Swedish Krona-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily SEK/AED rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4794, reached on 24/06/2016

The lowest level of 2016 was 0.3905 reached 20/12/2016

The average level of 2016 was 0.4305

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/AED Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4037
0.4033
0.4087
0.4021
0.4054
Thursday 29 December 2016 (29/12/2016)
0.3990
0.4024
0.4032
0.3996
0.4014
Wednesday 28 December 2016 (28/12/2016)
0.3982
0.4000
0.4007
0.3979
0.3993
Tuesday 27 December 2016 (27/12/2016)
0.3990
0.3985
0.3998
0.3978
0.3988
Monday 26 December 2016 (26/12/2016)
0.4008
0.3994
0.4015
0.3974
0.3995
Friday 23 December 2016 (23/12/2016)
0.3983
0.4005
0.4004
0.3980
0.3992
Thursday 22 December 2016 (22/12/2016)
0.3981
0.3995
0.4009
0.3979
0.3994
Wednesday 21 December 2016 (21/12/2016)
0.3929
0.3987
0.3986
0.3932
0.3959
Tuesday 20 December 2016 (20/12/2016)
0.3913
0.3927
0.3927
0.3905
0.3916
Monday 19 December 2016 (19/12/2016)
0.3929
0.3924
0.3933
0.3924
0.3929
Friday 16 December 2016 (16/12/2016)
0.3906
0.3928
0.3924
0.3909
0.3917
Thursday 15 December 2016 (15/12/2016)
0.3962
0.3907
0.3934
0.3931
0.3933
Wednesday 14 December 2016 (14/12/2016)
0.4009
0.4018
0.4018
0.4000
0.4009
Tuesday 13 December 2016 (13/12/2016)
0.4010
0.4018
0.4021
0.4003
0.4012
Monday 12 December 2016 (12/12/2016)
0.3994
0.4005
0.4008
0.3991
0.4000
Friday 9 December 2016 (09/12/2016)
0.4030
0.4013
0.4030
0.3989
0.4010
Thursday 8 December 2016 (08/12/2016)
0.4051
0.4038
0.4061
0.4020
0.4041
Wednesday 7 December 2016 (07/12/2016)
0.4031
0.4054
0.4065
0.4020
0.4043
Tuesday 6 December 2016 (06/12/2016)
0.4030
0.4042
0.4045
0.4013
0.4029
Monday 5 December 2016 (05/12/2016)
0.3990
0.4028
0.4021
0.3970
0.3996
Friday 2 December 2016 (02/12/2016)
0.3989
0.3974
0.3990
0.3963
0.3977
Thursday 1 December 2016 (01/12/2016)
0.3984
0.3973
0.3985
0.3938
0.3962

November

Wednesday 30 November 2016 (30/11/2016)
0.4004
0.3974
0.4030
0.3967
0.3999
Tuesday 29 November 2016 (29/11/2016)
0.3995
0.3997
0.3994
0.3967
0.3981
Monday 28 November 2016 (28/11/2016)
0.3992
0.4006
0.4007
0.3977
0.3992
Friday 25 November 2016 (25/11/2016)
0.3971
0.3971
0.3994
0.3962
0.3978
Thursday 24 November 2016 (24/11/2016)
0.3959
0.3973
0.3976
0.3950
0.3963
Wednesday 23 November 2016 (23/11/2016)
0.3985
0.3962
0.4002
0.3948
0.3975
Tuesday 22 November 2016 (22/11/2016)
0.3988
0.3992
0.4000
0.3982
0.3991
Monday 21 November 2016 (21/11/2016)
0.3981
0.3957
0.3995
0.3945
0.3970
Friday 18 November 2016 (18/11/2016)
0.3976
0.3996
0.3996
0.3959
0.3978
Thursday 17 November 2016 (17/11/2016)
0.3993
0.3982
0.4010
0.3983
0.3997
Wednesday 16 November 2016 (16/11/2016)
0.3998
0.3998
0.4007
0.3986
0.3997
Tuesday 15 November 2016 (15/11/2016)
0.4024
0.4005
0.4051
0.3999
0.4025
Monday 14 November 2016 (14/11/2016)
0.4034
0.4037
0.4045
0.4014
0.4030
Friday 11 November 2016 (11/11/2016)
0.4059
0.4044
0.4066
0.3999
0.4033
Thursday 10 November 2016 (10/11/2016)
0.4060
0.4035
0.4072
0.4015
0.4044
Wednesday 9 November 2016 (09/11/2016)
0.4093
0.4064
0.4097
0.4018
0.4058
Tuesday 8 November 2016 (08/11/2016)
0.4072
0.4096
0.4095
0.4064
0.4080
Monday 7 November 2016 (07/11/2016)
0.4105
0.4086
0.4099
0.4073
0.4086
Friday 4 November 2016 (04/11/2016)
0.4099
0.4110
0.4110
0.4080
0.4095
Thursday 3 November 2016 (03/11/2016)
0.4117
0.4078
0.4123
0.4070
0.4097
Wednesday 2 November 2016 (02/11/2016)
0.4099
0.4111
0.4110
0.4094
0.4102
Tuesday 1 November 2016 (01/11/2016)
0.4071
0.4098
0.4112
0.4061
0.4087

October

Monday 31 October 2016 (31/10/2016)
0.4092
0.4055
0.4089
0.4046
0.4068
Friday 28 October 2016 (28/10/2016)
0.4049
0.4079
0.4083
0.4043
0.4063
Thursday 27 October 2016 (27/10/2016)
0.4123
0.4069
0.4147
0.4064
0.4106
Wednesday 26 October 2016 (26/10/2016)
0.4112
0.4105
0.4126
0.4102
0.4114
Tuesday 25 October 2016 (25/10/2016)
0.4122
0.4131
0.4150
0.4110
0.4130
Monday 24 October 2016 (24/10/2016)
0.4117
0.4117
0.4130
0.4109
0.4120
Friday 21 October 2016 (21/10/2016)
0.4141
0.4137
0.4144
0.4118
0.4131
Thursday 20 October 2016 (20/10/2016)
0.4157
0.4147
0.4180
0.4150
0.4165
Wednesday 19 October 2016 (19/10/2016)
0.4162
0.4158
0.4171
0.4146
0.4159
Tuesday 18 October 2016 (18/10/2016)
0.4170
0.4146
0.4173
0.4137
0.4155
Monday 17 October 2016 (17/10/2016)
0.4169
0.4170
0.4175
0.4151
0.4163
Friday 14 October 2016 (14/10/2016)
0.4182
0.4179
0.4183
0.4163
0.4173
Thursday 13 October 2016 (13/10/2016)
0.4160
0.4163
0.4172
0.4146
0.4159
Wednesday 12 October 2016 (12/10/2016)
0.4159
0.4142
0.4166
0.4111
0.4139
Tuesday 11 October 2016 (11/10/2016)
0.4247
0.4228
0.4240
0.4196
0.4218
Monday 10 October 2016 (10/10/2016)
0.4263
0.4266
0.4271
0.4242
0.4257
Friday 7 October 2016 (07/10/2016)
0.4259
0.4298
0.4421
0.4254
0.4338
Thursday 6 October 2016 (06/10/2016)
0.4276
0.4288
0.4292
0.4272
0.4282
Wednesday 5 October 2016 (05/10/2016)
0.4269
0.4276
0.4300
0.4261
0.4281
Tuesday 4 October 2016 (04/10/2016)
0.4286
0.4300
0.4303
0.4278
0.4291
Monday 3 October 2016 (03/10/2016)
0.4292
0.4303
0.4318
0.4273
0.4296

September

Friday 30 September 2016 (30/09/2016)
0.4286
0.4296
0.4295
0.4258
0.4277
Thursday 29 September 2016 (29/09/2016)
0.4289
0.4300
0.4306
0.4277
0.4292
Wednesday 28 September 2016 (28/09/2016)
0.4274
0.4289
0.4289
0.4264
0.4277
Tuesday 27 September 2016 (27/09/2016)
0.4302
0.4263
0.4311
0.4252
0.4282
Monday 26 September 2016 (26/09/2016)
0.4305
0.4306
0.4321
0.4300
0.4311
Friday 23 September 2016 (23/09/2016)
0.4299
0.4335
0.4337
0.4294
0.4316
Thursday 22 September 2016 (22/09/2016)
0.4295
0.4291
0.4302
0.4284
0.4293
Wednesday 21 September 2016 (21/09/2016)
0.4271
0.4280
0.4284
0.4267
0.4276
Tuesday 20 September 2016 (20/09/2016)
0.4290
0.4278
0.4306
0.4285
0.4296
Monday 19 September 2016 (19/09/2016)
0.4297
0.4296
0.4298
0.4276
0.4287
Friday 16 September 2016 (16/09/2016)
0.4331
0.4365
0.4365
0.4329
0.4347
Thursday 15 September 2016 (15/09/2016)
0.4330
0.4331
0.4350
0.4313
0.4332
Wednesday 14 September 2016 (14/09/2016)
0.4307
0.4329
0.4339
0.4308
0.4324
Tuesday 13 September 2016 (13/09/2016)
0.4330
0.4343
0.4360
0.4325
0.4343
Monday 12 September 2016 (12/09/2016)
0.4331
0.4318
0.4335
0.4308
0.4322
Friday 9 September 2016 (09/09/2016)
0.4353
0.4339
0.4350
0.4327
0.4339
Thursday 8 September 2016 (08/09/2016)
0.4352
0.4362
0.4379
0.4348
0.4364
Wednesday 7 September 2016 (07/09/2016)
0.4341
0.4372
0.4375
0.4331
0.4353
Tuesday 6 September 2016 (06/09/2016)
0.4289
0.4314
0.4302
0.4288
0.4295
Monday 5 September 2016 (05/09/2016)
0.4292
0.4290
0.4295
0.4265
0.4280
Friday 2 September 2016 (02/09/2016)
0.4298
0.4281
0.4301
0.4263
0.4282
Thursday 1 September 2016 (01/09/2016)
0.4292
0.4257
0.4294
0.4228
0.4261

August

Wednesday 31 August 2016 (31/08/2016)
0.4315
0.4275
0.4315
0.4263
0.4289
Tuesday 30 August 2016 (30/08/2016)
0.4339
0.4309
0.4341
0.4293
0.4317
Monday 29 August 2016 (29/08/2016)
0.4328
0.4345
0.4348
0.4324
0.4336
Friday 26 August 2016 (26/08/2016)
0.4367
0.4359
0.4374
0.4341
0.4358
Thursday 25 August 2016 (25/08/2016)
0.4374
0.4376
0.4383
0.4367
0.4375
Wednesday 24 August 2016 (24/08/2016)
0.4389
0.4372
0.4392
0.4352
0.4372
Tuesday 23 August 2016 (23/08/2016)
0.4389
0.4381
0.4392
0.4372
0.4382
Monday 22 August 2016 (22/08/2016)
0.4415
0.4377
0.4414
0.4367
0.4391
Friday 19 August 2016 (19/08/2016)
0.4400
0.4423
0.4456
0.4393
0.4425
Thursday 18 August 2016 (18/08/2016)
0.4365
0.4376
0.4381
0.4357
0.4369
Wednesday 17 August 2016 (17/08/2016)
0.4366
0.4361
0.4376
0.4360
0.4368
Tuesday 16 August 2016 (16/08/2016)
0.4344
0.4343
0.4363
0.4339
0.4351
Monday 15 August 2016 (15/08/2016)
0.4360
0.4351
0.4361
0.4331
0.4346
Friday 12 August 2016 (12/08/2016)
0.4348
0.4376
0.4375
0.4334
0.4355
Thursday 11 August 2016 (11/08/2016)
0.4346
0.4347
0.4368
0.4337
0.4353
Wednesday 10 August 2016 (10/08/2016)
0.4305
0.4349
0.4343
0.4296
0.4320
Tuesday 9 August 2016 (09/08/2016)
0.4283
0.4308
0.4317
0.4278
0.4298
Monday 8 August 2016 (08/08/2016)
0.4295
0.4287
0.4291
0.4277
0.4284
Friday 5 August 2016 (05/08/2016)
0.4317
0.4312
0.4317
0.4296
0.4307
Thursday 4 August 2016 (04/08/2016)
0.4301
0.4350
0.4350
0.4288
0.4319
Wednesday 3 August 2016 (03/08/2016)
0.4316
0.4304
0.4324
0.4305
0.4315
Tuesday 2 August 2016 (02/08/2016)
0.4277
0.4288
0.4289
0.4282
0.4286
Monday 1 August 2016 (01/08/2016)
0.4308
0.4287
0.4306
0.4277
0.4292

July

Friday 29 July 2016 (29/07/2016)
0.4256
0.4299
0.4293
0.4253
0.4273
Thursday 28 July 2016 (28/07/2016)
0.4257
0.4260
0.4283
0.4252
0.4268
Wednesday 27 July 2016 (27/07/2016)
0.4248
0.4230
0.4252
0.4228
0.4240
Tuesday 26 July 2016 (26/07/2016)
0.4257
0.4243
0.4275
0.4240
0.4258
Monday 25 July 2016 (25/07/2016)
0.4248
0.4253
0.4253
0.4233
0.4243
Friday 22 July 2016 (22/07/2016)
0.4277
0.4273
0.4287
0.4247
0.4267
Thursday 21 July 2016 (21/07/2016)
0.4286
0.4275
0.4292
0.4264
0.4278
Wednesday 20 July 2016 (20/07/2016)
0.4266
0.4250
0.4269
0.4245
0.4257
Tuesday 19 July 2016 (19/07/2016)
0.4302
0.4310
0.4319
0.4293
0.4306
Monday 18 July 2016 (18/07/2016)
0.4308
0.4294
0.4314
0.4272
0.4293
Friday 15 July 2016 (15/07/2016)
0.4324
0.4327
0.4347
0.4284
0.4316
Thursday 14 July 2016 (14/07/2016)
0.4327
0.4289
0.4334
0.4261
0.4298
Wednesday 13 July 2016 (13/07/2016)
0.4301
0.4351
0.4356
0.4276
0.4316
Tuesday 12 July 2016 (12/07/2016)
0.4292
0.4242
0.4292
0.4236
0.4264
Monday 11 July 2016 (11/07/2016)
0.4294
0.4279
0.4301
0.4260
0.4281
Friday 8 July 2016 (08/07/2016)
0.4288
0.4297
0.4289
0.4256
0.4273
Thursday 7 July 2016 (07/07/2016)
0.4314
0.4291
0.4311
0.4252
0.4282
Wednesday 6 July 2016 (06/07/2016)
0.4314
0.4328
0.4353
0.4300
0.4327
Tuesday 5 July 2016 (05/07/2016)
0.4367
0.4355
0.4371
0.4361
0.4366
Monday 4 July 2016 (04/07/2016)
0.4367
0.4364
0.4372
0.4335
0.4354
Friday 1 July 2016 (01/07/2016)
0.4344
0.4371
0.4371
0.4325
0.4348

June

Thursday 30 June 2016 (30/06/2016)
0.4357
0.4380
0.4381
0.4317
0.4349
Wednesday 29 June 2016 (29/06/2016)
0.4324
0.4343
0.4334
0.4284
0.4309
Tuesday 28 June 2016 (28/06/2016)
0.4294
0.4311
0.4313
0.4276
0.4295
Monday 27 June 2016 (27/06/2016)
0.4271
0.4326
0.4355
0.4271
0.4313
Friday 24 June 2016 (24/06/2016)
0.4546
0.4736
0.4794
0.4524
0.4659
Thursday 23 June 2016 (23/06/2016)
0.4488
0.4500
0.4499
0.4460
0.4480
Wednesday 22 June 2016 (22/06/2016)
0.4445
0.4439
0.4453
0.4423
0.4438
Tuesday 21 June 2016 (21/06/2016)
0.4459
0.4452
0.4474
0.4430
0.4452
Monday 20 June 2016 (20/06/2016)
0.4478
0.4439
0.4491
0.4423
0.4457
Friday 17 June 2016 (17/06/2016)
0.4411
0.4393
0.4412
0.4372
0.4392
Thursday 16 June 2016 (16/06/2016)
0.4423
0.4399
0.4442
0.4389
0.4416
Wednesday 15 June 2016 (15/06/2016)
0.4422
0.4403
0.4433
0.4388
0.4411
Tuesday 14 June 2016 (14/06/2016)
0.4453
0.4447
0.4455
0.4433
0.4444
Monday 13 June 2016 (13/06/2016)
0.4424
0.4453
0.4466
0.4418
0.4442
Friday 10 June 2016 (10/06/2016)
0.4496
0.4490
0.4492
0.4461
0.4477
Thursday 9 June 2016 (09/06/2016)
0.4536
0.4510
0.4538
0.4499
0.4519
Wednesday 8 June 2016 (08/06/2016)
0.4522
0.4545
0.4544
0.4513
0.4529
Tuesday 7 June 2016 (07/06/2016)
0.4529
0.4505
0.4529
0.4471
0.4500
Monday 6 June 2016 (06/06/2016)
0.4481
0.4518
0.4519
0.4485
0.4502
Friday 3 June 2016 (03/06/2016)
0.4418
0.4495
0.4488
0.4413
0.4451
Thursday 2 June 2016 (02/06/2016)
0.4431
0.4420
0.4434
0.4403
0.4419
Wednesday 1 June 2016 (01/06/2016)
0.4414
0.4447
0.4448
0.4400
0.4424

May

Tuesday 31 May 2016 (31/05/2016)
0.4407
0.4457
0.4457
0.4390
0.4424
Monday 30 May 2016 (30/05/2016)
0.4405
0.4402
0.4423
0.4392
0.4408
Friday 27 May 2016 (27/05/2016)
0.4443
0.4438
0.4441
0.4415
0.4428
Thursday 26 May 2016 (26/05/2016)
0.4439
0.4448
0.4448
0.4414
0.4431
Wednesday 25 May 2016 (25/05/2016)
0.4419
0.4423
0.4430
0.4401
0.4416
Tuesday 24 May 2016 (24/05/2016)
0.4407
0.4397
0.4408
0.4372
0.4390
Monday 23 May 2016 (23/05/2016)
0.4406
0.4407
0.4417
0.4392
0.4405
Friday 20 May 2016 (20/05/2016)
0.4403
0.4453
0.4453
0.4396
0.4425
Thursday 19 May 2016 (19/05/2016)
0.4400
0.4397
0.4409
0.4376
0.4393
Wednesday 18 May 2016 (18/05/2016)
0.4447
0.4373
0.4451
0.4368
0.4410
Tuesday 17 May 2016 (17/05/2016)
0.4449
0.4446
0.4449
0.4427
0.4438
Monday 16 May 2016 (16/05/2016)
0.4459
0.4433
0.4465
0.4429
0.4447
Friday 13 May 2016 (13/05/2016)
0.4492
0.4485
0.4485
0.4469
0.4477
Thursday 12 May 2016 (12/05/2016)
0.4517
0.4492
0.4522
0.4473
0.4498
Wednesday 11 May 2016 (11/05/2016)
0.4507
0.4518
0.4520
0.4500
0.4510
Tuesday 10 May 2016 (10/05/2016)
0.4502
0.4500
0.4505
0.4491
0.4498
Monday 9 May 2016 (09/05/2016)
0.4515
0.4506
0.4526
0.4493
0.4510
Friday 6 May 2016 (06/05/2016)
0.4531
0.4544
0.4544
0.4517
0.4531
Thursday 5 May 2016 (05/05/2016)
0.4556
0.4536
0.4560
0.4530
0.4545
Wednesday 4 May 2016 (04/05/2016)
0.4561
0.4563
0.4575
0.4554
0.4565
Tuesday 3 May 2016 (03/05/2016)
0.4616
0.4600
0.4630
0.4600
0.4615
Monday 2 May 2016 (02/05/2016)
0.4582
0.4599
0.4597
0.4567
0.4582

April

Friday 29 April 2016 (29/04/2016)
0.4557
0.4598
0.4593
0.4551
0.4572
Thursday 28 April 2016 (28/04/2016)
0.4538
0.4545
0.4557
0.4533
0.4545
Wednesday 27 April 2016 (27/04/2016)
0.4522
0.4549
0.4557
0.4517
0.4537
Tuesday 26 April 2016 (26/04/2016)
0.4526
0.4509
0.4526
0.4499
0.4513
Monday 25 April 2016 (25/04/2016)
0.4506
0.4515
0.4528
0.4500
0.4514
Friday 22 April 2016 (22/04/2016)
0.4511
0.4499
0.4522
0.4473
0.4498
Thursday 21 April 2016 (21/04/2016)
0.4524
0.4518
0.4550
0.4508
0.4529
Wednesday 20 April 2016 (20/04/2016)
0.4546
0.4541
0.4566
0.4531
0.4549
Tuesday 19 April 2016 (19/04/2016)
0.4529
0.4527
0.4532
0.4520
0.4526
Monday 18 April 2016 (18/04/2016)
0.4516
0.4505
0.4528
0.4492
0.4510
Friday 15 April 2016 (15/04/2016)
0.4526
0.4530
0.4523
0.4502
0.4513
Thursday 14 April 2016 (14/04/2016)
0.4516
0.4529
0.4539
0.4511
0.4525
Wednesday 13 April 2016 (13/04/2016)
0.4545
0.4525
0.4549
0.4523
0.4536
Tuesday 12 April 2016 (12/04/2016)
0.4530
0.4540
0.4557
0.4513
0.4535
Monday 11 April 2016 (11/04/2016)
0.4521
0.4506
0.4534
0.4478
0.4506
Friday 8 April 2016 (08/04/2016)
0.4497
0.4508
0.4506
0.4482
0.4494
Thursday 7 April 2016 (07/04/2016)
0.4516
0.4513
0.4526
0.4503
0.4515
Wednesday 6 April 2016 (06/04/2016)
0.4518
0.4516
0.4531
0.4507
0.4519
Tuesday 5 April 2016 (05/04/2016)
0.4525
0.4531
0.4534
0.4514
0.4524
Monday 4 April 2016 (04/04/2016)
0.4526
0.4521
0.4535
0.4503
0.4519
Friday 1 April 2016 (01/04/2016)
0.4528
0.4550
0.4558
0.4518
0.4538

March

Thursday 31 March 2016 (31/03/2016)
0.4519
0.4533
0.4545
0.4511
0.4528
Wednesday 30 March 2016 (30/03/2016)
0.4486
0.4523
0.4522
0.4473
0.4498
Tuesday 29 March 2016 (29/03/2016)
0.4434
0.4455
0.4444
0.4435
0.4440
Monday 28 March 2016 (28/03/2016)
0.4428
0.4407
0.4431
0.4398
0.4415
Friday 25 March 2016 (25/03/2016)
0.4433
0.4466
0.4466
0.4420
0.4443
Thursday 24 March 2016 (24/03/2016)
0.4459
0.4425
0.4458
0.4407
0.4433
Wednesday 23 March 2016 (23/03/2016)
0.4465
0.4470
0.4470
0.4450
0.4460
Tuesday 22 March 2016 (22/03/2016)
0.4464
0.4481
0.4485
0.4452
0.4469
Monday 21 March 2016 (21/03/2016)
0.4468
0.4475
0.4482
0.4458
0.4470
Friday 18 March 2016 (18/03/2016)
0.4490
0.4482
0.4497
0.4455
0.4476
Thursday 17 March 2016 (17/03/2016)
0.4477
0.4437
0.4492
0.4413
0.4453
Wednesday 16 March 2016 (16/03/2016)
0.4417
0.4436
0.4436
0.4410
0.4423
Tuesday 15 March 2016 (15/03/2016)
0.4412
0.4446
0.4448
0.4400
0.4424
Monday 14 March 2016 (14/03/2016)
0.4403
0.4421
0.4421
0.4394
0.4408
Friday 11 March 2016 (11/03/2016)
0.4386
0.4377
0.4417
0.4359
0.4388
Thursday 10 March 2016 (10/03/2016)
0.4350
0.4366
0.4380
0.4320
0.4350
Wednesday 9 March 2016 (09/03/2016)
0.4329
0.4350
0.4358
0.4321
0.4340
Tuesday 8 March 2016 (08/03/2016)
0.4343
0.4341
0.4353
0.4324
0.4339
Monday 7 March 2016 (07/03/2016)
0.4328
0.4326
0.4338
0.4313
0.4326
Friday 4 March 2016 (04/03/2016)
0.4310
0.4359
0.4353
0.4308
0.4331
Thursday 3 March 2016 (03/03/2016)
0.4269
0.4290
0.4286
0.4263
0.4275
Wednesday 2 March 2016 (02/03/2016)
0.4264
0.4240
0.4282
0.4220
0.4251
Tuesday 1 March 2016 (01/03/2016)
0.4290
0.4264
0.4296
0.4249
0.4273

February

Monday 29 February 2016 (29/02/2016)
0.4291
0.4280
0.4306
0.4256
0.4281
Friday 26 February 2016 (26/02/2016)
0.4324
0.4325
0.4327
0.4291
0.4309
Thursday 25 February 2016 (25/02/2016)
0.4331
0.4321
0.4336
0.4302
0.4319
Wednesday 24 February 2016 (24/02/2016)
0.4333
0.4344
0.4350
0.4325
0.4338
Tuesday 23 February 2016 (23/02/2016)
0.4326
0.4350
0.4350
0.4321
0.4336
Monday 22 February 2016 (22/02/2016)
0.4351
0.4342
0.4378
0.4334
0.4356
Friday 19 February 2016 (19/02/2016)
0.4355
0.4339
0.4374
0.4332
0.4353
Thursday 18 February 2016 (18/02/2016)
0.4319
0.4344
0.4340
0.4302
0.4321
Wednesday 17 February 2016 (17/02/2016)
0.4320
0.4320
0.4351
0.4300
0.4326
Tuesday 16 February 2016 (16/02/2016)
0.4331
0.4349
0.4355
0.4317
0.4336
Monday 15 February 2016 (15/02/2016)
0.4380
0.4347
0.4372
0.4333
0.4353
Friday 12 February 2016 (12/02/2016)
0.4393
0.4378
0.4394
0.4344
0.4369
Thursday 11 February 2016 (11/02/2016)
0.4391
0.4398
0.4422
0.4358
0.4390
Wednesday 10 February 2016 (10/02/2016)
0.4364
0.4380
0.4374
0.4323
0.4349
Tuesday 9 February 2016 (09/02/2016)
0.4350
0.4358
0.4383
0.4319
0.4351
Monday 8 February 2016 (08/02/2016)
0.4351
0.4369
0.4371
0.4331
0.4351
Friday 5 February 2016 (05/02/2016)
0.4373
0.4367
0.4378
0.4359
0.4369
Thursday 4 February 2016 (04/02/2016)
0.4359
0.4375
0.4392
0.4345
0.4369
Wednesday 3 February 2016 (03/02/2016)
0.4294
0.4329
0.4304
0.4283
0.4294
Tuesday 2 February 2016 (02/02/2016)
0.4308
0.4299
0.4325
0.4283
0.4304
Monday 1 February 2016 (01/02/2016)
0.4282
0.4270
0.4297
0.4260
0.4279

January

Friday 29 January 2016 (29/01/2016)
0.4317
0.4299
0.4323
0.4293
0.4308
Thursday 28 January 2016 (28/01/2016)
0.4317
0.4304
0.4326
0.4287
0.4307
Wednesday 27 January 2016 (27/01/2016)
0.4304
0.4336
0.4344
0.4291
0.4318
Tuesday 26 January 2016 (26/01/2016)
0.4290
0.4284
0.4311
0.4271
0.4291
Monday 25 January 2016 (25/01/2016)
0.4277
0.4295
0.4296
0.4273
0.4285
Friday 22 January 2016 (22/01/2016)
0.4291
0.4291
0.4293
0.4249
0.4271
Thursday 21 January 2016 (21/01/2016)
0.4276
0.4277
0.4308
0.4269
0.4289
Wednesday 20 January 2016 (20/01/2016)
0.4304
0.4270
0.4317
0.4260
0.4289
Tuesday 19 January 2016 (19/01/2016)
0.4283
0.4326
0.4334
0.4266
0.4300
Monday 18 January 2016 (18/01/2016)
0.4300
0.4295
0.4299
0.4258
0.4279
Friday 15 January 2016 (15/01/2016)
0.4298
0.4340
0.4342
0.4293
0.4318
Thursday 14 January 2016 (14/01/2016)
0.4306
0.4297
0.4331
0.4289
0.4310
Wednesday 13 January 2016 (13/01/2016)
0.4312
0.4317
0.4318
0.4284
0.4301
Tuesday 12 January 2016 (12/01/2016)
0.4303
0.4339
0.4352
0.4299
0.4326
Monday 11 January 2016 (11/01/2016)
0.4323
0.4299
0.4340
0.4282
0.4311
Friday 8 January 2016 (08/01/2016)
0.4340
0.4366
0.4370
0.4306
0.4338
Thursday 7 January 2016 (07/01/2016)
0.4278
0.4338
0.4339
0.4275
0.4307
Wednesday 6 January 2016 (06/01/2016)
0.4273
0.4281
0.4284
0.4269
0.4277
Tuesday 5 January 2016 (05/01/2016)
0.4326
0.4276
0.4321
0.4274
0.4298
Monday 4 January 2016 (04/01/2016)
0.4347
0.4329
0.4363
0.4318
0.4341
Friday 1 January 2016 (01/01/2016)
0.4384
0.4394
0.4392
0.4347
0.4370