Swedish Krona-United Arab Emirates Dirham History: 2014

Go

Daily SEK/AED rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5848 on 18/03/2014

Lowest exchange rate of 2014: 0.4654 on 29/12/2014

Average exchange rate of 2014: 0.5366

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4746
0.4711
0.4820
0.4684
0.4752
Tuesday 30 December 2014 (30/12/2014)
0.4682
0.4739
0.4764
0.4682
0.4723
Monday 29 December 2014 (29/12/2014)
0.4615
0.4686
0.4670
0.4654
0.4662
Friday 26 December 2014 (26/12/2014)
0.4730
0.4680
0.4750
0.4677
0.4714
Thursday 25 December 2014 (25/12/2014)
0.4708
0.4708
0.4725
0.4694
0.4710
Wednesday 24 December 2014 (24/12/2014)
0.4708
0.4708
0.4725
0.4694
0.4710
Tuesday 23 December 2014 (23/12/2014)
0.4710
0.4711
0.4801
0.4709
0.4755
Monday 22 December 2014 (22/12/2014)
0.4691
0.4712
0.4761
0.4705
0.4733
Friday 19 December 2014 (19/12/2014)
0.4772
0.4752
0.4834
0.4748
0.4791
Thursday 18 December 2014 (18/12/2014)
0.4793
0.4767
0.4883
0.4760
0.4822
Wednesday 17 December 2014 (17/12/2014)
0.4815
0.4804
0.4898
0.4796
0.4847
Tuesday 16 December 2014 (16/12/2014)
0.4806
0.4816
0.4913
0.4742
0.4828
Monday 15 December 2014 (15/12/2014)
0.4808
0.4804
0.4882
0.4799
0.4841
Friday 12 December 2014 (12/12/2014)
0.4883
0.4879
0.4925
0.4861
0.4893
Thursday 11 December 2014 (11/12/2014)
0.4876
0.4872
0.4968
0.4870
0.4919
Wednesday 10 December 2014 (10/12/2014)
0.4877
0.4872
0.4950
0.4870
0.4910
Tuesday 9 December 2014 (09/12/2014)
0.4867
0.4880
0.4947
0.4873
0.4910
Monday 8 December 2014 (08/12/2014)
0.4808
0.4864
0.4880
0.4841
0.4861
Friday 5 December 2014 (05/12/2014)
0.4902
0.4868
0.4947
0.4861
0.4904
Thursday 4 December 2014 (04/12/2014)
0.4882
0.4904
0.4956
0.4867
0.4912
Wednesday 3 December 2014 (03/12/2014)
0.4881
0.4883
0.4958
0.4867
0.4913
Tuesday 2 December 2014 (02/12/2014)
0.4940
0.4887
0.4995
0.4912
0.4954
Monday 1 December 2014 (01/12/2014)
0.4867
0.4934
0.4935
0.4930
0.4933

November

Friday 28 November 2014 (28/11/2014)
0.4948
0.4938
0.4988
0.4931
0.4960
Thursday 27 November 2014 (27/11/2014)
0.4964
0.4950
0.5018
0.4945
0.4982
Wednesday 26 November 2014 (26/11/2014)
0.4947
0.4958
0.5015
0.4942
0.4979
Tuesday 25 November 2014 (25/11/2014)
0.4942
0.4946
0.5000
0.4927
0.4964
Monday 24 November 2014 (24/11/2014)
0.4862
0.4929
0.4935
0.4920
0.4928
Friday 21 November 2014 (21/11/2014)
0.4967
0.4925
0.5033
0.4915
0.4974
Thursday 20 November 2014 (20/11/2014)
0.4974
0.4968
0.5036
0.4950
0.4993
Wednesday 19 November 2014 (19/11/2014)
0.4983
0.4969
0.5052
0.4965
0.5009
Tuesday 18 November 2014 (18/11/2014)
0.4937
0.4987
0.5038
0.4942
0.4990
Monday 17 November 2014 (17/11/2014)
0.4960
0.4939
0.5030
0.4938
0.4984
Friday 14 November 2014 (14/11/2014)
0.4946
0.4982
0.5015
0.4941
0.4978
Thursday 13 November 2014 (13/11/2014)
0.4946
0.4949
0.5013
0.4939
0.4976
Wednesday 12 November 2014 (12/11/2014)
0.4974
0.4957
0.5021
0.4949
0.4985
Tuesday 11 November 2014 (11/11/2014)
0.4943
0.4964
0.5014
0.4949
0.4982
Monday 10 November 2014 (10/11/2014)
0.4873
0.4912
0.4949
0.4903
0.4926
Friday 7 November 2014 (07/11/2014)
0.4943
0.4955
0.5024
0.4939
0.4982
Thursday 6 November 2014 (06/11/2014)
0.4984
0.4950
0.5051
0.4977
0.5014
Wednesday 5 November 2014 (05/11/2014)
0.4975
0.4981
0.5040
0.4963
0.5002
Tuesday 4 November 2014 (04/11/2014)
0.4951
0.4975
0.5023
0.4943
0.4983
Monday 3 November 2014 (03/11/2014)
0.4928
0.4948
0.4993
0.4946
0.4970

October

Friday 31 October 2014 (31/10/2014)
0.5001
0.4965
0.5062
0.4963
0.5013
Thursday 30 October 2014 (30/10/2014)
0.4986
0.5001
0.5047
0.4972
0.5010
Wednesday 29 October 2014 (29/10/2014)
0.5007
0.5012
0.5103
0.4990
0.5047
Tuesday 28 October 2014 (28/10/2014)
0.5032
0.5010
0.5102
0.4979
0.5041
Monday 27 October 2014 (27/10/2014)
0.4986
0.5016
0.5033
0.5009
0.5021
Friday 24 October 2014 (24/10/2014)
0.5059
0.5063
0.5135
0.5051
0.5093
Thursday 23 October 2014 (23/10/2014)
0.5054
0.5059
0.5141
0.5042
0.5092
Wednesday 22 October 2014 (22/10/2014)
0.5078
0.5056
0.5139
0.5066
0.5103
Tuesday 21 October 2014 (21/10/2014)
0.5117
0.5083
0.5180
0.5082
0.5131
Monday 20 October 2014 (20/10/2014)
0.5062
0.5106
0.5136
0.5092
0.5114
Friday 17 October 2014 (17/10/2014)
0.5137
0.5120
0.5140
0.5109
0.5125
Thursday 16 October 2014 (16/10/2014)
0.5128
0.5123
0.5185
0.5084
0.5135
Wednesday 15 October 2014 (15/10/2014)
0.5067
0.5111
0.5118
0.5058
0.5088
Tuesday 14 October 2014 (14/10/2014)
0.5165
0.5078
0.5180
0.5111
0.5146
Monday 13 October 2014 (13/10/2014)
0.5022
0.5154
0.5103
0.5068
0.5086
Friday 10 October 2014 (10/10/2014)
0.5087
0.5074
0.5141
0.5084
0.5113
Thursday 9 October 2014 (09/10/2014)
0.5124
0.5093
0.5196
0.5105
0.5151
Wednesday 8 October 2014 (08/10/2014)
0.5108
0.5102
0.5172
0.5090
0.5131
Tuesday 7 October 2014 (07/10/2014)
0.5117
0.5105
0.5186
0.5095
0.5141
Monday 6 October 2014 (06/10/2014)
0.5018
0.5099
0.5063
0.5049
0.5056
Friday 3 October 2014 (03/10/2014)
0.5114
0.5064
0.5145
0.5093
0.5119
Thursday 2 October 2014 (02/10/2014)
0.5091
0.5111
0.5175
0.5089
0.5132
Wednesday 1 October 2014 (01/10/2014)
0.5089
0.5094
0.5179
0.5079
0.5129

September

Tuesday 30 September 2014 (30/09/2014)
0.5069
0.5092
0.5138
0.5066
0.5102
Monday 29 September 2014 (29/09/2014)
0.5012
0.5061
0.5094
0.5042
0.5068
Friday 26 September 2014 (26/09/2014)
0.5093
0.5062
0.5156
0.5073
0.5115
Thursday 25 September 2014 (25/09/2014)
0.5117
0.5093
0.5175
0.5087
0.5131
Wednesday 24 September 2014 (24/09/2014)
0.5135
0.5122
0.5208
0.5119
0.5164
Tuesday 23 September 2014 (23/09/2014)
0.5135
0.5132
0.5235
0.5131
0.5183
Monday 22 September 2014 (22/09/2014)
0.5137
0.5129
0.5206
0.5127
0.5167
Friday 19 September 2014 (19/09/2014)
0.5193
0.5151
0.5190
0.5150
0.5170
Thursday 18 September 2014 (18/09/2014)
0.5123
0.5167
0.5217
0.5131
0.5174
Wednesday 17 September 2014 (17/09/2014)
0.5157
0.5127
0.5235
0.5131
0.5183
Tuesday 16 September 2014 (16/09/2014)
0.5161
0.5148
0.5236
0.5145
0.5191
Monday 15 September 2014 (15/09/2014)
0.5052
0.5153
0.5119
0.5089
0.5104
Friday 12 September 2014 (12/09/2014)
0.5152
0.5155
0.5211
0.5144
0.5178
Thursday 11 September 2014 (11/09/2014)
0.5171
0.5142
0.5250
0.5139
0.5195
Wednesday 10 September 2014 (10/09/2014)
0.5177
0.5149
0.5210
0.5142
0.5176
Tuesday 9 September 2014 (09/09/2014)
0.5161
0.5163
0.5233
0.5149
0.5191
Monday 8 September 2014 (08/09/2014)
0.5111
0.5166
0.5183
0.5139
0.5161
Friday 5 September 2014 (05/09/2014)
0.5195
0.5168
0.5273
0.5170
0.5222
Thursday 4 September 2014 (04/09/2014)
0.5243
0.5217
0.5305
0.5220
0.5263
Wednesday 3 September 2014 (03/09/2014)
0.5237
0.5244
0.5320
0.5232
0.5276
Tuesday 2 September 2014 (02/09/2014)
0.5243
0.5262
0.5321
0.5240
0.5281
Monday 1 September 2014 (01/09/2014)
0.5204
0.5225
0.5263
0.5205
0.5234

August

Friday 29 August 2014 (29/08/2014)
0.5268
0.5256
0.5366
0.5250
0.5308
Thursday 28 August 2014 (28/08/2014)
0.5285
0.5267
0.5372
0.5260
0.5316
Wednesday 27 August 2014 (27/08/2014)
0.5279
0.5284
0.5363
0.5274
0.5319
Tuesday 26 August 2014 (26/08/2014)
0.5294
0.5288
0.5377
0.5287
0.5332
Monday 25 August 2014 (25/08/2014)
0.5300
0.5298
0.5377
0.5294
0.5336
Friday 22 August 2014 (22/08/2014)
0.5329
0.5317
0.5393
0.5309
0.5351
Thursday 21 August 2014 (21/08/2014)
0.5311
0.5332
0.5406
0.5311
0.5359
Wednesday 20 August 2014 (20/08/2014)
0.5344
0.5318
0.5404
0.5307
0.5356
Tuesday 19 August 2014 (19/08/2014)
0.5359
0.5354
0.5444
0.5353
0.5399
Monday 18 August 2014 (18/08/2014)
0.5284
0.5345
0.5369
0.5340
0.5355
Friday 15 August 2014 (15/08/2014)
0.5356
0.5378
0.5442
0.5352
0.5397
Thursday 14 August 2014 (14/08/2014)
0.5345
0.5356
0.5426
0.5334
0.5380
Wednesday 13 August 2014 (13/08/2014)
0.5339
0.5356
0.5395
0.5329
0.5362
Tuesday 12 August 2014 (12/08/2014)
0.5345
0.5335
0.5427
0.5331
0.5379
Monday 11 August 2014 (11/08/2014)
0.5329
0.5343
0.5417
0.5324
0.5371
Friday 8 August 2014 (08/08/2014)
0.5317
0.5339
0.5385
0.5310
0.5348
Thursday 7 August 2014 (07/08/2014)
0.5327
0.5319
0.5399
0.5313
0.5356
Wednesday 6 August 2014 (06/08/2014)
0.5334
0.5327
0.5404
0.5312
0.5358
Tuesday 5 August 2014 (05/08/2014)
0.5336
0.5330
0.5424
0.5322
0.5373
Monday 4 August 2014 (04/08/2014)
0.5356
0.5328
0.5428
0.5323
0.5376
Friday 1 August 2014 (01/08/2014)
0.5325
0.5358
0.5431
0.5322
0.5377

July

Thursday 31 July 2014 (31/07/2014)
0.5336
0.5326
0.5425
0.5329
0.5377
Wednesday 30 July 2014 (30/07/2014)
0.5359
0.5336
0.5438
0.5325
0.5382
Tuesday 29 July 2014 (29/07/2014)
0.5376
0.5362
0.5453
0.5369
0.5411
Monday 28 July 2014 (28/07/2014)
0.5389
0.5373
0.5463
0.5370
0.5417
Friday 25 July 2014 (25/07/2014)
0.5379
0.5389
0.5469
0.5377
0.5423
Thursday 24 July 2014 (24/07/2014)
0.5366
0.5385
0.5444
0.5354
0.5399
Wednesday 23 July 2014 (23/07/2014)
0.5363
0.5370
0.5411
0.5356
0.5384
Tuesday 22 July 2014 (22/07/2014)
0.5364
0.5363
0.5391
0.5357
0.5374
Monday 21 July 2014 (21/07/2014)
0.5293
0.5355
0.5347
0.5302
0.5325
Friday 18 July 2014 (18/07/2014)
0.5379
0.5374
0.5404
0.5370
0.5387
Thursday 17 July 2014 (17/07/2014)
0.5380
0.5383
0.5422
0.5378
0.5400
Wednesday 16 July 2014 (16/07/2014)
0.5385
0.5379
0.5425
0.5368
0.5397
Tuesday 15 July 2014 (15/07/2014)
0.5405
0.5380
0.5450
0.5378
0.5414
Monday 14 July 2014 (14/07/2014)
0.5411
0.5409
0.5420
0.5402
0.5411
Friday 11 July 2014 (11/07/2014)
0.5417
0.5414
0.5457
0.5410
0.5434
Thursday 10 July 2014 (10/07/2014)
0.5409
0.5417
0.5470
0.5406
0.5438
Wednesday 9 July 2014 (09/07/2014)
0.5372
0.5401
0.5415
0.5373
0.5394
Tuesday 8 July 2014 (08/07/2014)
0.5377
0.5372
0.5415
0.5367
0.5391
Monday 7 July 2014 (07/07/2014)
0.5293
0.5371
0.5343
0.5325
0.5334
Friday 4 July 2014 (04/07/2014)
0.5382
0.5357
0.5399
0.5353
0.5376
Thursday 3 July 2014 (03/07/2014)
0.5478
0.5381
0.5510
0.5349
0.5430
Wednesday 2 July 2014 (02/07/2014)
0.5489
0.5476
0.5524
0.5467
0.5496
Tuesday 1 July 2014 (01/07/2014)
0.5495
0.5484
0.5536
0.5468
0.5502

June

Monday 30 June 2014 (30/06/2014)
0.5367
0.5477
0.5454
0.5412
0.5433
Friday 27 June 2014 (27/06/2014)
0.5451
0.5458
0.5486
0.5430
0.5458
Thursday 26 June 2014 (26/06/2014)
0.5450
0.5446
0.5503
0.5430
0.5467
Wednesday 25 June 2014 (25/06/2014)
0.5462
0.5454
0.5500
0.5448
0.5474
Tuesday 24 June 2014 (24/06/2014)
0.5488
0.5463
0.5509
0.5473
0.5491
Monday 23 June 2014 (23/06/2014)
0.5388
0.5481
0.5455
0.5444
0.5450
Friday 20 June 2014 (20/06/2014)
0.5487
0.5474
0.5487
0.5444
0.5466
Thursday 19 June 2014 (19/06/2014)
0.5527
0.5482
0.5578
0.5477
0.5528
Wednesday 18 June 2014 (18/06/2014)
0.5532
0.5518
0.5569
0.5514
0.5542
Tuesday 17 June 2014 (17/06/2014)
0.5546
0.5534
0.5579
0.5527
0.5553
Monday 16 June 2014 (16/06/2014)
0.5526
0.5543
0.5539
0.5511
0.5525
Friday 13 June 2014 (13/06/2014)
0.5494
0.5532
0.5546
0.5489
0.5518
Thursday 12 June 2014 (12/06/2014)
0.5487
0.5461
0.5519
0.5460
0.5490
Wednesday 11 June 2014 (11/06/2014)
0.5488
0.5481
0.5531
0.5478
0.5505
Tuesday 10 June 2014 (10/06/2014)
0.5493
0.5494
0.5532
0.5489
0.5511
Monday 9 June 2014 (09/06/2014)
0.5458
0.5487
0.5493
0.5483
0.5488
Friday 6 June 2014 (06/06/2014)
0.5512
0.5544
0.5563
0.5512
0.5538
Thursday 5 June 2014 (05/06/2014)
0.5529
0.5504
0.5578
0.5491
0.5535
Wednesday 4 June 2014 (04/06/2014)
0.5499
0.5531
0.5560
0.5496
0.5528
Tuesday 3 June 2014 (03/06/2014)
0.5486
0.5499
0.5539
0.5477
0.5508
Monday 2 June 2014 (02/06/2014)
0.5502
0.5488
0.5539
0.5489
0.5514

May

Friday 30 May 2014 (30/05/2014)
0.5527
0.5494
0.5575
0.5483
0.5529
Thursday 29 May 2014 (29/05/2014)
0.5528
0.5527
0.5578
0.5521
0.5550
Wednesday 28 May 2014 (28/05/2014)
0.5543
0.5534
0.5568
0.5543
0.5556
Tuesday 27 May 2014 (27/05/2014)
0.5548
0.5547
0.5586
0.5533
0.5560
Monday 26 May 2014 (26/05/2014)
0.5455
0.5539
0.5513
0.5506
0.5510
Friday 23 May 2014 (23/05/2014)
0.5576
0.5534
0.5597
0.5531
0.5564
Thursday 22 May 2014 (22/05/2014)
0.5589
0.5573
0.5628
0.5580
0.5604
Wednesday 21 May 2014 (21/05/2014)
0.5572
0.5582
0.5617
0.5567
0.5592
Tuesday 20 May 2014 (20/05/2014)
0.5573
0.5574
0.5615
0.5559
0.5587
Monday 19 May 2014 (19/05/2014)
0.5527
0.5566
0.5567
0.5548
0.5558
Friday 16 May 2014 (16/05/2014)
0.5589
0.5599
0.5616
0.5577
0.5597
Thursday 15 May 2014 (15/05/2014)
0.5598
0.5588
0.5643
0.5579
0.5611
Wednesday 14 May 2014 (14/05/2014)
0.5609
0.5606
0.5645
0.5588
0.5617
Tuesday 13 May 2014 (13/05/2014)
0.5593
0.5611
0.5648
0.5583
0.5616
Monday 12 May 2014 (12/05/2014)
0.5594
0.5593
0.5644
0.5591
0.5618
Friday 9 May 2014 (09/05/2014)
0.5625
0.5595
0.5662
0.5613
0.5638
Thursday 8 May 2014 (08/05/2014)
0.5651
0.5630
0.5707
0.5634
0.5671
Wednesday 7 May 2014 (07/05/2014)
0.5653
0.5655
0.5692
0.5638
0.5665
Tuesday 6 May 2014 (06/05/2014)
0.5604
0.5645
0.5653
0.5627
0.5640
Monday 5 May 2014 (05/05/2014)
0.5652
0.5606
0.5676
0.5607
0.5642
Friday 2 May 2014 (02/05/2014)
0.5644
0.5649
0.5689
0.5623
0.5656
Thursday 1 May 2014 (01/05/2014)
0.5649
0.5644
0.5686
0.5641
0.5664

April

Wednesday 30 April 2014 (30/04/2014)
0.5596
0.5641
0.5643
0.5597
0.5620
Tuesday 29 April 2014 (29/04/2014)
0.5608
0.5595
0.5667
0.5586
0.5627
Monday 28 April 2014 (28/04/2014)
0.5580
0.5613
0.5630
0.5577
0.5604
Friday 25 April 2014 (25/04/2014)
0.5587
0.5580
0.5624
0.5570
0.5597
Thursday 24 April 2014 (24/04/2014)
0.5582
0.5583
0.5632
0.5580
0.5606
Wednesday 23 April 2014 (23/04/2014)
0.5575
0.5587
0.5637
0.5575
0.5606
Tuesday 22 April 2014 (22/04/2014)
0.5564
0.5574
0.5595
0.5558
0.5577
Monday 21 April 2014 (21/04/2014)
0.5505
0.5513
0.5508
0.5501
0.5505
Friday 18 April 2014 (18/04/2014)
0.5568
0.5569
0.5617
0.5567
0.5592
Thursday 17 April 2014 (17/04/2014)
0.5568
0.5569
0.5617
0.5567
0.5592
Wednesday 16 April 2014 (16/04/2014)
0.5593
0.5573
0.5617
0.5563
0.5590
Tuesday 15 April 2014 (15/04/2014)
0.5599
0.5588
0.5640
0.5576
0.5608
Monday 14 April 2014 (14/04/2014)
0.5560
0.5594
0.5583
0.5560
0.5572
Friday 11 April 2014 (11/04/2014)
0.5619
0.5632
0.5673
0.5621
0.5647
Thursday 10 April 2014 (10/04/2014)
0.5666
0.5619
0.5705
0.5622
0.5664
Wednesday 9 April 2014 (09/04/2014)
0.5656
0.5655
0.5722
0.5635
0.5679
Tuesday 8 April 2014 (08/04/2014)
0.5630
0.5648
0.5668
0.5642
0.5655
Monday 7 April 2014 (07/04/2014)
0.5535
0.5612
0.5595
0.5585
0.5590
Friday 4 April 2014 (04/04/2014)
0.5615
0.5609
0.5664
0.5605
0.5635
Thursday 3 April 2014 (03/04/2014)
0.5668
0.5616
0.5703
0.5625
0.5664
Wednesday 2 April 2014 (02/04/2014)
0.5693
0.5672
0.5739
0.5663
0.5701
Tuesday 1 April 2014 (01/04/2014)
0.5676
0.5695
0.5741
0.5673
0.5707

March

Monday 31 March 2014 (31/03/2014)
0.5571
0.5673
0.5643
0.5625
0.5634
Friday 28 March 2014 (28/03/2014)
0.5668
0.5651
0.5716
0.5641
0.5679
Thursday 27 March 2014 (27/03/2014)
0.5678
0.5670
0.5729
0.5655
0.5692
Wednesday 26 March 2014 (26/03/2014)
0.5738
0.5673
0.5779
0.5672
0.5726
Tuesday 25 March 2014 (25/03/2014)
0.5740
0.5734
0.5788
0.5712
0.5750
Monday 24 March 2014 (24/03/2014)
0.5647
0.5736
0.5696
0.5693
0.5695
Friday 21 March 2014 (21/03/2014)
0.5728
0.5726
0.5769
0.5708
0.5739
Thursday 20 March 2014 (20/03/2014)
0.5734
0.5729
0.5769
0.5715
0.5742
Wednesday 19 March 2014 (19/03/2014)
0.5805
0.5755
0.5847
0.5763
0.5805
Tuesday 18 March 2014 (18/03/2014)
0.5780
0.5803
0.5848
0.5762
0.5805
Monday 17 March 2014 (17/03/2014)
0.5664
0.5771
0.5732
0.5720
0.5726
Friday 14 March 2014 (14/03/2014)
0.5758
0.5742
0.5804
0.5737
0.5771
Thursday 13 March 2014 (13/03/2014)
0.5769
0.5765
0.5824
0.5759
0.5792
Wednesday 12 March 2014 (12/03/2014)
0.5762
0.5769
0.5814
0.5746
0.5780
Tuesday 11 March 2014 (11/03/2014)
0.5766
0.5768
0.5813
0.5749
0.5781
Monday 10 March 2014 (10/03/2014)
0.5681
0.5761
0.5768
0.5709
0.5739
Friday 7 March 2014 (07/03/2014)
0.5750
0.5765
0.5799
0.5744
0.5772
Thursday 6 March 2014 (06/03/2014)
0.5722
0.5742
0.5775
0.5707
0.5741
Wednesday 5 March 2014 (05/03/2014)
0.5701
0.5718
0.5739
0.5691
0.5715
Tuesday 4 March 2014 (04/03/2014)
0.5670
0.5703
0.5737
0.5680
0.5709
Monday 3 March 2014 (03/03/2014)
0.5650
0.5676
0.5703
0.5672
0.5688

February

Friday 28 February 2014 (28/02/2014)
0.5635
0.5732
0.5764
0.5641
0.5703
Thursday 27 February 2014 (27/02/2014)
0.5639
0.5630
0.5678
0.5619
0.5649
Wednesday 26 February 2014 (26/02/2014)
0.5655
0.5632
0.5688
0.5633
0.5661
Tuesday 25 February 2014 (25/02/2014)
0.5643
0.5654
0.5688
0.5646
0.5667
Monday 24 February 2014 (24/02/2014)
0.5536
0.5631
0.5608
0.5598
0.5603
Friday 21 February 2014 (21/02/2014)
0.5622
0.5642
0.5664
0.5583
0.5624
Thursday 20 February 2014 (20/02/2014)
0.5642
0.5624
0.5678
0.5612
0.5645
Wednesday 19 February 2014 (19/02/2014)
0.5668
0.5647
0.5712
0.5635
0.5674
Tuesday 18 February 2014 (18/02/2014)
0.5693
0.5677
0.5735
0.5660
0.5698
Monday 17 February 2014 (17/02/2014)
0.5629
0.5679
0.5689
0.5652
0.5671
Friday 14 February 2014 (14/02/2014)
0.5688
0.5693
0.5742
0.5683
0.5713
Thursday 13 February 2014 (13/02/2014)
0.5700
0.5682
0.5755
0.5679
0.5717
Wednesday 12 February 2014 (12/02/2014)
0.5704
0.5683
0.5758
0.5675
0.5717
Tuesday 11 February 2014 (11/02/2014)
0.5668
0.5707
0.5746
0.5678
0.5712
Monday 10 February 2014 (10/02/2014)
0.5561
0.5665
0.5638
0.5626
0.5632
Friday 7 February 2014 (07/02/2014)
0.5646
0.5672
0.5697
0.5640
0.5669
Thursday 6 February 2014 (06/02/2014)
0.5628
0.5647
0.5719
0.5625
0.5672
Wednesday 5 February 2014 (05/02/2014)
0.5637
0.5624
0.5692
0.5622
0.5657
Tuesday 4 February 2014 (04/02/2014)
0.5611
0.5632
0.5676
0.5606
0.5641
Monday 3 February 2014 (03/02/2014)
0.5556
0.5621
0.5656
0.5574
0.5615

January

Friday 31 January 2014 (31/01/2014)
0.5639
0.5616
0.5679
0.5611
0.5645
Thursday 30 January 2014 (30/01/2014)
0.5690
0.5640
0.5716
0.5645
0.5681
Wednesday 29 January 2014 (29/01/2014)
0.5719
0.5690
0.5771
0.5681
0.5726
Tuesday 28 January 2014 (28/01/2014)
0.5719
0.5726
0.5767
0.5686
0.5727
Monday 27 January 2014 (27/01/2014)
0.5645
0.5701
0.5694
0.5677
0.5686
Friday 24 January 2014 (24/01/2014)
0.5733
0.5721
0.5760
0.5679
0.5720
Thursday 23 January 2014 (23/01/2014)
0.5662
0.5733
0.5759
0.5676
0.5718
Wednesday 22 January 2014 (22/01/2014)
0.5670
0.5659
0.5723
0.5656
0.5690
Tuesday 21 January 2014 (21/01/2014)
0.5662
0.5667
0.5704
0.5640
0.5672
Monday 20 January 2014 (20/01/2014)
0.5631
0.5649
0.5671
0.5646
0.5659
Friday 17 January 2014 (17/01/2014)
0.5687
0.5682
0.5739
0.5662
0.5701
Thursday 16 January 2014 (16/01/2014)
0.5677
0.5693
0.5737
0.5674
0.5706
Wednesday 15 January 2014 (15/01/2014)
0.5707
0.5683
0.5745
0.5690
0.5718
Tuesday 14 January 2014 (14/01/2014)
0.5652
0.5703
0.5740
0.5650
0.5695
Monday 13 January 2014 (13/01/2014)
0.5564
0.5639
0.5636
0.5609
0.5623
Friday 10 January 2014 (10/01/2014)
0.5602
0.5667
0.5709
0.5602
0.5656
Thursday 9 January 2014 (09/01/2014)
0.5587
0.5598
0.5646
0.5580
0.5613
Wednesday 8 January 2014 (08/01/2014)
0.5637
0.5582
0.5690
0.5572
0.5631
Tuesday 7 January 2014 (07/01/2014)
0.5641
0.5640
0.5704
0.5631
0.5668
Monday 6 January 2014 (06/01/2014)
0.5581
0.5635
0.5646
0.5611
0.5629
Friday 3 January 2014 (03/01/2014)
0.5635
0.5627
0.5704
0.5629
0.5667
Thursday 2 January 2014 (02/01/2014)
0.5701
0.5643
0.5727
0.5671
0.5699
Wednesday 1 January 2014 (01/01/2014)
0.5718
0.5708
0.5775
0.5697
0.5736