Swedish Krona-United Arab Emirates Dirham History: 2014

Go
Set Alert Set Alert

Daily SEK/AED rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5848, reached on 18/03/2014

The lowest level of 2014 was 0.4654 reached 29/12/2014

The average level of 2014 was 0.5366

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/AED Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4746
0.4711
0.4820
0.4684
0.4752
Tuesday 30 December 2014 (30/12/2014)
0.4682
0.4739
0.4764
0.4682
0.4723
Monday 29 December 2014 (29/12/2014)
0.4615
0.4686
0.4670
0.4654
0.4662
Friday 26 December 2014 (26/12/2014)
0.4730
0.4680
0.4750
0.4677
0.4714
Thursday 25 December 2014 (25/12/2014)
0.4708
0.4708
0.4725
0.4694
0.4710
Wednesday 24 December 2014 (24/12/2014)
0.4708
0.4708
0.4725
0.4694
0.4710
Tuesday 23 December 2014 (23/12/2014)
0.4710
0.4711
0.4801
0.4709
0.4755
Monday 22 December 2014 (22/12/2014)
0.4691
0.4712
0.4761
0.4705
0.4733
Friday 19 December 2014 (19/12/2014)
0.4772
0.4752
0.4834
0.4748
0.4791
Thursday 18 December 2014 (18/12/2014)
0.4793
0.4767
0.4883
0.4760
0.4822
Wednesday 17 December 2014 (17/12/2014)
0.4815
0.4804
0.4898
0.4796
0.4847
Tuesday 16 December 2014 (16/12/2014)
0.4806
0.4816
0.4913
0.4742
0.4828
Monday 15 December 2014 (15/12/2014)
0.4808
0.4804
0.4882
0.4799
0.4841
Friday 12 December 2014 (12/12/2014)
0.4883
0.4879
0.4925
0.4861
0.4893
Thursday 11 December 2014 (11/12/2014)
0.4876
0.4872
0.4968
0.4870
0.4919
Wednesday 10 December 2014 (10/12/2014)
0.4877
0.4872
0.4950
0.4870
0.4910
Tuesday 9 December 2014 (09/12/2014)
0.4867
0.4880
0.4947
0.4873
0.4910
Monday 8 December 2014 (08/12/2014)
0.4808
0.4864
0.4880
0.4841
0.4861
Friday 5 December 2014 (05/12/2014)
0.4902
0.4868
0.4947
0.4861
0.4904
Thursday 4 December 2014 (04/12/2014)
0.4882
0.4904
0.4956
0.4867
0.4912
Wednesday 3 December 2014 (03/12/2014)
0.4881
0.4883
0.4958
0.4867
0.4913
Tuesday 2 December 2014 (02/12/2014)
0.4940
0.4887
0.4995
0.4912
0.4954
Monday 1 December 2014 (01/12/2014)
0.4867
0.4934
0.4935
0.4930
0.4933

November

Friday 28 November 2014 (28/11/2014)
0.4948
0.4938
0.4988
0.4931
0.4960
Thursday 27 November 2014 (27/11/2014)
0.4964
0.4950
0.5018
0.4945
0.4982
Wednesday 26 November 2014 (26/11/2014)
0.4947
0.4958
0.5015
0.4942
0.4979
Tuesday 25 November 2014 (25/11/2014)
0.4942
0.4946
0.5000
0.4927
0.4964
Monday 24 November 2014 (24/11/2014)
0.4862
0.4929
0.4935
0.4920
0.4928
Friday 21 November 2014 (21/11/2014)
0.4967
0.4925
0.5033
0.4915
0.4974
Thursday 20 November 2014 (20/11/2014)
0.4974
0.4968
0.5036
0.4950
0.4993
Wednesday 19 November 2014 (19/11/2014)
0.4983
0.4969
0.5052
0.4965
0.5009
Tuesday 18 November 2014 (18/11/2014)
0.4937
0.4987
0.5038
0.4942
0.4990
Monday 17 November 2014 (17/11/2014)
0.4960
0.4939
0.5030
0.4938
0.4984
Friday 14 November 2014 (14/11/2014)
0.4946
0.4982
0.5015
0.4941
0.4978
Thursday 13 November 2014 (13/11/2014)
0.4946
0.4949
0.5013
0.4939
0.4976
Wednesday 12 November 2014 (12/11/2014)
0.4974
0.4957
0.5021
0.4949
0.4985
Tuesday 11 November 2014 (11/11/2014)
0.4943
0.4964
0.5014
0.4949
0.4982
Monday 10 November 2014 (10/11/2014)
0.4873
0.4912
0.4949
0.4903
0.4926
Friday 7 November 2014 (07/11/2014)
0.4943
0.4955
0.5024
0.4939
0.4982
Thursday 6 November 2014 (06/11/2014)
0.4984
0.4950
0.5051
0.4977
0.5014
Wednesday 5 November 2014 (05/11/2014)
0.4975
0.4981
0.5040
0.4963
0.5002
Tuesday 4 November 2014 (04/11/2014)
0.4951
0.4975
0.5023
0.4943
0.4983
Monday 3 November 2014 (03/11/2014)
0.4928
0.4948
0.4993
0.4946
0.4970

October

Friday 31 October 2014 (31/10/2014)
0.5001
0.4965
0.5062
0.4963
0.5013
Thursday 30 October 2014 (30/10/2014)
0.4986
0.5001
0.5047
0.4972
0.5010
Wednesday 29 October 2014 (29/10/2014)
0.5007
0.5012
0.5103
0.4990
0.5047
Tuesday 28 October 2014 (28/10/2014)
0.5032
0.5010
0.5102
0.4979
0.5041
Monday 27 October 2014 (27/10/2014)
0.4986
0.5016
0.5033
0.5009
0.5021
Friday 24 October 2014 (24/10/2014)
0.5059
0.5063
0.5135
0.5051
0.5093
Thursday 23 October 2014 (23/10/2014)
0.5054
0.5059
0.5141
0.5042
0.5092
Wednesday 22 October 2014 (22/10/2014)
0.5078
0.5056
0.5139
0.5066
0.5103
Tuesday 21 October 2014 (21/10/2014)
0.5117
0.5083
0.5180
0.5082
0.5131
Monday 20 October 2014 (20/10/2014)
0.5062
0.5106
0.5136
0.5092
0.5114
Friday 17 October 2014 (17/10/2014)
0.5137
0.5120
0.5140
0.5109
0.5125
Thursday 16 October 2014 (16/10/2014)
0.5128
0.5123
0.5185
0.5084
0.5135
Wednesday 15 October 2014 (15/10/2014)
0.5067
0.5111
0.5118
0.5058
0.5088
Tuesday 14 October 2014 (14/10/2014)
0.5165
0.5078
0.5180
0.5111
0.5146
Monday 13 October 2014 (13/10/2014)
0.5022
0.5154
0.5103
0.5068
0.5086
Friday 10 October 2014 (10/10/2014)
0.5087
0.5074
0.5141
0.5084
0.5113
Thursday 9 October 2014 (09/10/2014)
0.5124
0.5093
0.5196
0.5105
0.5151
Wednesday 8 October 2014 (08/10/2014)
0.5108
0.5102
0.5172
0.5090
0.5131
Tuesday 7 October 2014 (07/10/2014)
0.5117
0.5105
0.5186
0.5095
0.5141
Monday 6 October 2014 (06/10/2014)
0.5018
0.5099
0.5063
0.5049
0.5056
Friday 3 October 2014 (03/10/2014)
0.5114
0.5064
0.5145
0.5093
0.5119
Thursday 2 October 2014 (02/10/2014)
0.5091
0.5111
0.5175
0.5089
0.5132
Wednesday 1 October 2014 (01/10/2014)
0.5089
0.5094
0.5179
0.5079
0.5129

September

Tuesday 30 September 2014 (30/09/2014)
0.5069
0.5092
0.5138
0.5066
0.5102
Monday 29 September 2014 (29/09/2014)
0.5012
0.5061
0.5094
0.5042
0.5068
Friday 26 September 2014 (26/09/2014)
0.5093
0.5062
0.5156
0.5073
0.5115
Thursday 25 September 2014 (25/09/2014)
0.5117
0.5093
0.5175
0.5087
0.5131
Wednesday 24 September 2014 (24/09/2014)
0.5135
0.5122
0.5208
0.5119
0.5164
Tuesday 23 September 2014 (23/09/2014)
0.5135
0.5132
0.5235
0.5131
0.5183
Monday 22 September 2014 (22/09/2014)
0.5137
0.5129
0.5206
0.5127
0.5167
Friday 19 September 2014 (19/09/2014)
0.5193
0.5151
0.5190
0.5150
0.5170
Thursday 18 September 2014 (18/09/2014)
0.5123
0.5167
0.5217
0.5131
0.5174
Wednesday 17 September 2014 (17/09/2014)
0.5157
0.5127
0.5235
0.5131
0.5183
Tuesday 16 September 2014 (16/09/2014)
0.5161
0.5148
0.5236
0.5145
0.5191
Monday 15 September 2014 (15/09/2014)
0.5052
0.5153
0.5119
0.5089
0.5104
Friday 12 September 2014 (12/09/2014)
0.5152
0.5155
0.5211
0.5144
0.5178
Thursday 11 September 2014 (11/09/2014)
0.5171
0.5142
0.5250
0.5139
0.5195
Wednesday 10 September 2014 (10/09/2014)
0.5177
0.5149
0.5210
0.5142
0.5176
Tuesday 9 September 2014 (09/09/2014)
0.5161
0.5163
0.5233
0.5149
0.5191
Monday 8 September 2014 (08/09/2014)
0.5111
0.5166
0.5183
0.5139
0.5161
Friday 5 September 2014 (05/09/2014)
0.5195
0.5168
0.5273
0.5170
0.5222
Thursday 4 September 2014 (04/09/2014)
0.5243
0.5217
0.5305
0.5220
0.5263
Wednesday 3 September 2014 (03/09/2014)
0.5237
0.5244
0.5320
0.5232
0.5276
Tuesday 2 September 2014 (02/09/2014)
0.5243
0.5262
0.5321
0.5240
0.5281
Monday 1 September 2014 (01/09/2014)
0.5204
0.5225
0.5263
0.5205
0.5234

August

Friday 29 August 2014 (29/08/2014)
0.5268
0.5256
0.5366
0.5250
0.5308
Thursday 28 August 2014 (28/08/2014)
0.5285
0.5267
0.5372
0.5260
0.5316
Wednesday 27 August 2014 (27/08/2014)
0.5279
0.5284
0.5363
0.5274
0.5319
Tuesday 26 August 2014 (26/08/2014)
0.5294
0.5288
0.5377
0.5287
0.5332
Monday 25 August 2014 (25/08/2014)
0.5300
0.5298
0.5377
0.5294
0.5336
Friday 22 August 2014 (22/08/2014)
0.5329
0.5317
0.5393
0.5309
0.5351
Thursday 21 August 2014 (21/08/2014)
0.5311
0.5332
0.5406
0.5311
0.5359
Wednesday 20 August 2014 (20/08/2014)
0.5344
0.5318
0.5404
0.5307
0.5356
Tuesday 19 August 2014 (19/08/2014)
0.5359
0.5354
0.5444
0.5353
0.5399
Monday 18 August 2014 (18/08/2014)
0.5284
0.5345
0.5369
0.5340
0.5355
Friday 15 August 2014 (15/08/2014)
0.5356
0.5378
0.5442
0.5352
0.5397
Thursday 14 August 2014 (14/08/2014)
0.5345
0.5356
0.5426
0.5334
0.5380
Wednesday 13 August 2014 (13/08/2014)
0.5339
0.5356
0.5395
0.5329
0.5362
Tuesday 12 August 2014 (12/08/2014)
0.5345
0.5335
0.5427
0.5331
0.5379
Monday 11 August 2014 (11/08/2014)
0.5329
0.5343
0.5417
0.5324
0.5371
Friday 8 August 2014 (08/08/2014)
0.5317
0.5339
0.5385
0.5310
0.5348
Thursday 7 August 2014 (07/08/2014)
0.5327
0.5319
0.5399
0.5313
0.5356
Wednesday 6 August 2014 (06/08/2014)
0.5334
0.5327
0.5404
0.5312
0.5358
Tuesday 5 August 2014 (05/08/2014)
0.5336
0.5330
0.5424
0.5322
0.5373
Monday 4 August 2014 (04/08/2014)
0.5356
0.5328
0.5428
0.5323
0.5376
Friday 1 August 2014 (01/08/2014)
0.5325
0.5358
0.5431
0.5322
0.5377

July

Thursday 31 July 2014 (31/07/2014)
0.5336
0.5326
0.5425
0.5329
0.5377
Wednesday 30 July 2014 (30/07/2014)
0.5359
0.5336
0.5438
0.5325
0.5382
Tuesday 29 July 2014 (29/07/2014)
0.5376
0.5362
0.5453
0.5369
0.5411
Monday 28 July 2014 (28/07/2014)
0.5389
0.5373
0.5463
0.5370
0.5417
Friday 25 July 2014 (25/07/2014)
0.5379
0.5389
0.5469
0.5377
0.5423
Thursday 24 July 2014 (24/07/2014)
0.5366
0.5385
0.5444
0.5354
0.5399
Wednesday 23 July 2014 (23/07/2014)
0.5363
0.5370
0.5411
0.5356
0.5384
Tuesday 22 July 2014 (22/07/2014)
0.5364
0.5363
0.5391
0.5357
0.5374
Monday 21 July 2014 (21/07/2014)
0.5293
0.5355
0.5347
0.5302
0.5325
Friday 18 July 2014 (18/07/2014)
0.5379
0.5374
0.5404
0.5370
0.5387
Thursday 17 July 2014 (17/07/2014)
0.5380
0.5383
0.5422
0.5378
0.5400
Wednesday 16 July 2014 (16/07/2014)
0.5385
0.5379
0.5425
0.5368
0.5397
Tuesday 15 July 2014 (15/07/2014)
0.5405
0.5380
0.5450
0.5378
0.5414
Monday 14 July 2014 (14/07/2014)
0.5411
0.5409
0.5420
0.5402
0.5411
Friday 11 July 2014 (11/07/2014)
0.5417
0.5414
0.5457
0.5410
0.5434
Thursday 10 July 2014 (10/07/2014)
0.5409
0.5417
0.5470
0.5406
0.5438
Wednesday 9 July 2014 (09/07/2014)
0.5372
0.5401
0.5415
0.5373
0.5394
Tuesday 8 July 2014 (08/07/2014)
0.5377
0.5372
0.5415
0.5367
0.5391
Monday 7 July 2014 (07/07/2014)
0.5293
0.5371
0.5343
0.5325
0.5334
Friday 4 July 2014 (04/07/2014)
0.5382
0.5357
0.5399
0.5353
0.5376
Thursday 3 July 2014 (03/07/2014)
0.5478
0.5381
0.5510
0.5349
0.5430
Wednesday 2 July 2014 (02/07/2014)
0.5489
0.5476
0.5524
0.5467
0.5496
Tuesday 1 July 2014 (01/07/2014)
0.5495
0.5484
0.5536
0.5468
0.5502

June

Monday 30 June 2014 (30/06/2014)
0.5367
0.5477
0.5454
0.5412
0.5433
Friday 27 June 2014 (27/06/2014)
0.5451
0.5458
0.5486
0.5430
0.5458
Thursday 26 June 2014 (26/06/2014)
0.5450
0.5446
0.5503
0.5430
0.5467
Wednesday 25 June 2014 (25/06/2014)
0.5462
0.5454
0.5500
0.5448
0.5474
Tuesday 24 June 2014 (24/06/2014)
0.5488
0.5463
0.5509
0.5473
0.5491
Monday 23 June 2014 (23/06/2014)
0.5388
0.5481
0.5455
0.5444
0.5450
Friday 20 June 2014 (20/06/2014)
0.5487
0.5474
0.5487
0.5444
0.5466
Thursday 19 June 2014 (19/06/2014)
0.5527
0.5482
0.5578
0.5477
0.5528
Wednesday 18 June 2014 (18/06/2014)
0.5532
0.5518
0.5569
0.5514
0.5542
Tuesday 17 June 2014 (17/06/2014)
0.5546
0.5534
0.5579
0.5527
0.5553
Monday 16 June 2014 (16/06/2014)
0.5526
0.5543
0.5539
0.5511
0.5525
Friday 13 June 2014 (13/06/2014)
0.5494
0.5532
0.5546
0.5489
0.5518
Thursday 12 June 2014 (12/06/2014)
0.5487
0.5461
0.5519
0.5460
0.5490
Wednesday 11 June 2014 (11/06/2014)
0.5488
0.5481
0.5531
0.5478
0.5505
Tuesday 10 June 2014 (10/06/2014)
0.5493
0.5494
0.5532
0.5489
0.5511
Monday 9 June 2014 (09/06/2014)
0.5458
0.5487
0.5493
0.5483
0.5488
Friday 6 June 2014 (06/06/2014)
0.5512
0.5544
0.5563
0.5512
0.5538
Thursday 5 June 2014 (05/06/2014)
0.5529
0.5504
0.5578
0.5491
0.5535
Wednesday 4 June 2014 (04/06/2014)
0.5499
0.5531
0.5560
0.5496
0.5528
Tuesday 3 June 2014 (03/06/2014)
0.5486
0.5499
0.5539
0.5477
0.5508
Monday 2 June 2014 (02/06/2014)
0.5502
0.5488
0.5539
0.5489
0.5514

May

Friday 30 May 2014 (30/05/2014)
0.5527
0.5494
0.5575
0.5483
0.5529
Thursday 29 May 2014 (29/05/2014)
0.5528
0.5527
0.5578
0.5521
0.5550
Wednesday 28 May 2014 (28/05/2014)
0.5543
0.5534
0.5568
0.5543
0.5556
Tuesday 27 May 2014 (27/05/2014)
0.5548
0.5547
0.5586
0.5533
0.5560
Monday 26 May 2014 (26/05/2014)
0.5455
0.5539
0.5513
0.5506
0.5510
Friday 23 May 2014 (23/05/2014)
0.5576
0.5534
0.5597
0.5531
0.5564
Thursday 22 May 2014 (22/05/2014)
0.5589
0.5573
0.5628
0.5580
0.5604
Wednesday 21 May 2014 (21/05/2014)
0.5572
0.5582
0.5617
0.5567
0.5592
Tuesday 20 May 2014 (20/05/2014)
0.5573
0.5574
0.5615
0.5559
0.5587
Monday 19 May 2014 (19/05/2014)
0.5527
0.5566
0.5567
0.5548
0.5558
Friday 16 May 2014 (16/05/2014)
0.5589
0.5599
0.5616
0.5577
0.5597
Thursday 15 May 2014 (15/05/2014)
0.5598
0.5588
0.5643
0.5579
0.5611
Wednesday 14 May 2014 (14/05/2014)
0.5609
0.5606
0.5645
0.5588
0.5617
Tuesday 13 May 2014 (13/05/2014)
0.5593
0.5611
0.5648
0.5583
0.5616
Monday 12 May 2014 (12/05/2014)
0.5594
0.5593
0.5644
0.5591
0.5618
Friday 9 May 2014 (09/05/2014)
0.5625
0.5595
0.5662
0.5613
0.5638
Thursday 8 May 2014 (08/05/2014)
0.5651
0.5630
0.5707
0.5634
0.5671
Wednesday 7 May 2014 (07/05/2014)
0.5653
0.5655
0.5692
0.5638
0.5665
Tuesday 6 May 2014 (06/05/2014)
0.5604
0.5645
0.5653
0.5627
0.5640
Monday 5 May 2014 (05/05/2014)
0.5652
0.5606
0.5676
0.5607
0.5642
Friday 2 May 2014 (02/05/2014)
0.5644
0.5649
0.5689
0.5623
0.5656
Thursday 1 May 2014 (01/05/2014)
0.5649
0.5644
0.5686
0.5641
0.5664

April

Wednesday 30 April 2014 (30/04/2014)
0.5596
0.5641
0.5643
0.5597
0.5620
Tuesday 29 April 2014 (29/04/2014)
0.5608
0.5595
0.5667
0.5586
0.5627
Monday 28 April 2014 (28/04/2014)
0.5580
0.5613
0.5630
0.5577
0.5604
Friday 25 April 2014 (25/04/2014)
0.5587
0.5580
0.5624
0.5570
0.5597
Thursday 24 April 2014 (24/04/2014)
0.5582
0.5583
0.5632
0.5580
0.5606
Wednesday 23 April 2014 (23/04/2014)
0.5575
0.5587
0.5637
0.5575
0.5606
Tuesday 22 April 2014 (22/04/2014)
0.5564
0.5574
0.5595
0.5558
0.5577
Monday 21 April 2014 (21/04/2014)
0.5505
0.5513
0.5508
0.5501
0.5505
Friday 18 April 2014 (18/04/2014)
0.5568
0.5569
0.5617
0.5567
0.5592
Thursday 17 April 2014 (17/04/2014)
0.5568
0.5569
0.5617
0.5567
0.5592
Wednesday 16 April 2014 (16/04/2014)
0.5593
0.5573
0.5617
0.5563
0.5590
Tuesday 15 April 2014 (15/04/2014)
0.5599
0.5588
0.5640
0.5576
0.5608
Monday 14 April 2014 (14/04/2014)
0.5560
0.5594
0.5583
0.5560
0.5572
Friday 11 April 2014 (11/04/2014)
0.5619
0.5632
0.5673
0.5621
0.5647
Thursday 10 April 2014 (10/04/2014)
0.5666
0.5619
0.5705
0.5622
0.5664
Wednesday 9 April 2014 (09/04/2014)
0.5656
0.5655
0.5722
0.5635
0.5679
Tuesday 8 April 2014 (08/04/2014)
0.5630
0.5648
0.5668
0.5642
0.5655
Monday 7 April 2014 (07/04/2014)
0.5535
0.5612
0.5595
0.5585
0.5590
Friday 4 April 2014 (04/04/2014)
0.5615
0.5609
0.5664
0.5605
0.5635
Thursday 3 April 2014 (03/04/2014)
0.5668
0.5616
0.5703
0.5625
0.5664
Wednesday 2 April 2014 (02/04/2014)
0.5693
0.5672
0.5739
0.5663
0.5701
Tuesday 1 April 2014 (01/04/2014)
0.5676
0.5695
0.5741
0.5673
0.5707

March

Monday 31 March 2014 (31/03/2014)
0.5571
0.5673
0.5643
0.5625
0.5634
Friday 28 March 2014 (28/03/2014)
0.5668
0.5651
0.5716
0.5641
0.5679
Thursday 27 March 2014 (27/03/2014)
0.5678
0.5670
0.5729
0.5655
0.5692
Wednesday 26 March 2014 (26/03/2014)
0.5738
0.5673
0.5779
0.5672
0.5726
Tuesday 25 March 2014 (25/03/2014)
0.5740
0.5734
0.5788
0.5712
0.5750
Monday 24 March 2014 (24/03/2014)
0.5647
0.5736
0.5696
0.5693
0.5695
Friday 21 March 2014 (21/03/2014)
0.5728
0.5726
0.5769
0.5708
0.5739
Thursday 20 March 2014 (20/03/2014)
0.5734
0.5729
0.5769
0.5715
0.5742
Wednesday 19 March 2014 (19/03/2014)
0.5805
0.5755
0.5847
0.5763
0.5805
Tuesday 18 March 2014 (18/03/2014)
0.5780
0.5803
0.5848
0.5762
0.5805
Monday 17 March 2014 (17/03/2014)
0.5664
0.5771
0.5732
0.5720
0.5726
Friday 14 March 2014 (14/03/2014)
0.5758
0.5742
0.5804
0.5737
0.5771
Thursday 13 March 2014 (13/03/2014)
0.5769
0.5765
0.5824
0.5759
0.5792
Wednesday 12 March 2014 (12/03/2014)
0.5762
0.5769
0.5814
0.5746
0.5780
Tuesday 11 March 2014 (11/03/2014)
0.5766
0.5768
0.5813
0.5749
0.5781
Monday 10 March 2014 (10/03/2014)
0.5681
0.5761
0.5768
0.5709
0.5739
Friday 7 March 2014 (07/03/2014)
0.5750
0.5765
0.5799
0.5744
0.5772
Thursday 6 March 2014 (06/03/2014)
0.5722
0.5742
0.5775
0.5707
0.5741
Wednesday 5 March 2014 (05/03/2014)
0.5701
0.5718
0.5739
0.5691
0.5715
Tuesday 4 March 2014 (04/03/2014)
0.5670
0.5703
0.5737
0.5680
0.5709
Monday 3 March 2014 (03/03/2014)
0.5650
0.5676
0.5703
0.5672
0.5688

February

Friday 28 February 2014 (28/02/2014)
0.5635
0.5732
0.5764
0.5641
0.5703
Thursday 27 February 2014 (27/02/2014)
0.5639
0.5630
0.5678
0.5619
0.5649
Wednesday 26 February 2014 (26/02/2014)
0.5655
0.5632
0.5688
0.5633
0.5661
Tuesday 25 February 2014 (25/02/2014)
0.5643
0.5654
0.5688
0.5646
0.5667
Monday 24 February 2014 (24/02/2014)
0.5536
0.5631
0.5608
0.5598
0.5603
Friday 21 February 2014 (21/02/2014)
0.5622
0.5642
0.5664
0.5583
0.5624
Thursday 20 February 2014 (20/02/2014)
0.5642
0.5624
0.5678
0.5612
0.5645
Wednesday 19 February 2014 (19/02/2014)
0.5668
0.5647
0.5712
0.5635
0.5674
Tuesday 18 February 2014 (18/02/2014)
0.5693
0.5677
0.5735
0.5660
0.5698
Monday 17 February 2014 (17/02/2014)
0.5629
0.5679
0.5689
0.5652
0.5671
Friday 14 February 2014 (14/02/2014)
0.5688
0.5693
0.5742
0.5683
0.5713
Thursday 13 February 2014 (13/02/2014)
0.5700
0.5682
0.5755
0.5679
0.5717
Wednesday 12 February 2014 (12/02/2014)
0.5704
0.5683
0.5758
0.5675
0.5717
Tuesday 11 February 2014 (11/02/2014)
0.5668
0.5707
0.5746
0.5678
0.5712
Monday 10 February 2014 (10/02/2014)
0.5561
0.5665
0.5638
0.5626
0.5632
Friday 7 February 2014 (07/02/2014)
0.5646
0.5672
0.5697
0.5640
0.5669
Thursday 6 February 2014 (06/02/2014)
0.5628
0.5647
0.5719
0.5625
0.5672
Wednesday 5 February 2014 (05/02/2014)
0.5637
0.5624
0.5692
0.5622
0.5657
Tuesday 4 February 2014 (04/02/2014)
0.5611
0.5632
0.5676
0.5606
0.5641
Monday 3 February 2014 (03/02/2014)
0.5556
0.5621
0.5656
0.5574
0.5615

January

Friday 31 January 2014 (31/01/2014)
0.5639
0.5616
0.5679
0.5611
0.5645
Thursday 30 January 2014 (30/01/2014)
0.5690
0.5640
0.5716
0.5645
0.5681
Wednesday 29 January 2014 (29/01/2014)
0.5719
0.5690
0.5771
0.5681
0.5726
Tuesday 28 January 2014 (28/01/2014)
0.5719
0.5726
0.5767
0.5686
0.5727
Monday 27 January 2014 (27/01/2014)
0.5645
0.5701
0.5694
0.5677
0.5686
Friday 24 January 2014 (24/01/2014)
0.5733
0.5721
0.5760
0.5679
0.5720
Thursday 23 January 2014 (23/01/2014)
0.5662
0.5733
0.5759
0.5676
0.5718
Wednesday 22 January 2014 (22/01/2014)
0.5670
0.5659
0.5723
0.5656
0.5690
Tuesday 21 January 2014 (21/01/2014)
0.5662
0.5667
0.5704
0.5640
0.5672
Monday 20 January 2014 (20/01/2014)
0.5631
0.5649
0.5671
0.5646
0.5659
Friday 17 January 2014 (17/01/2014)
0.5687
0.5682
0.5739
0.5662
0.5701
Thursday 16 January 2014 (16/01/2014)
0.5677
0.5693
0.5737
0.5674
0.5706
Wednesday 15 January 2014 (15/01/2014)
0.5707
0.5683
0.5745
0.5690
0.5718
Tuesday 14 January 2014 (14/01/2014)
0.5652
0.5703
0.5740
0.5650
0.5695
Monday 13 January 2014 (13/01/2014)
0.5564
0.5639
0.5636
0.5609
0.5623
Friday 10 January 2014 (10/01/2014)
0.5602
0.5667
0.5709
0.5602
0.5656
Thursday 9 January 2014 (09/01/2014)
0.5587
0.5598
0.5646
0.5580
0.5613
Wednesday 8 January 2014 (08/01/2014)
0.5637
0.5582
0.5690
0.5572
0.5631
Tuesday 7 January 2014 (07/01/2014)
0.5641
0.5640
0.5704
0.5631
0.5668
Monday 6 January 2014 (06/01/2014)
0.5581
0.5635
0.5646
0.5611
0.5629
Friday 3 January 2014 (03/01/2014)
0.5635
0.5627
0.5704
0.5629
0.5667
Thursday 2 January 2014 (02/01/2014)
0.5701
0.5643
0.5727
0.5671
0.5699
Wednesday 1 January 2014 (01/01/2014)
0.5718
0.5708
0.5775
0.5697
0.5736