Swedish Krona-United Arab Emirates Dirham History: 2014
Go
Daily SEK/AED rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.5848 on 18/03/2014
Lowest exchange rate of 2014: 0.4654 on 29/12/2014
Average exchange rate of 2014: 0.5366
Historical Graph For Converting Swedish Kronas into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the United Arab Emirates Dirham on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.4746 | 0.4711 | 0.4820 | 0.4684 | 0.4752 |
Tuesday 30 December 2014 (30/12/2014) | 0.4682 | 0.4739 | 0.4764 | 0.4682 | 0.4723 |
Monday 29 December 2014 (29/12/2014) | 0.4615 | 0.4686 | 0.4670 | 0.4654 | 0.4662 |
Friday 26 December 2014 (26/12/2014) | 0.4730 | 0.4680 | 0.4750 | 0.4677 | 0.4714 |
Thursday 25 December 2014 (25/12/2014) | 0.4708 | 0.4708 | 0.4725 | 0.4694 | 0.4710 |
Wednesday 24 December 2014 (24/12/2014) | 0.4708 | 0.4708 | 0.4725 | 0.4694 | 0.4710 |
Tuesday 23 December 2014 (23/12/2014) | 0.4710 | 0.4711 | 0.4801 | 0.4709 | 0.4755 |
Monday 22 December 2014 (22/12/2014) | 0.4691 | 0.4712 | 0.4761 | 0.4705 | 0.4733 |
Friday 19 December 2014 (19/12/2014) | 0.4772 | 0.4752 | 0.4834 | 0.4748 | 0.4791 |
Thursday 18 December 2014 (18/12/2014) | 0.4793 | 0.4767 | 0.4883 | 0.4760 | 0.4822 |
Wednesday 17 December 2014 (17/12/2014) | 0.4815 | 0.4804 | 0.4898 | 0.4796 | 0.4847 |
Tuesday 16 December 2014 (16/12/2014) | 0.4806 | 0.4816 | 0.4913 | 0.4742 | 0.4828 |
Monday 15 December 2014 (15/12/2014) | 0.4808 | 0.4804 | 0.4882 | 0.4799 | 0.4841 |
Friday 12 December 2014 (12/12/2014) | 0.4883 | 0.4879 | 0.4925 | 0.4861 | 0.4893 |
Thursday 11 December 2014 (11/12/2014) | 0.4876 | 0.4872 | 0.4968 | 0.4870 | 0.4919 |
Wednesday 10 December 2014 (10/12/2014) | 0.4877 | 0.4872 | 0.4950 | 0.4870 | 0.4910 |
Tuesday 9 December 2014 (09/12/2014) | 0.4867 | 0.4880 | 0.4947 | 0.4873 | 0.4910 |
Monday 8 December 2014 (08/12/2014) | 0.4808 | 0.4864 | 0.4880 | 0.4841 | 0.4861 |
Friday 5 December 2014 (05/12/2014) | 0.4902 | 0.4868 | 0.4947 | 0.4861 | 0.4904 |
Thursday 4 December 2014 (04/12/2014) | 0.4882 | 0.4904 | 0.4956 | 0.4867 | 0.4912 |
Wednesday 3 December 2014 (03/12/2014) | 0.4881 | 0.4883 | 0.4958 | 0.4867 | 0.4913 |
Tuesday 2 December 2014 (02/12/2014) | 0.4940 | 0.4887 | 0.4995 | 0.4912 | 0.4954 |
Monday 1 December 2014 (01/12/2014) | 0.4867 | 0.4934 | 0.4935 | 0.4930 | 0.4933 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.4948 | 0.4938 | 0.4988 | 0.4931 | 0.4960 |
Thursday 27 November 2014 (27/11/2014) | 0.4964 | 0.4950 | 0.5018 | 0.4945 | 0.4982 |
Wednesday 26 November 2014 (26/11/2014) | 0.4947 | 0.4958 | 0.5015 | 0.4942 | 0.4979 |
Tuesday 25 November 2014 (25/11/2014) | 0.4942 | 0.4946 | 0.5000 | 0.4927 | 0.4964 |
Monday 24 November 2014 (24/11/2014) | 0.4862 | 0.4929 | 0.4935 | 0.4920 | 0.4928 |
Friday 21 November 2014 (21/11/2014) | 0.4967 | 0.4925 | 0.5033 | 0.4915 | 0.4974 |
Thursday 20 November 2014 (20/11/2014) | 0.4974 | 0.4968 | 0.5036 | 0.4950 | 0.4993 |
Wednesday 19 November 2014 (19/11/2014) | 0.4983 | 0.4969 | 0.5052 | 0.4965 | 0.5009 |
Tuesday 18 November 2014 (18/11/2014) | 0.4937 | 0.4987 | 0.5038 | 0.4942 | 0.4990 |
Monday 17 November 2014 (17/11/2014) | 0.4960 | 0.4939 | 0.5030 | 0.4938 | 0.4984 |
Friday 14 November 2014 (14/11/2014) | 0.4946 | 0.4982 | 0.5015 | 0.4941 | 0.4978 |
Thursday 13 November 2014 (13/11/2014) | 0.4946 | 0.4949 | 0.5013 | 0.4939 | 0.4976 |
Wednesday 12 November 2014 (12/11/2014) | 0.4974 | 0.4957 | 0.5021 | 0.4949 | 0.4985 |
Tuesday 11 November 2014 (11/11/2014) | 0.4943 | 0.4964 | 0.5014 | 0.4949 | 0.4982 |
Monday 10 November 2014 (10/11/2014) | 0.4873 | 0.4912 | 0.4949 | 0.4903 | 0.4926 |
Friday 7 November 2014 (07/11/2014) | 0.4943 | 0.4955 | 0.5024 | 0.4939 | 0.4982 |
Thursday 6 November 2014 (06/11/2014) | 0.4984 | 0.4950 | 0.5051 | 0.4977 | 0.5014 |
Wednesday 5 November 2014 (05/11/2014) | 0.4975 | 0.4981 | 0.5040 | 0.4963 | 0.5002 |
Tuesday 4 November 2014 (04/11/2014) | 0.4951 | 0.4975 | 0.5023 | 0.4943 | 0.4983 |
Monday 3 November 2014 (03/11/2014) | 0.4928 | 0.4948 | 0.4993 | 0.4946 | 0.4970 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.5001 | 0.4965 | 0.5062 | 0.4963 | 0.5013 |
Thursday 30 October 2014 (30/10/2014) | 0.4986 | 0.5001 | 0.5047 | 0.4972 | 0.5010 |
Wednesday 29 October 2014 (29/10/2014) | 0.5007 | 0.5012 | 0.5103 | 0.4990 | 0.5047 |
Tuesday 28 October 2014 (28/10/2014) | 0.5032 | 0.5010 | 0.5102 | 0.4979 | 0.5041 |
Monday 27 October 2014 (27/10/2014) | 0.4986 | 0.5016 | 0.5033 | 0.5009 | 0.5021 |
Friday 24 October 2014 (24/10/2014) | 0.5059 | 0.5063 | 0.5135 | 0.5051 | 0.5093 |
Thursday 23 October 2014 (23/10/2014) | 0.5054 | 0.5059 | 0.5141 | 0.5042 | 0.5092 |
Wednesday 22 October 2014 (22/10/2014) | 0.5078 | 0.5056 | 0.5139 | 0.5066 | 0.5103 |
Tuesday 21 October 2014 (21/10/2014) | 0.5117 | 0.5083 | 0.5180 | 0.5082 | 0.5131 |
Monday 20 October 2014 (20/10/2014) | 0.5062 | 0.5106 | 0.5136 | 0.5092 | 0.5114 |
Friday 17 October 2014 (17/10/2014) | 0.5137 | 0.5120 | 0.5140 | 0.5109 | 0.5125 |
Thursday 16 October 2014 (16/10/2014) | 0.5128 | 0.5123 | 0.5185 | 0.5084 | 0.5135 |
Wednesday 15 October 2014 (15/10/2014) | 0.5067 | 0.5111 | 0.5118 | 0.5058 | 0.5088 |
Tuesday 14 October 2014 (14/10/2014) | 0.5165 | 0.5078 | 0.5180 | 0.5111 | 0.5146 |
Monday 13 October 2014 (13/10/2014) | 0.5022 | 0.5154 | 0.5103 | 0.5068 | 0.5086 |
Friday 10 October 2014 (10/10/2014) | 0.5087 | 0.5074 | 0.5141 | 0.5084 | 0.5113 |
Thursday 9 October 2014 (09/10/2014) | 0.5124 | 0.5093 | 0.5196 | 0.5105 | 0.5151 |
Wednesday 8 October 2014 (08/10/2014) | 0.5108 | 0.5102 | 0.5172 | 0.5090 | 0.5131 |
Tuesday 7 October 2014 (07/10/2014) | 0.5117 | 0.5105 | 0.5186 | 0.5095 | 0.5141 |
Monday 6 October 2014 (06/10/2014) | 0.5018 | 0.5099 | 0.5063 | 0.5049 | 0.5056 |
Friday 3 October 2014 (03/10/2014) | 0.5114 | 0.5064 | 0.5145 | 0.5093 | 0.5119 |
Thursday 2 October 2014 (02/10/2014) | 0.5091 | 0.5111 | 0.5175 | 0.5089 | 0.5132 |
Wednesday 1 October 2014 (01/10/2014) | 0.5089 | 0.5094 | 0.5179 | 0.5079 | 0.5129 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.5069 | 0.5092 | 0.5138 | 0.5066 | 0.5102 |
Monday 29 September 2014 (29/09/2014) | 0.5012 | 0.5061 | 0.5094 | 0.5042 | 0.5068 |
Friday 26 September 2014 (26/09/2014) | 0.5093 | 0.5062 | 0.5156 | 0.5073 | 0.5115 |
Thursday 25 September 2014 (25/09/2014) | 0.5117 | 0.5093 | 0.5175 | 0.5087 | 0.5131 |
Wednesday 24 September 2014 (24/09/2014) | 0.5135 | 0.5122 | 0.5208 | 0.5119 | 0.5164 |
Tuesday 23 September 2014 (23/09/2014) | 0.5135 | 0.5132 | 0.5235 | 0.5131 | 0.5183 |
Monday 22 September 2014 (22/09/2014) | 0.5137 | 0.5129 | 0.5206 | 0.5127 | 0.5167 |
Friday 19 September 2014 (19/09/2014) | 0.5193 | 0.5151 | 0.5190 | 0.5150 | 0.5170 |
Thursday 18 September 2014 (18/09/2014) | 0.5123 | 0.5167 | 0.5217 | 0.5131 | 0.5174 |
Wednesday 17 September 2014 (17/09/2014) | 0.5157 | 0.5127 | 0.5235 | 0.5131 | 0.5183 |
Tuesday 16 September 2014 (16/09/2014) | 0.5161 | 0.5148 | 0.5236 | 0.5145 | 0.5191 |
Monday 15 September 2014 (15/09/2014) | 0.5052 | 0.5153 | 0.5119 | 0.5089 | 0.5104 |
Friday 12 September 2014 (12/09/2014) | 0.5152 | 0.5155 | 0.5211 | 0.5144 | 0.5178 |
Thursday 11 September 2014 (11/09/2014) | 0.5171 | 0.5142 | 0.5250 | 0.5139 | 0.5195 |
Wednesday 10 September 2014 (10/09/2014) | 0.5177 | 0.5149 | 0.5210 | 0.5142 | 0.5176 |
Tuesday 9 September 2014 (09/09/2014) | 0.5161 | 0.5163 | 0.5233 | 0.5149 | 0.5191 |
Monday 8 September 2014 (08/09/2014) | 0.5111 | 0.5166 | 0.5183 | 0.5139 | 0.5161 |
Friday 5 September 2014 (05/09/2014) | 0.5195 | 0.5168 | 0.5273 | 0.5170 | 0.5222 |
Thursday 4 September 2014 (04/09/2014) | 0.5243 | 0.5217 | 0.5305 | 0.5220 | 0.5263 |
Wednesday 3 September 2014 (03/09/2014) | 0.5237 | 0.5244 | 0.5320 | 0.5232 | 0.5276 |
Tuesday 2 September 2014 (02/09/2014) | 0.5243 | 0.5262 | 0.5321 | 0.5240 | 0.5281 |
Monday 1 September 2014 (01/09/2014) | 0.5204 | 0.5225 | 0.5263 | 0.5205 | 0.5234 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.5268 | 0.5256 | 0.5366 | 0.5250 | 0.5308 |
Thursday 28 August 2014 (28/08/2014) | 0.5285 | 0.5267 | 0.5372 | 0.5260 | 0.5316 |
Wednesday 27 August 2014 (27/08/2014) | 0.5279 | 0.5284 | 0.5363 | 0.5274 | 0.5319 |
Tuesday 26 August 2014 (26/08/2014) | 0.5294 | 0.5288 | 0.5377 | 0.5287 | 0.5332 |
Monday 25 August 2014 (25/08/2014) | 0.5300 | 0.5298 | 0.5377 | 0.5294 | 0.5336 |
Friday 22 August 2014 (22/08/2014) | 0.5329 | 0.5317 | 0.5393 | 0.5309 | 0.5351 |
Thursday 21 August 2014 (21/08/2014) | 0.5311 | 0.5332 | 0.5406 | 0.5311 | 0.5359 |
Wednesday 20 August 2014 (20/08/2014) | 0.5344 | 0.5318 | 0.5404 | 0.5307 | 0.5356 |
Tuesday 19 August 2014 (19/08/2014) | 0.5359 | 0.5354 | 0.5444 | 0.5353 | 0.5399 |
Monday 18 August 2014 (18/08/2014) | 0.5284 | 0.5345 | 0.5369 | 0.5340 | 0.5355 |
Friday 15 August 2014 (15/08/2014) | 0.5356 | 0.5378 | 0.5442 | 0.5352 | 0.5397 |
Thursday 14 August 2014 (14/08/2014) | 0.5345 | 0.5356 | 0.5426 | 0.5334 | 0.5380 |
Wednesday 13 August 2014 (13/08/2014) | 0.5339 | 0.5356 | 0.5395 | 0.5329 | 0.5362 |
Tuesday 12 August 2014 (12/08/2014) | 0.5345 | 0.5335 | 0.5427 | 0.5331 | 0.5379 |
Monday 11 August 2014 (11/08/2014) | 0.5329 | 0.5343 | 0.5417 | 0.5324 | 0.5371 |
Friday 8 August 2014 (08/08/2014) | 0.5317 | 0.5339 | 0.5385 | 0.5310 | 0.5348 |
Thursday 7 August 2014 (07/08/2014) | 0.5327 | 0.5319 | 0.5399 | 0.5313 | 0.5356 |
Wednesday 6 August 2014 (06/08/2014) | 0.5334 | 0.5327 | 0.5404 | 0.5312 | 0.5358 |
Tuesday 5 August 2014 (05/08/2014) | 0.5336 | 0.5330 | 0.5424 | 0.5322 | 0.5373 |
Monday 4 August 2014 (04/08/2014) | 0.5356 | 0.5328 | 0.5428 | 0.5323 | 0.5376 |
Friday 1 August 2014 (01/08/2014) | 0.5325 | 0.5358 | 0.5431 | 0.5322 | 0.5377 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.5336 | 0.5326 | 0.5425 | 0.5329 | 0.5377 |
Wednesday 30 July 2014 (30/07/2014) | 0.5359 | 0.5336 | 0.5438 | 0.5325 | 0.5382 |
Tuesday 29 July 2014 (29/07/2014) | 0.5376 | 0.5362 | 0.5453 | 0.5369 | 0.5411 |
Monday 28 July 2014 (28/07/2014) | 0.5389 | 0.5373 | 0.5463 | 0.5370 | 0.5417 |
Friday 25 July 2014 (25/07/2014) | 0.5379 | 0.5389 | 0.5469 | 0.5377 | 0.5423 |
Thursday 24 July 2014 (24/07/2014) | 0.5366 | 0.5385 | 0.5444 | 0.5354 | 0.5399 |
Wednesday 23 July 2014 (23/07/2014) | 0.5363 | 0.5370 | 0.5411 | 0.5356 | 0.5384 |
Tuesday 22 July 2014 (22/07/2014) | 0.5364 | 0.5363 | 0.5391 | 0.5357 | 0.5374 |
Monday 21 July 2014 (21/07/2014) | 0.5293 | 0.5355 | 0.5347 | 0.5302 | 0.5325 |
Friday 18 July 2014 (18/07/2014) | 0.5379 | 0.5374 | 0.5404 | 0.5370 | 0.5387 |
Thursday 17 July 2014 (17/07/2014) | 0.5380 | 0.5383 | 0.5422 | 0.5378 | 0.5400 |
Wednesday 16 July 2014 (16/07/2014) | 0.5385 | 0.5379 | 0.5425 | 0.5368 | 0.5397 |
Tuesday 15 July 2014 (15/07/2014) | 0.5405 | 0.5380 | 0.5450 | 0.5378 | 0.5414 |
Monday 14 July 2014 (14/07/2014) | 0.5411 | 0.5409 | 0.5420 | 0.5402 | 0.5411 |
Friday 11 July 2014 (11/07/2014) | 0.5417 | 0.5414 | 0.5457 | 0.5410 | 0.5434 |
Thursday 10 July 2014 (10/07/2014) | 0.5409 | 0.5417 | 0.5470 | 0.5406 | 0.5438 |
Wednesday 9 July 2014 (09/07/2014) | 0.5372 | 0.5401 | 0.5415 | 0.5373 | 0.5394 |
Tuesday 8 July 2014 (08/07/2014) | 0.5377 | 0.5372 | 0.5415 | 0.5367 | 0.5391 |
Monday 7 July 2014 (07/07/2014) | 0.5293 | 0.5371 | 0.5343 | 0.5325 | 0.5334 |
Friday 4 July 2014 (04/07/2014) | 0.5382 | 0.5357 | 0.5399 | 0.5353 | 0.5376 |
Thursday 3 July 2014 (03/07/2014) | 0.5478 | 0.5381 | 0.5510 | 0.5349 | 0.5430 |
Wednesday 2 July 2014 (02/07/2014) | 0.5489 | 0.5476 | 0.5524 | 0.5467 | 0.5496 |
Tuesday 1 July 2014 (01/07/2014) | 0.5495 | 0.5484 | 0.5536 | 0.5468 | 0.5502 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.5367 | 0.5477 | 0.5454 | 0.5412 | 0.5433 |
Friday 27 June 2014 (27/06/2014) | 0.5451 | 0.5458 | 0.5486 | 0.5430 | 0.5458 |
Thursday 26 June 2014 (26/06/2014) | 0.5450 | 0.5446 | 0.5503 | 0.5430 | 0.5467 |
Wednesday 25 June 2014 (25/06/2014) | 0.5462 | 0.5454 | 0.5500 | 0.5448 | 0.5474 |
Tuesday 24 June 2014 (24/06/2014) | 0.5488 | 0.5463 | 0.5509 | 0.5473 | 0.5491 |
Monday 23 June 2014 (23/06/2014) | 0.5388 | 0.5481 | 0.5455 | 0.5444 | 0.5450 |
Friday 20 June 2014 (20/06/2014) | 0.5487 | 0.5474 | 0.5487 | 0.5444 | 0.5466 |
Thursday 19 June 2014 (19/06/2014) | 0.5527 | 0.5482 | 0.5578 | 0.5477 | 0.5528 |
Wednesday 18 June 2014 (18/06/2014) | 0.5532 | 0.5518 | 0.5569 | 0.5514 | 0.5542 |
Tuesday 17 June 2014 (17/06/2014) | 0.5546 | 0.5534 | 0.5579 | 0.5527 | 0.5553 |
Monday 16 June 2014 (16/06/2014) | 0.5526 | 0.5543 | 0.5539 | 0.5511 | 0.5525 |
Friday 13 June 2014 (13/06/2014) | 0.5494 | 0.5532 | 0.5546 | 0.5489 | 0.5518 |
Thursday 12 June 2014 (12/06/2014) | 0.5487 | 0.5461 | 0.5519 | 0.5460 | 0.5490 |
Wednesday 11 June 2014 (11/06/2014) | 0.5488 | 0.5481 | 0.5531 | 0.5478 | 0.5505 |
Tuesday 10 June 2014 (10/06/2014) | 0.5493 | 0.5494 | 0.5532 | 0.5489 | 0.5511 |
Monday 9 June 2014 (09/06/2014) | 0.5458 | 0.5487 | 0.5493 | 0.5483 | 0.5488 |
Friday 6 June 2014 (06/06/2014) | 0.5512 | 0.5544 | 0.5563 | 0.5512 | 0.5538 |
Thursday 5 June 2014 (05/06/2014) | 0.5529 | 0.5504 | 0.5578 | 0.5491 | 0.5535 |
Wednesday 4 June 2014 (04/06/2014) | 0.5499 | 0.5531 | 0.5560 | 0.5496 | 0.5528 |
Tuesday 3 June 2014 (03/06/2014) | 0.5486 | 0.5499 | 0.5539 | 0.5477 | 0.5508 |
Monday 2 June 2014 (02/06/2014) | 0.5502 | 0.5488 | 0.5539 | 0.5489 | 0.5514 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.5527 | 0.5494 | 0.5575 | 0.5483 | 0.5529 |
Thursday 29 May 2014 (29/05/2014) | 0.5528 | 0.5527 | 0.5578 | 0.5521 | 0.5550 |
Wednesday 28 May 2014 (28/05/2014) | 0.5543 | 0.5534 | 0.5568 | 0.5543 | 0.5556 |
Tuesday 27 May 2014 (27/05/2014) | 0.5548 | 0.5547 | 0.5586 | 0.5533 | 0.5560 |
Monday 26 May 2014 (26/05/2014) | 0.5455 | 0.5539 | 0.5513 | 0.5506 | 0.5510 |
Friday 23 May 2014 (23/05/2014) | 0.5576 | 0.5534 | 0.5597 | 0.5531 | 0.5564 |
Thursday 22 May 2014 (22/05/2014) | 0.5589 | 0.5573 | 0.5628 | 0.5580 | 0.5604 |
Wednesday 21 May 2014 (21/05/2014) | 0.5572 | 0.5582 | 0.5617 | 0.5567 | 0.5592 |
Tuesday 20 May 2014 (20/05/2014) | 0.5573 | 0.5574 | 0.5615 | 0.5559 | 0.5587 |
Monday 19 May 2014 (19/05/2014) | 0.5527 | 0.5566 | 0.5567 | 0.5548 | 0.5558 |
Friday 16 May 2014 (16/05/2014) | 0.5589 | 0.5599 | 0.5616 | 0.5577 | 0.5597 |
Thursday 15 May 2014 (15/05/2014) | 0.5598 | 0.5588 | 0.5643 | 0.5579 | 0.5611 |
Wednesday 14 May 2014 (14/05/2014) | 0.5609 | 0.5606 | 0.5645 | 0.5588 | 0.5617 |
Tuesday 13 May 2014 (13/05/2014) | 0.5593 | 0.5611 | 0.5648 | 0.5583 | 0.5616 |
Monday 12 May 2014 (12/05/2014) | 0.5594 | 0.5593 | 0.5644 | 0.5591 | 0.5618 |
Friday 9 May 2014 (09/05/2014) | 0.5625 | 0.5595 | 0.5662 | 0.5613 | 0.5638 |
Thursday 8 May 2014 (08/05/2014) | 0.5651 | 0.5630 | 0.5707 | 0.5634 | 0.5671 |
Wednesday 7 May 2014 (07/05/2014) | 0.5653 | 0.5655 | 0.5692 | 0.5638 | 0.5665 |
Tuesday 6 May 2014 (06/05/2014) | 0.5604 | 0.5645 | 0.5653 | 0.5627 | 0.5640 |
Monday 5 May 2014 (05/05/2014) | 0.5652 | 0.5606 | 0.5676 | 0.5607 | 0.5642 |
Friday 2 May 2014 (02/05/2014) | 0.5644 | 0.5649 | 0.5689 | 0.5623 | 0.5656 |
Thursday 1 May 2014 (01/05/2014) | 0.5649 | 0.5644 | 0.5686 | 0.5641 | 0.5664 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.5596 | 0.5641 | 0.5643 | 0.5597 | 0.5620 |
Tuesday 29 April 2014 (29/04/2014) | 0.5608 | 0.5595 | 0.5667 | 0.5586 | 0.5627 |
Monday 28 April 2014 (28/04/2014) | 0.5580 | 0.5613 | 0.5630 | 0.5577 | 0.5604 |
Friday 25 April 2014 (25/04/2014) | 0.5587 | 0.5580 | 0.5624 | 0.5570 | 0.5597 |
Thursday 24 April 2014 (24/04/2014) | 0.5582 | 0.5583 | 0.5632 | 0.5580 | 0.5606 |
Wednesday 23 April 2014 (23/04/2014) | 0.5575 | 0.5587 | 0.5637 | 0.5575 | 0.5606 |
Tuesday 22 April 2014 (22/04/2014) | 0.5564 | 0.5574 | 0.5595 | 0.5558 | 0.5577 |
Monday 21 April 2014 (21/04/2014) | 0.5505 | 0.5513 | 0.5508 | 0.5501 | 0.5505 |
Friday 18 April 2014 (18/04/2014) | 0.5568 | 0.5569 | 0.5617 | 0.5567 | 0.5592 |
Thursday 17 April 2014 (17/04/2014) | 0.5568 | 0.5569 | 0.5617 | 0.5567 | 0.5592 |
Wednesday 16 April 2014 (16/04/2014) | 0.5593 | 0.5573 | 0.5617 | 0.5563 | 0.5590 |
Tuesday 15 April 2014 (15/04/2014) | 0.5599 | 0.5588 | 0.5640 | 0.5576 | 0.5608 |
Monday 14 April 2014 (14/04/2014) | 0.5560 | 0.5594 | 0.5583 | 0.5560 | 0.5572 |
Friday 11 April 2014 (11/04/2014) | 0.5619 | 0.5632 | 0.5673 | 0.5621 | 0.5647 |
Thursday 10 April 2014 (10/04/2014) | 0.5666 | 0.5619 | 0.5705 | 0.5622 | 0.5664 |
Wednesday 9 April 2014 (09/04/2014) | 0.5656 | 0.5655 | 0.5722 | 0.5635 | 0.5679 |
Tuesday 8 April 2014 (08/04/2014) | 0.5630 | 0.5648 | 0.5668 | 0.5642 | 0.5655 |
Monday 7 April 2014 (07/04/2014) | 0.5535 | 0.5612 | 0.5595 | 0.5585 | 0.5590 |
Friday 4 April 2014 (04/04/2014) | 0.5615 | 0.5609 | 0.5664 | 0.5605 | 0.5635 |
Thursday 3 April 2014 (03/04/2014) | 0.5668 | 0.5616 | 0.5703 | 0.5625 | 0.5664 |
Wednesday 2 April 2014 (02/04/2014) | 0.5693 | 0.5672 | 0.5739 | 0.5663 | 0.5701 |
Tuesday 1 April 2014 (01/04/2014) | 0.5676 | 0.5695 | 0.5741 | 0.5673 | 0.5707 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.5571 | 0.5673 | 0.5643 | 0.5625 | 0.5634 |
Friday 28 March 2014 (28/03/2014) | 0.5668 | 0.5651 | 0.5716 | 0.5641 | 0.5679 |
Thursday 27 March 2014 (27/03/2014) | 0.5678 | 0.5670 | 0.5729 | 0.5655 | 0.5692 |
Wednesday 26 March 2014 (26/03/2014) | 0.5738 | 0.5673 | 0.5779 | 0.5672 | 0.5726 |
Tuesday 25 March 2014 (25/03/2014) | 0.5740 | 0.5734 | 0.5788 | 0.5712 | 0.5750 |
Monday 24 March 2014 (24/03/2014) | 0.5647 | 0.5736 | 0.5696 | 0.5693 | 0.5695 |
Friday 21 March 2014 (21/03/2014) | 0.5728 | 0.5726 | 0.5769 | 0.5708 | 0.5739 |
Thursday 20 March 2014 (20/03/2014) | 0.5734 | 0.5729 | 0.5769 | 0.5715 | 0.5742 |
Wednesday 19 March 2014 (19/03/2014) | 0.5805 | 0.5755 | 0.5847 | 0.5763 | 0.5805 |
Tuesday 18 March 2014 (18/03/2014) | 0.5780 | 0.5803 | 0.5848 | 0.5762 | 0.5805 |
Monday 17 March 2014 (17/03/2014) | 0.5664 | 0.5771 | 0.5732 | 0.5720 | 0.5726 |
Friday 14 March 2014 (14/03/2014) | 0.5758 | 0.5742 | 0.5804 | 0.5737 | 0.5771 |
Thursday 13 March 2014 (13/03/2014) | 0.5769 | 0.5765 | 0.5824 | 0.5759 | 0.5792 |
Wednesday 12 March 2014 (12/03/2014) | 0.5762 | 0.5769 | 0.5814 | 0.5746 | 0.5780 |
Tuesday 11 March 2014 (11/03/2014) | 0.5766 | 0.5768 | 0.5813 | 0.5749 | 0.5781 |
Monday 10 March 2014 (10/03/2014) | 0.5681 | 0.5761 | 0.5768 | 0.5709 | 0.5739 |
Friday 7 March 2014 (07/03/2014) | 0.5750 | 0.5765 | 0.5799 | 0.5744 | 0.5772 |
Thursday 6 March 2014 (06/03/2014) | 0.5722 | 0.5742 | 0.5775 | 0.5707 | 0.5741 |
Wednesday 5 March 2014 (05/03/2014) | 0.5701 | 0.5718 | 0.5739 | 0.5691 | 0.5715 |
Tuesday 4 March 2014 (04/03/2014) | 0.5670 | 0.5703 | 0.5737 | 0.5680 | 0.5709 |
Monday 3 March 2014 (03/03/2014) | 0.5650 | 0.5676 | 0.5703 | 0.5672 | 0.5688 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.5635 | 0.5732 | 0.5764 | 0.5641 | 0.5703 |
Thursday 27 February 2014 (27/02/2014) | 0.5639 | 0.5630 | 0.5678 | 0.5619 | 0.5649 |
Wednesday 26 February 2014 (26/02/2014) | 0.5655 | 0.5632 | 0.5688 | 0.5633 | 0.5661 |
Tuesday 25 February 2014 (25/02/2014) | 0.5643 | 0.5654 | 0.5688 | 0.5646 | 0.5667 |
Monday 24 February 2014 (24/02/2014) | 0.5536 | 0.5631 | 0.5608 | 0.5598 | 0.5603 |
Friday 21 February 2014 (21/02/2014) | 0.5622 | 0.5642 | 0.5664 | 0.5583 | 0.5624 |
Thursday 20 February 2014 (20/02/2014) | 0.5642 | 0.5624 | 0.5678 | 0.5612 | 0.5645 |
Wednesday 19 February 2014 (19/02/2014) | 0.5668 | 0.5647 | 0.5712 | 0.5635 | 0.5674 |
Tuesday 18 February 2014 (18/02/2014) | 0.5693 | 0.5677 | 0.5735 | 0.5660 | 0.5698 |
Monday 17 February 2014 (17/02/2014) | 0.5629 | 0.5679 | 0.5689 | 0.5652 | 0.5671 |
Friday 14 February 2014 (14/02/2014) | 0.5688 | 0.5693 | 0.5742 | 0.5683 | 0.5713 |
Thursday 13 February 2014 (13/02/2014) | 0.5700 | 0.5682 | 0.5755 | 0.5679 | 0.5717 |
Wednesday 12 February 2014 (12/02/2014) | 0.5704 | 0.5683 | 0.5758 | 0.5675 | 0.5717 |
Tuesday 11 February 2014 (11/02/2014) | 0.5668 | 0.5707 | 0.5746 | 0.5678 | 0.5712 |
Monday 10 February 2014 (10/02/2014) | 0.5561 | 0.5665 | 0.5638 | 0.5626 | 0.5632 |
Friday 7 February 2014 (07/02/2014) | 0.5646 | 0.5672 | 0.5697 | 0.5640 | 0.5669 |
Thursday 6 February 2014 (06/02/2014) | 0.5628 | 0.5647 | 0.5719 | 0.5625 | 0.5672 |
Wednesday 5 February 2014 (05/02/2014) | 0.5637 | 0.5624 | 0.5692 | 0.5622 | 0.5657 |
Tuesday 4 February 2014 (04/02/2014) | 0.5611 | 0.5632 | 0.5676 | 0.5606 | 0.5641 |
Monday 3 February 2014 (03/02/2014) | 0.5556 | 0.5621 | 0.5656 | 0.5574 | 0.5615 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.5639 | 0.5616 | 0.5679 | 0.5611 | 0.5645 |
Thursday 30 January 2014 (30/01/2014) | 0.5690 | 0.5640 | 0.5716 | 0.5645 | 0.5681 |
Wednesday 29 January 2014 (29/01/2014) | 0.5719 | 0.5690 | 0.5771 | 0.5681 | 0.5726 |
Tuesday 28 January 2014 (28/01/2014) | 0.5719 | 0.5726 | 0.5767 | 0.5686 | 0.5727 |
Monday 27 January 2014 (27/01/2014) | 0.5645 | 0.5701 | 0.5694 | 0.5677 | 0.5686 |
Friday 24 January 2014 (24/01/2014) | 0.5733 | 0.5721 | 0.5760 | 0.5679 | 0.5720 |
Thursday 23 January 2014 (23/01/2014) | 0.5662 | 0.5733 | 0.5759 | 0.5676 | 0.5718 |
Wednesday 22 January 2014 (22/01/2014) | 0.5670 | 0.5659 | 0.5723 | 0.5656 | 0.5690 |
Tuesday 21 January 2014 (21/01/2014) | 0.5662 | 0.5667 | 0.5704 | 0.5640 | 0.5672 |
Monday 20 January 2014 (20/01/2014) | 0.5631 | 0.5649 | 0.5671 | 0.5646 | 0.5659 |
Friday 17 January 2014 (17/01/2014) | 0.5687 | 0.5682 | 0.5739 | 0.5662 | 0.5701 |
Thursday 16 January 2014 (16/01/2014) | 0.5677 | 0.5693 | 0.5737 | 0.5674 | 0.5706 |
Wednesday 15 January 2014 (15/01/2014) | 0.5707 | 0.5683 | 0.5745 | 0.5690 | 0.5718 |
Tuesday 14 January 2014 (14/01/2014) | 0.5652 | 0.5703 | 0.5740 | 0.5650 | 0.5695 |
Monday 13 January 2014 (13/01/2014) | 0.5564 | 0.5639 | 0.5636 | 0.5609 | 0.5623 |
Friday 10 January 2014 (10/01/2014) | 0.5602 | 0.5667 | 0.5709 | 0.5602 | 0.5656 |
Thursday 9 January 2014 (09/01/2014) | 0.5587 | 0.5598 | 0.5646 | 0.5580 | 0.5613 |
Wednesday 8 January 2014 (08/01/2014) | 0.5637 | 0.5582 | 0.5690 | 0.5572 | 0.5631 |
Tuesday 7 January 2014 (07/01/2014) | 0.5641 | 0.5640 | 0.5704 | 0.5631 | 0.5668 |
Monday 6 January 2014 (06/01/2014) | 0.5581 | 0.5635 | 0.5646 | 0.5611 | 0.5629 |
Friday 3 January 2014 (03/01/2014) | 0.5635 | 0.5627 | 0.5704 | 0.5629 | 0.5667 |
Thursday 2 January 2014 (02/01/2014) | 0.5701 | 0.5643 | 0.5727 | 0.5671 | 0.5699 |
Wednesday 1 January 2014 (01/01/2014) | 0.5718 | 0.5708 | 0.5775 | 0.5697 | 0.5736 |