
0.3828
0.3844
0.3832
0.3838
Friday 1 November 2019 (01/11/2019)
0.3808
0.3845
0.3847
0.3808
0.3828

October

Thursday 31 October 2019 (31/10/2019)
0.3798
0.3808
0.3804
0.3797
0.3801
Wednesday 30 October 2019 (30/10/2019)
0.3786
0.3797
0.3795
0.3770
0.3783
Tuesday 29 October 2019 (29/10/2019)
0.3781
0.3786
0.3786
0.3764
0.3775
Monday 28 October 2019 (28/10/2019)
0.3793
0.3781
0.3797
0.3777
0.3787
Friday 25 October 2019 (25/10/2019)
0.3822
0.3790
0.3809
0.3803
0.3806
Thursday 24 October 2019 (24/10/2019)
0.3803
0.3823
0.3838
0.3808
0.3823
Wednesday 23 October 2019 (23/10/2019)
0.3823
0.3802
0.3822
0.3813
0.3818
Tuesday 22 October 2019 (22/10/2019)
0.3820
0.3825
0.3825
0.3812
0.3819
Monday 21 October 2019 (21/10/2019)
0.3789
0.3821
0.3812
0.3809
0.3811
Friday 18 October 2019 (18/10/2019)
0.3774
0.3789
0.3798
0.3785
0.3792
Thursday 17 October 2019 (17/10/2019)
0.3746
0.3773
0.3781
0.3757
0.3769
Wednesday 16 October 2019 (16/10/2019)
0.3707
0.3745
0.3741
0.3724
0.3733
Tuesday 15 October 2019 (15/10/2019)
0.3730
0.3705
0.3734
0.3705
0.3720
Monday 14 October 2019 (14/10/2019)
0.3747
0.3728
0.3745
0.3736
0.3741
Friday 11 October 2019 (11/10/2019)
0.3684
0.3743
0.3726
0.3690
0.3708
Thursday 10 October 2019 (10/10/2019)
0.3692
0.3680
0.3733
0.3672
0.3703
Wednesday 9 October 2019 (09/10/2019)
0.3692
0.3692
0.3697
0.3679
0.3688
Tuesday 8 October 2019 (08/10/2019)
0.3704
0.3692
0.3716
0.3701
0.3709
Monday 7 October 2019 (07/10/2019)
0.3720
0.3713
0.3728
0.3702
0.3715
Friday 4 October 2019 (04/10/2019)
0.3738
0.3720
0.3733
0.3731
0.3732
Thursday 3 October 2019 (03/10/2019)
0.3718
0.3738
0.3722
0.3717
0.3720
Wednesday 2 October 2019 (02/10/2019)
0.3704
0.3718
0.3718
0.3705
0.3712
Tuesday 1 October 2019 (01/10/2019)
0.3736
0.3703
0.3721
0.3706
0.3714

September

Monday 30 September 2019 (30/09/2019)
0.3764
0.3737
0.3761
0.3732
0.3747
Friday 27 September 2019 (27/09/2019)
0.3769
0.3758
0.3767
0.3749
0.3758
Thursday 26 September 2019 (26/09/2019)
0.3774
0.3769
0.3770
0.3767
0.3769
Wednesday 25 September 2019 (25/09/2019)
0.3795
0.3774
0.3792
0.3782
0.3787
Tuesday 24 September 2019 (24/09/2019)
0.3782
0.3794
0.3784
0.3776
0.3780
Monday 23 September 2019 (23/09/2019)
0.3786
0.3782
0.3782
0.3772
0.3777
Friday 20 September 2019 (20/09/2019)
0.3780
0.3791
0.3792
0.3773
0.3783
Thursday 19 September 2019 (19/09/2019)
0.3778
0.3779
0.3794
0.3775
0.3785
Wednesday 18 September 2019 (18/09/2019)
0.3791
0.3778
0.3788
0.3767
0.3778
Tuesday 17 September 2019 (17/09/2019)
0.3805
0.3790
0.3801
0.3782
0.3792
Monday 16 September 2019 (16/09/2019)
0.3808
0.3805
0.3821
0.3796
0.3809
Friday 13 September 2019 (13/09/2019)
0.3813
0.3813
0.3815
0.3810
0.3813
Thursday 12 September 2019 (12/09/2019)
0.3798
0.3812
0.3808
0.3780
0.3794
Wednesday 11 September 2019 (11/09/2019)
0.3793
0.3798
0.3800
0.3792
0.3796
Tuesday 10 September 2019 (10/09/2019)
0.3810
0.3793
0.3807
0.3773
0.3790
Monday 9 September 2019 (09/09/2019)
0.3819
0.3810
0.3832
0.3795
0.3814
Friday 6 September 2019 (06/09/2019)
0.3793
0.3818
0.3823
0.3790
0.3807
Thursday 5 September 2019 (05/09/2019)
0.3758
0.3793
0.3795
0.3787
0.3791
Wednesday 4 September 2019 (04/09/2019)
0.3734
0.3757
0.3759
0.3738
0.3749
Tuesday 3 September 2019 (03/09/2019)
0.3741
0.3734
0.3743
0.3718
0.3731
Monday 2 September 2019 (02/09/2019)
0.3754
0.3741
0.3750
0.3742
0.3746

August

Friday 30 August 2019 (30/08/2019)
0.3766
0.3751
0.3759
0.3735
0.3747
Thursday 29 August 2019 (29/08/2019)
0.3780
0.3766
0.3784
0.3763
0.3774
Wednesday 28 August 2019 (28/08/2019)
0.3798
0.3780
0.3812
0.3789
0.3801
Tuesday 27 August 2019 (27/08/2019)
0.3801
0.3797
0.3821
0.3793
0.3807
Monday 26 August 2019 (26/08/2019)
0.3809
0.3802
0.3808
0.3796
0.3802
Friday 23 August 2019 (23/08/2019)
0.3797
0.3815
0.3809
0.3794
0.3802
Thursday 22 August 2019 (22/08/2019)
0.3823
0.3778
0.3825
0.3771
0.3798
Wednesday 21 August 2019 (21/08/2019)
0.3791
0.3823
0.3820
0.3788
0.3804
Tuesday 20 August 2019 (20/08/2019)
0.3793
0.3771
0.3792
0.3768
0.3780
Monday 19 August 2019 (19/08/2019)
0.3807
0.3793
0.3808
0.3794
0.3801
Friday 16 August 2019 (16/08/2019)
0.3818
0.3806
0.3817
0.3792
0.3805
Thursday 15 August 2019 (15/08/2019)
0.3819
0.3818
0.3826
0.3798
0.3812
Wednesday 14 August 2019 (14/08/2019)
0.3854
0.3820
0.3861
0.3813
0.3837
Tuesday 13 August 2019 (13/08/2019)
0.3840
0.3855
0.3856
0.3836
0.3846
Monday 12 August 2019 (12/08/2019)
0.3835
0.3840
0.3852
0.3820
0.3836
Friday 9 August 2019 (09/08/2019)
0.3829
0.3865
0.3866
0.3824
0.3845
Thursday 8 August 2019 (08/08/2019)
0.3824
0.3830
0.3842
0.3810
0.3826
Wednesday 7 August 2019 (07/08/2019)
0.3832
0.3824
0.3833
0.3811
0.3822
Tuesday 6 August 2019 (06/08/2019)
0.3833
0.3829
0.3839
0.3815
0.3827
Monday 5 August 2019 (05/08/2019)
0.3806
0.3831
0.3828
0.3808
0.3818
Friday 2 August 2019 (02/08/2019)
0.3802
0.3805
0.3810
0.3798
0.3804
Thursday 1 August 2019 (01/08/2019)
0.3817
0.3803
0.3811
0.3808
0.3810

July

Wednesday 31 July 2019 (31/07/2019)
0.3842
0.3816
0.3846
0.3812
0.3829
Tuesday 30 July 2019 (30/07/2019)
0.3882
0.3845
0.3883
0.3862
0.3873
Monday 29 July 2019 (29/07/2019)
0.3874
0.3882
0.3883
0.3873
0.3878
Friday 26 July 2019 (26/07/2019)
0.3896
0.3875
0.3886
0.3881
0.3884
Thursday 25 July 2019 (25/07/2019)
0.3900
0.3896
0.3902
0.3885
0.3894
Wednesday 24 July 2019 (24/07/2019)
0.3885
0.3900
0.3885
0.3882
0.3884
Tuesday 23 July 2019 (23/07/2019)
0.3904
0.3885
0.3897
0.3886
0.3892
Monday 22 July 2019 (22/07/2019)
0.3918
0.3904
0.3914
0.3907
0.3911
Friday 19 July 2019 (19/07/2019)
0.3928
0.3918
0.3932
0.3914
0.3923
Thursday 18 July 2019 (18/07/2019)
0.3922
0.3926
0.3927
0.3918
0.3923
Wednesday 17 July 2019 (17/07/2019)
0.3910
0.3922
0.3922
0.3917
0.3920
Tuesday 16 July 2019 (16/07/2019)
0.3924
0.3924
0.3926
0.3922
0.3924
Monday 15 July 2019 (15/07/2019)
0.3925
0.3930
0.3929
0.3920
0.3925
Friday 12 July 2019 (12/07/2019)
0.3912
0.3917
0.3918
0.3908
0.3913
Thursday 11 July 2019 (11/07/2019)
0.3895
0.3917
0.3910
0.3910
0.3910
Wednesday 10 July 2019 (10/07/2019)
0.3876
0.3897
0.3889
0.3886
0.3888
Tuesday 9 July 2019 (09/07/2019)
0.3885
0.3894
0.3880
0.3878
0.3879
Monday 8 July 2019 (08/07/2019)
0.3895
0.3885
0.3893
0.3886
0.3890
Friday 5 July 2019 (05/07/2019)
0.3941
0.3888
0.3914
0.3904
0.3909
Thursday 4 July 2019 (04/07/2019)
0.3945
0.3938
0.3949
0.3936
0.3943
Wednesday 3 July 2019 (03/07/2019)
0.3936
0.3946
0.3950
0.3937
0.3944
Tuesday 2 July 2019 (02/07/2019)
0.3928
0.3944
0.3942
0.3925
0.3934
Monday 1 July 2019 (01/07/2019)
0.3956
0.3930
0.3957
0.3939
0.3948

June

Friday 28 June 2019 (28/06/2019)
0.3965
0.3958
0.3972
0.3958
0.3965
Thursday 27 June 2019 (27/06/2019)
0.3967
0.3966
0.3971
0.3956
0.3964
Wednesday 26 June 2019 (26/06/2019)
0.3957
0.3972
0.3972
0.3961
0.3967
Tuesday 25 June 2019 (25/06/2019)
0.3953
0.3970
0.3974
0.3958
0.3966
Monday 24 June 2019 (24/06/2019)
0.3931
0.3960
0.3944
0.3933
0.3939
Friday 21 June 2019 (21/06/2019)
0.3896
0.3918
0.3912
0.3899
0.3906
Thursday 20 June 2019 (20/06/2019)
0.3872
0.3900
0.3894
0.3889
0.3892
Wednesday 19 June 2019 (19/06/2019)
0.3853
0.3877
0.3861
0.3852
0.3857
Tuesday 18 June 2019 (18/06/2019)
0.3875
0.3852
0.3879
0.3856
0.3868
Monday 17 June 2019 (17/06/2019)
0.3874
0.3883
0.3883
0.3870
0.3877
Friday 14 June 2019 (14/06/2019)
0.3877
0.3874
0.3881
0.3870
0.3876
Thursday 13 June 2019 (13/06/2019)
0.3878
0.3877
0.3880
0.3876
0.3878
Wednesday 12 June 2019 (12/06/2019)
0.3887
0.3877
0.3889
0.3887
0.3888
Tuesday 11 June 2019 (11/06/2019)
0.3899
0.3887
0.3904
0.3887
0.3896
Monday 10 June 2019 (10/06/2019)
0.3904
0.3902
0.3904
0.3899
0.3902
Friday 7 June 2019 (07/06/2019)
0.3897
0.3911
0.3905
0.3894
0.3900
Thursday 6 June 2019 (06/06/2019)
0.3893
0.3906
0.3899
0.3898
0.3899
Wednesday 5 June 2019 (05/06/2019)
0.3892
0.3898
0.3900
0.3895
0.3898
Tuesday 4 June 2019 (04/06/2019)
0.3887
0.3895
0.3893
0.3886
0.3890
Monday 3 June 2019 (03/06/2019)
0.3865
0.3882
0.3880
0.3870
0.3875

May

Friday 31 May 2019 (31/05/2019)
0.3853
0.3871
0.3854
0.3848
0.3851
Thursday 30 May 2019 (30/05/2019)
0.3838
0.3855
0.3857
0.3841
0.3849
Wednesday 29 May 2019 (29/05/2019)
0.3830
0.3846
0.3847
0.3828
0.3838
Tuesday 28 May 2019 (28/05/2019)
0.3840
0.3828
0.3847
0.3836
0.3842
Monday 27 May 2019 (27/05/2019)
0.3849
0.3836
0.3848
0.3841
0.3845
Friday 24 May 2019 (24/05/2019)
0.3820
0.3850
0.3845
0.3835
0.3840
Thursday 23 May 2019 (23/05/2019)
0.3809
0.3823
0.3813
0.3807
0.3810
Wednesday 22 May 2019 (22/05/2019)
0.3804
0.3817
0.3813
0.3806
0.3810
Tuesday 21 May 2019 (21/05/2019)
0.3804
0.3807
0.3806
0.3804
0.3805
Monday 20 May 2019 (20/05/2019)
0.3812
0.3805
0.3813
0.3806
0.3810
Friday 17 May 2019 (17/05/2019)
0.3814
0.3812
0.3816
0.3808
0.3812
Thursday 16 May 2019 (16/05/2019)
0.3823
0.3812
0.3826
0.3821
0.3824
Wednesday 15 May 2019 (15/05/2019)
0.3829
0.3833
0.3832
0.3819
0.3826
Tuesday 14 May 2019 (14/05/2019)
0.3812
0.3827
0.3832
0.3813
0.3823
Monday 13 May 2019 (13/05/2019)
0.3825
0.3815
0.3819
0.3811
0.3815
Friday 10 May 2019 (10/05/2019)
0.3812
0.3830
0.3823
0.3813
0.3818
Thursday 9 May 2019 (09/05/2019)
0.3821
0.3807
0.3823
0.3803
0.3813
Wednesday 8 May 2019 (08/05/2019)
0.3830
0.3821
0.3836
0.3829
0.3833
Tuesday 7 May 2019 (07/05/2019)
0.3840
0.3823
0.3838
0.3836
0.3837
Monday 6 May 2019 (06/05/2019)
0.3838
0.3843
0.3844
0.3833
0.3839
Friday 3 May 2019 (03/05/2019)
0.3836
0.3833
0.3835
0.3826
0.3831
Thursday 2 May 2019 (02/05/2019)
0.3852
0.3836
0.3855
0.3842
0.3849
Wednesday 1 May 2019 (01/05/2019)
0.3874
0.3860
0.3877
0.3859
0.3868

April

Tuesday 30 April 2019 (30/04/2019)
0.3861
0.3880
0.3867
0.3861
0.3864
Monday 29 April 2019 (29/04/2019)
0.3869
0.3860
0.3868
0.3857
0.3863
Friday 26 April 2019 (26/04/2019)
0.3850
0.3870
0.3869
0.3858
0.3864
Thursday 25 April 2019 (25/04/2019)
0.3896
0.3853
0.3894
0.3844
0.3869
Wednesday 24 April 2019 (24/04/2019)
0.3928
0.3907
0.3928
0.3903
0.3916
Tuesday 23 April 2019 (23/04/2019)
0.3948
0.3930
0.3944
0.3923
0.3934
Monday 22 April 2019 (22/04/2019)
0.3959
0.3949
0.3957
0.3945
0.3951
Friday 19 April 2019 (19/04/2019)
0.3946
0.3953
0.3951
0.3947
0.3949
Thursday 18 April 2019 (18/04/2019)
0.3971
0.3951
0.3965
0.3941
0.3953
Wednesday 17 April 2019 (17/04/2019)
0.3969
0.3973
0.3985
0.3968
0.3977
Tuesday 16 April 2019 (16/04/2019)
0.3963
0.3969
0.3974
0.3962
0.3968
Monday 15 April 2019 (15/04/2019)
0.3966
0.3966
0.3969
0.3965
0.3967
Friday 12 April 2019 (12/04/2019)
0.3955
0.3974
0.3965
0.3962
0.3964
Thursday 11 April 2019 (11/04/2019)
0.3967
0.3963
0.3975
0.3960
0.3968
Wednesday 10 April 2019 (10/04/2019)
0.3966
0.3967
0.3972
0.3954
0.3963
Tuesday 9 April 2019 (09/04/2019)
0.3966
0.3965
0.3976
0.3963
0.3970
Monday 8 April 2019 (08/04/2019)
0.3961
0.3962
0.3975
0.3947
0.3961
Friday 5 April 2019 (05/04/2019)
0.3956
0.3945
0.3962
0.3952
0.3957
Thursday 4 April 2019 (04/04/2019)
0.3963
0.3959
0.3964
0.3957
0.3961
Wednesday 3 April 2019 (03/04/2019)
0.3937
0.3964
0.3961
0.3949
0.3955
Tuesday 2 April 2019 (02/04/2019)
0.3945
0.3914
0.3956
0.3911
0.3934
Monday 1 April 2019 (01/04/2019)
0.3962
0.3969
0.3964
0.3953
0.3959

March

Friday 29 March 2019 (29/03/2019)
0.3958
0.3946
0.3972
0.3956
0.3964
Thursday 28 March 2019 (28/03/2019)
0.3955
0.3963
0.3964
0.3945
0.3955
Wednesday 27 March 2019 (27/03/2019)
0.3974
0.3969
0.3977
0.3950
0.3964
Tuesday 26 March 2019 (26/03/2019)
0.3977
0.3979
0.3985
0.3971
0.3978
Monday 25 March 2019 (25/03/2019)
0.3961
0.3974
0.3991
0.3958
0.3975
Friday 22 March 2019 (22/03/2019)
0.4012
0.3959
0.4005
0.3943
0.3974
Thursday 21 March 2019 (21/03/2019)
0.4019
0.4005
0.4022
0.4019
0.4021
Wednesday 20 March 2019 (20/03/2019)
0.3990
0.4020
0.4028
0.3988
0.4008
Tuesday 19 March 2019 (19/03/2019)
0.3983
0.3990
0.3998
0.3976
0.3987
Monday 18 March 2019 (18/03/2019)
0.3989
0.3973
0.3983
0.3982
0.3983
Friday 15 March 2019 (15/03/2019)
0.3951
0.3980
0.3970
0.3957
0.3964
Thursday 14 March 2019 (14/03/2019)
0.3946
0.3957
0.3955
0.3946
0.3951
Wednesday 13 March 2019 (13/03/2019)
0.3921
0.3920
0.3928
0.3911
0.3920
Tuesday 12 March 2019 (12/03/2019)
0.3943
0.3933
0.3939
0.3912
0.3926
Monday 11 March 2019 (11/03/2019)
0.3914
0.3894
0.3911
0.3882
0.3897
Friday 8 March 2019 (08/03/2019)
0.3885
0.3904
0.3907
0.3868
0.3888
Thursday 7 March 2019 (07/03/2019)
0.3952
0.3889
0.3932
0.3907
0.3920
Wednesday 6 March 2019 (06/03/2019)
0.3939
0.3945
0.3956
0.3937
0.3947
Tuesday 5 March 2019 (05/03/2019)
0.3934
0.3932
0.3949
0.3926
0.3938
Monday 4 March 2019 (04/03/2019)
0.3970
0.3934
0.3956
0.3947
0.3952
Friday 1 March 2019 (01/03/2019)
0.3978
0.3980
0.3988
0.3973
0.3981

February

Thursday 28 February 2019 (28/02/2019)
0.3963
0.3983
0.3999
0.3960
0.3980
Wednesday 27 February 2019 (27/02/2019)
0.3958
0.3965
0.3963
0.3961
0.3962
Tuesday 26 February 2019 (26/02/2019)
0.3954
0.3945
0.3954
0.3927
0.3941
Monday 25 February 2019 (25/02/2019)
0.3941
0.3940
0.3948
0.3935
0.3942
Friday 22 February 2019 (22/02/2019)
0.3922
0.3928
0.3937
0.3918
0.3928
Thursday 21 February 2019 (21/02/2019)
0.3943
0.3928
0.3946
0.3920
0.3933
Wednesday 20 February 2019 (20/02/2019)
0.3947
0.3945
0.3952
0.3937
0.3945
Tuesday 19 February 2019 (19/02/2019)
0.3966
0.3923
0.3970
0.3921
0.3946
Monday 18 February 2019 (18/02/2019)
0.3960
0.3969
0.3972
0.3964
0.3968
Friday 15 February 2019 (15/02/2019)
0.3954
0.3950
0.3954
0.3945
0.3950
Thursday 14 February 2019 (14/02/2019)
0.3964
0.3951
0.3963
0.3954
0.3959
Wednesday 13 February 2019 (13/02/2019)
0.3968
0.3974
0.3990
0.3960
0.3975
Tuesday 12 February 2019 (12/02/2019)
0.3949
0.3966
0.3966
0.3952
0.3959
Monday 11 February 2019 (11/02/2019)
0.3963
0.3948
0.3958
0.3956
0.3957
Friday 8 February 2019 (08/02/2019)
0.3966
0.3962
0.3966
0.3960
0.3963
Thursday 7 February 2019 (07/02/2019)
0.3992
0.3972
0.3984
0.3971
0.3978
Wednesday 6 February 2019 (06/02/2019)
0.4032
0.3998
0.4033
0.3999
0.4016
Tuesday 5 February 2019 (05/02/2019)
0.4036
0.4033
0.4042
0.4022
0.4032
Monday 4 February 2019 (04/02/2019)
0.4063
0.4049
0.4059
0.4025
0.4042
Friday 1 February 2019 (01/02/2019)
0.4060
0.4062
0.4067
0.4054
0.4061

January

Thursday 31 January 2019 (31/01/2019)
0.4063
0.4066
0.4075
0.4054
0.4065
Wednesday 30 January 2019 (30/01/2019)
0.4055
0.4050
0.4056
0.4037
0.4047
Tuesday 29 January 2019 (29/01/2019)
0.4055
0.4079
0.4078
0.4047
0.4063
Monday 28 January 2019 (28/01/2019)
0.4070
0.4059
0.4059
0.4057
0.4058
Friday 25 January 2019 (25/01/2019)
0.4046
0.4053
0.4047
0.4047
0.4047
Thursday 24 January 2019 (24/01/2019)
0.4074
0.4040
0.4069
0.4043
0.4056
Wednesday 23 January 2019 (23/01/2019)
0.4070
0.4073
0.4077
0.4070
0.4074
Tuesday 22 January 2019 (22/01/2019)
0.4077
0.4067
0.4069
0.4063
0.4066
Monday 21 January 2019 (21/01/2019)
0.4063
0.4075
0.4084
0.4067
0.4076
Friday 18 January 2019 (18/01/2019)
0.4072
0.4091
0.4093
0.4070
0.4082
Thursday 17 January 2019 (17/01/2019)
0.4084
0.4054
0.4087
0.4050
0.4069
Wednesday 16 January 2019 (16/01/2019)
0.4101
0.4080
0.4103
0.4073
0.4088
Tuesday 15 January 2019 (15/01/2019)
0.4108
0.4097
0.4137
0.4093
0.4115
Monday 14 January 2019 (14/01/2019)
0.4112
0.4102
0.4125
0.4086
0.4106
Friday 11 January 2019 (11/01/2019)
0.4126
0.4103
0.4152
0.4093
0.4123
Thursday 10 January 2019 (10/01/2019)
0.4146
0.4131
0.4151
0.4136
0.4144
Wednesday 9 January 2019 (09/01/2019)
0.4118
0.4129
0.4122
0.4107
0.4115
Tuesday 8 January 2019 (08/01/2019)
0.4132
0.4131
0.4137
0.4116
0.4127
Monday 7 January 2019 (07/01/2019)
0.4111
0.4124
0.4120
0.4108
0.4114
Friday 4 January 2019 (04/01/2019)
0.4083
0.4077
0.4090
0.4069
0.4080
Thursday 3 January 2019 (03/01/2019)
0.4075
0.4066
0.4113
0.4056
0.4085
Wednesday 2 January 2019 (02/01/2019)
0.4142
0.4086
0.4120
0.4112
0.4116
Tuesday 1 January 2019 (01/01/2019)
0.4101
0.4162
0.4132
0.4095
0.4114