Swedish Krona-United Arab Emirates Dirham History: 2017

Go
Set Alert Set Alert

Daily SEK/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4644 on 29/08/2017

Lowest exchange rate of 2017: 0.3998 on 03/01/2017

Average exchange rate of 2017: 0.4309

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4456
0.4506
0.4483
0.4464
0.4474
Thursday 28 December 2017 (28/12/2017)
0.4445
0.4459
0.4450
0.4443
0.4447
Wednesday 27 December 2017 (27/12/2017)
0.4400
0.4445
0.4436
0.4406
0.4421
Tuesday 26 December 2017 (26/12/2017)
0.4415
0.4397
0.4419
0.4392
0.4406
Monday 25 December 2017 (25/12/2017)
0.4427
0.4416
0.4442
0.4371
0.4407
Friday 22 December 2017 (22/12/2017)
0.4391
0.4427
0.4427
0.4371
0.4399
Thursday 21 December 2017 (21/12/2017)
0.4372
0.4380
0.4378
0.4360
0.4369
Wednesday 20 December 2017 (20/12/2017)
0.4378
0.4384
0.4415
0.4371
0.4393
Tuesday 19 December 2017 (19/12/2017)
0.4356
0.4369
0.4365
0.4353
0.4359
Monday 18 December 2017 (18/12/2017)
0.4332
0.4358
0.4346
0.4341
0.4344
Friday 15 December 2017 (15/12/2017)
0.4353
0.4341
0.4363
0.4346
0.4355
Thursday 14 December 2017 (14/12/2017)
0.4363
0.4357
0.4388
0.4349
0.4369
Wednesday 13 December 2017 (13/12/2017)
0.4362
0.4345
0.4366
0.4334
0.4350
Tuesday 12 December 2017 (12/12/2017)
0.4322
0.4365
0.4368
0.4312
0.4340
Monday 11 December 2017 (11/12/2017)
0.4348
0.4328
0.4340
0.4324
0.4332
Friday 8 December 2017 (08/12/2017)
0.4330
0.4359
0.4358
0.4308
0.4333
Thursday 7 December 2017 (07/12/2017)
0.4357
0.4319
0.4370
0.4312
0.4341
Wednesday 6 December 2017 (06/12/2017)
0.4394
0.4354
0.4411
0.4370
0.4391
Tuesday 5 December 2017 (05/12/2017)
0.4362
0.4395
0.4393
0.4351
0.4372
Monday 4 December 2017 (04/12/2017)
0.4401
0.4367
0.4403
0.4356
0.4380
Friday 1 December 2017 (01/12/2017)
0.4384
0.4411
0.4411
0.4377
0.4394

November

Thursday 30 November 2017 (30/11/2017)
0.4404
0.4382
0.4404
0.4378
0.4391
Wednesday 29 November 2017 (29/11/2017)
0.4402
0.4397
0.4405
0.4385
0.4395
Tuesday 28 November 2017 (28/11/2017)
0.4426
0.4375
0.4409
0.4375
0.4392
Monday 27 November 2017 (27/11/2017)
0.4441
0.4433
0.4441
0.4416
0.4429
Friday 24 November 2017 (24/11/2017)
0.4426
0.4450
0.4435
0.4426
0.4431
Thursday 23 November 2017 (23/11/2017)
0.4409
0.4428
0.4431
0.4403
0.4417
Wednesday 22 November 2017 (22/11/2017)
0.4356
0.4394
0.4382
0.4361
0.4372
Tuesday 21 November 2017 (21/11/2017)
0.4331
0.4359
0.4361
0.4303
0.4332
Monday 20 November 2017 (20/11/2017)
0.4361
0.4334
0.4362
0.4329
0.4346
Friday 17 November 2017 (17/11/2017)
0.4375
0.4365
0.4374
0.4357
0.4366
Thursday 16 November 2017 (16/11/2017)
0.4359
0.4373
0.4373
0.4356
0.4365
Wednesday 15 November 2017 (15/11/2017)
0.4374
0.4358
0.4380
0.4353
0.4367
Tuesday 14 November 2017 (14/11/2017)
0.4382
0.4364
0.4390
0.4352
0.4371
Monday 13 November 2017 (13/11/2017)
0.4390
0.4382
0.4399
0.4386
0.4393
Friday 10 November 2017 (10/11/2017)
0.4385
0.4389
0.4395
0.4370
0.4383
Thursday 9 November 2017 (09/11/2017)
0.4384
0.4377
0.4395
0.4370
0.4383
Wednesday 8 November 2017 (08/11/2017)
0.4377
0.4391
0.4398
0.4376
0.4387
Tuesday 7 November 2017 (07/11/2017)
0.4375
0.4370
0.4373
0.4361
0.4367
Monday 6 November 2017 (06/11/2017)
0.4357
0.4353
0.4357
0.4348
0.4353
Friday 3 November 2017 (03/11/2017)
0.4376
0.4358
0.4379
0.4355
0.4367
Thursday 2 November 2017 (02/11/2017)
0.4374
0.4390
0.4396
0.4371
0.4384
Wednesday 1 November 2017 (01/11/2017)
0.4385
0.4384
0.4390
0.4371
0.4381

October

Tuesday 31 October 2017 (31/10/2017)
0.4403
0.4374
0.4404
0.4372
0.4388
Monday 30 October 2017 (30/10/2017)
0.4398
0.4397
0.4405
0.4386
0.4396
Friday 27 October 2017 (27/10/2017)
0.4398
0.4397
0.4406
0.4390
0.4398
Thursday 26 October 2017 (26/10/2017)
0.4482
0.4414
0.4469
0.4425
0.4447
Wednesday 25 October 2017 (25/10/2017)
0.4471
0.4478
0.4475
0.4459
0.4467
Tuesday 24 October 2017 (24/10/2017)
0.4478
0.4479
0.4488
0.4473
0.4481
Monday 23 October 2017 (23/10/2017)
0.4498
0.4478
0.4497
0.4468
0.4483
Friday 20 October 2017 (20/10/2017)
0.4519
0.4503
0.4522
0.4489
0.4506
Thursday 19 October 2017 (19/10/2017)
0.4512
0.4530
0.4524
0.4504
0.4514
Wednesday 18 October 2017 (18/10/2017)
0.4506
0.4505
0.4512
0.4495
0.4504
Tuesday 17 October 2017 (17/10/2017)
0.4533
0.4505
0.4511
0.4505
0.4508
Monday 16 October 2017 (16/10/2017)
0.4528
0.4545
0.4554
0.4509
0.4532
Friday 13 October 2017 (13/10/2017)
0.4527
0.4546
0.4534
0.4519
0.4527
Thursday 12 October 2017 (12/10/2017)
0.4565
0.4510
0.4549
0.4505
0.4527
Wednesday 11 October 2017 (11/10/2017)
0.4550
0.4561
0.4563
0.4548
0.4556
Tuesday 10 October 2017 (10/10/2017)
0.4522
0.4552
0.4538
0.4537
0.4538
Monday 9 October 2017 (09/10/2017)
0.4520
0.4522
0.4532
0.4511
0.4522
Friday 6 October 2017 (06/10/2017)
0.4514
0.4528
0.4528
0.4512
0.4520
Thursday 5 October 2017 (05/10/2017)
0.4536
0.4519
0.4530
0.4526
0.4528
Wednesday 4 October 2017 (04/10/2017)
0.4514
0.4543
0.4534
0.4517
0.4526
Tuesday 3 October 2017 (03/10/2017)
0.4498
0.4520
0.4523
0.4490
0.4507
Monday 2 October 2017 (02/10/2017)
0.4511
0.4514
0.4521
0.4499
0.4510

September

Friday 29 September 2017 (29/09/2017)
0.4527
0.4519
0.4531
0.4504
0.4518
Thursday 28 September 2017 (28/09/2017)
0.4512
0.4530
0.4518
0.4510
0.4514
Wednesday 27 September 2017 (27/09/2017)
0.4525
0.4515
0.4525
0.4507
0.4516
Tuesday 26 September 2017 (26/09/2017)
0.4568
0.4518
0.4563
0.4522
0.4543
Monday 25 September 2017 (25/09/2017)
0.4602
0.4566
0.4584
0.4573
0.4579
Friday 22 September 2017 (22/09/2017)
0.4608
0.4625
0.4639
0.4606
0.4623
Thursday 21 September 2017 (21/09/2017)
0.4583
0.4591
0.4599
0.4581
0.4590
Wednesday 20 September 2017 (20/09/2017)
0.4626
0.4598
0.4626
0.4591
0.4609
Tuesday 19 September 2017 (19/09/2017)
0.4613
0.4627
0.4628
0.4608
0.4618
Monday 18 September 2017 (18/09/2017)
0.4612
0.4632
0.4632
0.4601
0.4617
Friday 15 September 2017 (15/09/2017)
0.4598
0.4582
0.4604
0.4570
0.4587
Thursday 14 September 2017 (14/09/2017)
0.4575
0.4584
0.4596
0.4563
0.4580
Wednesday 13 September 2017 (13/09/2017)
0.4608
0.4588
0.4605
0.4594
0.4600
Tuesday 12 September 2017 (12/09/2017)
0.4585
0.4600
0.4603
0.4584
0.4594
Monday 11 September 2017 (11/09/2017)
0.4628
0.4595
0.4632
0.4590
0.4611
Friday 8 September 2017 (08/09/2017)
0.4636
0.4625
0.4643
0.4611
0.4627
Thursday 7 September 2017 (07/09/2017)
0.4604
0.4633
0.4627
0.4602
0.4615
Wednesday 6 September 2017 (06/09/2017)
0.4610
0.4606
0.4621
0.4603
0.4612
Tuesday 5 September 2017 (05/09/2017)
0.4611
0.4594
0.4620
0.4580
0.4600
Monday 4 September 2017 (04/09/2017)
0.4608
0.4625
0.4630
0.4600
0.4615
Friday 1 September 2017 (01/09/2017)
0.4627
0.4597
0.4639
0.4584
0.4612

August

Thursday 31 August 2017 (31/08/2017)
0.4604
0.4616
0.4618
0.4598
0.4608
Wednesday 30 August 2017 (30/08/2017)
0.4627
0.4602
0.4627
0.4598
0.4613
Tuesday 29 August 2017 (29/08/2017)
0.4616
0.4635
0.4644
0.4604
0.4624
Monday 28 August 2017 (28/08/2017)
0.4611
0.4612
0.4623
0.4601
0.4612
Friday 25 August 2017 (25/08/2017)
0.4556
0.4609
0.4590
0.4556
0.4573
Thursday 24 August 2017 (24/08/2017)
0.4558
0.4558
0.4566
0.4544
0.4555
Wednesday 23 August 2017 (23/08/2017)
0.4538
0.4560
0.4562
0.4526
0.4544
Tuesday 22 August 2017 (22/08/2017)
0.4549
0.4549
0.4550
0.4546
0.4548
Monday 21 August 2017 (21/08/2017)
0.4538
0.4548
0.4544
0.4529
0.4537
Friday 18 August 2017 (18/08/2017)
0.4515
0.4537
0.4537
0.4506
0.4522
Thursday 17 August 2017 (17/08/2017)
0.4548
0.4520
0.4550
0.4516
0.4533
Wednesday 16 August 2017 (16/08/2017)
0.4550
0.4541
0.4557
0.4525
0.4541
Tuesday 15 August 2017 (15/08/2017)
0.4528
0.4580
0.4581
0.4514
0.4548
Monday 14 August 2017 (14/08/2017)
0.4525
0.4534
0.4535
0.4519
0.4527
Friday 11 August 2017 (11/08/2017)
0.4522
0.4508
0.4517
0.4492
0.4505
Thursday 10 August 2017 (10/08/2017)
0.4499
0.4524
0.4522
0.4488
0.4505
Wednesday 9 August 2017 (09/08/2017)
0.4498
0.4489
0.4497
0.4463
0.4480
Tuesday 8 August 2017 (08/08/2017)
0.4511
0.4500
0.4524
0.4503
0.4514
Monday 7 August 2017 (07/08/2017)
0.4521
0.4510
0.4518
0.4504
0.4511
Friday 4 August 2017 (04/08/2017)
0.4536
0.4519
0.4530
0.4527
0.4529
Thursday 3 August 2017 (03/08/2017)
0.4538
0.4541
0.4550
0.4518
0.4534
Wednesday 2 August 2017 (02/08/2017)
0.4532
0.4541
0.4536
0.4523
0.4530
Tuesday 1 August 2017 (01/08/2017)
0.4552
0.4536
0.4558
0.4525
0.4542

July

Monday 31 July 2017 (31/07/2017)
0.4536
0.4532
0.4530
0.4520
0.4525
Friday 28 July 2017 (28/07/2017)
0.4472
0.4519
0.4514
0.4480
0.4497
Thursday 27 July 2017 (27/07/2017)
0.4499
0.4476
0.4484
0.4475
0.4480
Wednesday 26 July 2017 (26/07/2017)
0.4477
0.4476
0.4477
0.4460
0.4469
Tuesday 25 July 2017 (25/07/2017)
0.4472
0.4480
0.4489
0.4480
0.4485
Monday 24 July 2017 (24/07/2017)
0.4462
0.4474
0.4468
0.4457
0.4463
Friday 21 July 2017 (21/07/2017)
0.4468
0.4454
0.4470
0.4441
0.4456
Thursday 20 July 2017 (20/07/2017)
0.4424
0.4470
0.4471
0.4419
0.4445
Wednesday 19 July 2017 (19/07/2017)
0.4427
0.4429
0.4436
0.4421
0.4429
Tuesday 18 July 2017 (18/07/2017)
0.4430
0.4422
0.4444
0.4414
0.4429
Monday 17 July 2017 (17/07/2017)
0.4421
0.4435
0.4436
0.4414
0.4425
Friday 14 July 2017 (14/07/2017)
0.4397
0.4416
0.4403
0.4397
0.4400
Thursday 13 July 2017 (13/07/2017)
0.4366
0.4391
0.4385
0.4368
0.4377
Wednesday 12 July 2017 (12/07/2017)
0.4371
0.4368
0.4383
0.4353
0.4368
Tuesday 11 July 2017 (11/07/2017)
0.4358
0.4378
0.4378
0.4337
0.4358
Monday 10 July 2017 (10/07/2017)
0.4360
0.4359
0.4361
0.4349
0.4355
Friday 7 July 2017 (07/07/2017)
0.4352
0.4369
0.4370
0.4346
0.4358
Thursday 6 July 2017 (06/07/2017)
0.4330
0.4351
0.4348
0.4326
0.4337
Wednesday 5 July 2017 (05/07/2017)
0.4312
0.4327
0.4325
0.4307
0.4316
Tuesday 4 July 2017 (04/07/2017)
0.4329
0.4317
0.4333
0.4301
0.4317
Monday 3 July 2017 (03/07/2017)
0.4365
0.4335
0.4348
0.4343
0.4346

June

Friday 30 June 2017 (30/06/2017)
0.4337
0.4353
0.4367
0.4328
0.4348
Thursday 29 June 2017 (29/06/2017)
0.4299
0.4339
0.4322
0.4311
0.4317
Wednesday 28 June 2017 (28/06/2017)
0.4267
0.4289
0.4276
0.4258
0.4267
Tuesday 27 June 2017 (27/06/2017)
0.4212
0.4245
0.4245
0.4215
0.4230
Monday 26 June 2017 (26/06/2017)
0.4217
0.4218
0.4221
0.4204
0.4213
Friday 23 June 2017 (23/06/2017)
0.4198
0.4217
0.4202
0.4191
0.4197
Thursday 22 June 2017 (22/06/2017)
0.4202
0.4194
0.4209
0.4189
0.4199
Wednesday 21 June 2017 (21/06/2017)
0.4182
0.4202
0.4197
0.4171
0.4184
Tuesday 20 June 2017 (20/06/2017)
0.4201
0.4181
0.4195
0.4193
0.4194
Monday 19 June 2017 (19/06/2017)
0.4226
0.4214
0.4230
0.4209
0.4220
Friday 16 June 2017 (16/06/2017)
0.4197
0.4219
0.4215
0.4191
0.4203
Thursday 15 June 2017 (15/06/2017)
0.4222
0.4200
0.4237
0.4184
0.4211
Wednesday 14 June 2017 (14/06/2017)
0.4228
0.4227
0.4246
0.4218
0.4232
Tuesday 13 June 2017 (13/06/2017)
0.4205
0.4205
0.4228
0.4196
0.4212
Monday 12 June 2017 (12/06/2017)
0.4222
0.4213
0.4225
0.4210
0.4218
Friday 9 June 2017 (09/06/2017)
0.4195
0.4217
0.4243
0.4187
0.4215
Thursday 8 June 2017 (08/06/2017)
0.4234
0.4260
0.4260
0.4215
0.4238
Wednesday 7 June 2017 (07/06/2017)
0.4240
0.4217
0.4240
0.4207
0.4224
Tuesday 6 June 2017 (06/06/2017)
0.4250
0.4238
0.4250
0.4232
0.4241
Monday 5 June 2017 (05/06/2017)
0.4266
0.4245
0.4266
0.4221
0.4244
Friday 2 June 2017 (02/06/2017)
0.4230
0.4261
0.4260
0.4226
0.4243
Thursday 1 June 2017 (01/06/2017)
0.4229
0.4226
0.4234
0.4216
0.4225

May

Wednesday 31 May 2017 (31/05/2017)
0.4211
0.4233
0.4222
0.4216
0.4219
Tuesday 30 May 2017 (30/05/2017)
0.4223
0.4212
0.4220
0.4189
0.4205
Monday 29 May 2017 (29/05/2017)
0.4228
0.4221
0.4237
0.4217
0.4227
Friday 26 May 2017 (26/05/2017)
0.4229
0.4226
0.4231
0.4228
0.4230
Thursday 25 May 2017 (25/05/2017)
0.4236
0.4235
0.4241
0.4235
0.4238
Wednesday 24 May 2017 (24/05/2017)
0.4220
0.4232
0.4233
0.4214
0.4224
Tuesday 23 May 2017 (23/05/2017)
0.4227
0.4227
0.4242
0.4221
0.4232
Monday 22 May 2017 (22/05/2017)
0.4214
0.4229
0.4228
0.4208
0.4218
Friday 19 May 2017 (19/05/2017)
0.4176
0.4209
0.4190
0.4184
0.4187
Thursday 18 May 2017 (18/05/2017)
0.4208
0.4187
0.4210
0.4175
0.4193
Wednesday 17 May 2017 (17/05/2017)
0.4179
0.4205
0.4196
0.4179
0.4188
Tuesday 16 May 2017 (16/05/2017)
0.4162
0.4182
0.4185
0.4152
0.4169
Monday 15 May 2017 (15/05/2017)
0.4159
0.4167
0.4164
0.4146
0.4155
Friday 12 May 2017 (12/05/2017)
0.4135
0.4160
0.4154
0.4132
0.4143
Thursday 11 May 2017 (11/05/2017)
0.4117
0.4139
0.4151
0.4114
0.4133
Wednesday 10 May 2017 (10/05/2017)
0.4133
0.4120
0.4136
0.4114
0.4125
Tuesday 9 May 2017 (09/05/2017)
0.4153
0.4133
0.4153
0.4131
0.4142
Monday 8 May 2017 (08/05/2017)
0.4183
0.4154
0.4175
0.4155
0.4165
Friday 5 May 2017 (05/05/2017)
0.4159
0.4180
0.4168
0.4159
0.4164
Thursday 4 May 2017 (04/05/2017)
0.4152
0.4159
0.4161
0.4152
0.4157
Wednesday 3 May 2017 (03/05/2017)
0.4172
0.4168
0.4176
0.4162
0.4169
Tuesday 2 May 2017 (02/05/2017)
0.4155
0.4167
0.4163
0.4151
0.4157
Monday 1 May 2017 (01/05/2017)
0.4160
0.4164
0.4167
0.4148
0.4158

April

Friday 28 April 2017 (28/04/2017)
0.4158
0.4151
0.4161
0.4140
0.4151
Thursday 27 April 2017 (27/04/2017)
0.4190
0.4151
0.4196
0.4136
0.4166
Wednesday 26 April 2017 (26/04/2017)
0.4192
0.4192
0.4198
0.4173
0.4186
Tuesday 25 April 2017 (25/04/2017)
0.4148
0.4189
0.4180
0.4151
0.4166
Monday 24 April 2017 (24/04/2017)
0.4165
0.4147
0.4169
0.4144
0.4157
Friday 21 April 2017 (21/04/2017)
0.4087
0.4089
0.4092
0.4069
0.4081
Thursday 20 April 2017 (20/04/2017)
0.4096
0.4087
0.4103
0.4079
0.4091
Wednesday 19 April 2017 (19/04/2017)
0.4103
0.4110
0.4110
0.4090
0.4100
Tuesday 18 April 2017 (18/04/2017)
0.4083
0.4080
0.4099
0.4058
0.4079
Monday 17 April 2017 (17/04/2017)
0.4069
0.4089
0.4077
0.4073
0.4075
Friday 14 April 2017 (14/04/2017)
0.4067
0.4068
0.4074
0.4059
0.4067
Thursday 13 April 2017 (13/04/2017)
0.4093
0.4070
0.4099
0.4073
0.4086
Wednesday 12 April 2017 (12/04/2017)
0.4054
0.4085
0.4082
0.4060
0.4071
Tuesday 11 April 2017 (11/04/2017)
0.4048
0.4053
0.4060
0.4051
0.4056
Monday 10 April 2017 (10/04/2017)
0.4043
0.4046
0.4052
0.4040
0.4046
Friday 7 April 2017 (07/04/2017)
0.4071
0.4071
0.4078
0.4069
0.4074
Thursday 6 April 2017 (06/04/2017)
0.4088
0.4075
0.4089
0.4072
0.4081
Wednesday 5 April 2017 (05/04/2017)
0.4080
0.4086
0.4095
0.4083
0.4089
Tuesday 4 April 2017 (04/04/2017)
0.4103
0.4084
0.4108
0.4076
0.4092
Monday 3 April 2017 (03/04/2017)
0.4103
0.4108
0.4121
0.4093
0.4107

March

Friday 31 March 2017 (31/03/2017)
0.4108
0.4087
0.4123
0.4076
0.4100
Thursday 30 March 2017 (30/03/2017)
0.4144
0.4112
0.4145
0.4108
0.4127
Wednesday 29 March 2017 (29/03/2017)
0.4163
0.4139
0.4171
0.4131
0.4151
Tuesday 28 March 2017 (28/03/2017)
0.4181
0.4184
0.4189
0.4172
0.4181
Monday 27 March 2017 (27/03/2017)
0.4199
0.4185
0.4199
0.4171
0.4185
Friday 24 March 2017 (24/03/2017)
0.4163
0.4185
0.4184
0.4158
0.4171
Thursday 23 March 2017 (23/03/2017)
0.4175
0.4159
0.4177
0.4151
0.4164
Wednesday 22 March 2017 (22/03/2017)
0.4176
0.4167
0.4186
0.4158
0.4172
Tuesday 21 March 2017 (21/03/2017)
0.4163
0.4171
0.4179
0.4162
0.4171
Monday 20 March 2017 (20/03/2017)
0.4165
0.4170
0.4171
0.4157
0.4164
Friday 17 March 2017 (17/03/2017)
0.4166
0.4153
0.4171
0.4147
0.4159
Thursday 16 March 2017 (16/03/2017)
0.4144
0.4159
0.4149
0.4136
0.4143
Wednesday 15 March 2017 (15/03/2017)
0.4096
0.4119
0.4101
0.4079
0.4090
Tuesday 14 March 2017 (14/03/2017)
0.4109
0.4098
0.4130
0.4107
0.4119
Monday 13 March 2017 (13/03/2017)
0.4086
0.4112
0.4092
0.4091
0.4092
Friday 10 March 2017 (10/03/2017)
0.4057
0.4096
0.4092
0.4060
0.4076
Thursday 9 March 2017 (09/03/2017)
0.4058
0.4064
0.4073
0.4053
0.4063
Wednesday 8 March 2017 (08/03/2017)
0.4078
0.4059
0.4082
0.4067
0.4075
Tuesday 7 March 2017 (07/03/2017)
0.4076
0.4077
0.4084
0.4069
0.4077
Monday 6 March 2017 (06/03/2017)
0.4090
0.4081
0.4091
0.4084
0.4088
Friday 3 March 2017 (03/03/2017)
0.4044
0.4078
0.4076
0.4041
0.4059
Thursday 2 March 2017 (02/03/2017)
0.4058
0.4047
0.4063
0.4050
0.4057
Wednesday 1 March 2017 (01/03/2017)
0.4065
0.4068
0.4070
0.4052
0.4061

February

Tuesday 28 February 2017 (28/02/2017)
0.4053
0.4083
0.4084
0.4049
0.4067
Monday 27 February 2017 (27/02/2017)
0.4070
0.4053
0.4077
0.4048
0.4063
Friday 24 February 2017 (24/02/2017)
0.4081
0.4091
0.4093
0.4080
0.4087
Thursday 23 February 2017 (23/02/2017)
0.4100
0.4079
0.4099
0.4073
0.4086
Wednesday 22 February 2017 (22/02/2017)
0.4092
0.4099
0.4109
0.4076
0.4093
Tuesday 21 February 2017 (21/02/2017)
0.4111
0.4088
0.4103
0.4084
0.4094
Monday 20 February 2017 (20/02/2017)
0.4127
0.4114
0.4132
0.4109
0.4121
Friday 17 February 2017 (17/02/2017)
0.4148
0.4140
0.4145
0.4126
0.4136
Thursday 16 February 2017 (16/02/2017)
0.4117
0.4149
0.4141
0.4116
0.4129
Wednesday 15 February 2017 (15/02/2017)
0.4111
0.4113
0.4108
0.4097
0.4103
Tuesday 14 February 2017 (14/02/2017)
0.4110
0.4116
0.4128
0.4109
0.4119
Monday 13 February 2017 (13/02/2017)
0.4130
0.4103
0.4130
0.4101
0.4116
Friday 10 February 2017 (10/02/2017)
0.4129
0.4124
0.4127
0.4116
0.4122
Thursday 9 February 2017 (09/02/2017)
0.4158
0.4143
0.4157
0.4130
0.4144
Wednesday 8 February 2017 (08/02/2017)
0.4147
0.4153
0.4146
0.4137
0.4142
Tuesday 7 February 2017 (07/02/2017)
0.4163
0.4115
0.4149
0.4121
0.4135
Monday 6 February 2017 (06/02/2017)
0.4199
0.4165
0.4191
0.4157
0.4174
Friday 3 February 2017 (03/02/2017)
0.4199
0.4207
0.4207
0.4183
0.4195
Thursday 2 February 2017 (02/02/2017)
0.4198
0.4211
0.4226
0.4197
0.4212
Wednesday 1 February 2017 (01/02/2017)
0.4202
0.4189
0.4209
0.4179
0.4194

January

Tuesday 31 January 2017 (31/01/2017)
0.4163
0.4191
0.4190
0.4167
0.4179
Monday 30 January 2017 (30/01/2017)
0.4162
0.4167
0.4172
0.4153
0.4163
Friday 27 January 2017 (27/01/2017)
0.4154
0.4163
0.4165
0.4151
0.4158
Thursday 26 January 2017 (26/01/2017)
0.4174
0.4159
0.4177
0.4154
0.4166
Wednesday 25 January 2017 (25/01/2017)
0.4153
0.4156
0.4155
0.4147
0.4151
Tuesday 24 January 2017 (24/01/2017)
0.4164
0.4148
0.4174
0.4151
0.4163
Monday 23 January 2017 (23/01/2017)
0.4141
0.4147
0.4147
0.4142
0.4145
Friday 20 January 2017 (20/01/2017)
0.4103
0.4134
0.4131
0.4102
0.4117
Thursday 19 January 2017 (19/01/2017)
0.4110
0.4099
0.4109
0.4077
0.4093
Wednesday 18 January 2017 (18/01/2017)
0.4130
0.4125
0.4133
0.4131
0.4132
Tuesday 17 January 2017 (17/01/2017)
0.4097
0.4069
0.4108
0.4058
0.4083
Monday 16 January 2017 (16/01/2017)
0.4126
0.4109
0.4133
0.4090
0.4112
Friday 13 January 2017 (13/01/2017)
0.4106
0.4160
0.4154
0.4101
0.4128
Thursday 12 January 2017 (12/01/2017)
0.4069
0.4126
0.4126
0.4075
0.4101
Wednesday 11 January 2017 (11/01/2017)
0.4044
0.4051
0.4060
0.4037
0.4049
Tuesday 10 January 2017 (10/01/2017)
0.4062
0.4043
0.4092
0.4041
0.4067
Monday 9 January 2017 (09/01/2017)
0.4054
0.4079
0.4079
0.4050
0.4065
Friday 6 January 2017 (06/01/2017)
0.4090
0.4096
0.4096
0.4075
0.4086
Thursday 5 January 2017 (05/01/2017)
0.4039
0.4061
0.4064
0.4034
0.4049
Wednesday 4 January 2017 (04/01/2017)
0.4010
0.4021
0.4021
0.4004
0.4013
Tuesday 3 January 2017 (03/01/2017)
0.4021
0.4023
0.4034
0.3998
0.4016
Monday 2 January 2017 (02/01/2017)
0.4039
0.4035
0.4046
0.4032
0.4039