Swedish Krona-United Arab Emirates Dirham History: 2012

Go
Set Alert Set Alert

Daily SEK/AED rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5656, reached on 31/12/2012

The lowest level of 2012 was 0.5047 reached 01/06/2012

The average level of 2012 was 0.5427

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/AED Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5642
0.5645
0.5656
0.5625
0.5641
Friday 28 December 2012 (28/12/2012)
0.5649
0.5637
0.5651
0.5629
0.5640
Thursday 27 December 2012 (27/12/2012)
0.5647
0.5654
0.5656
0.5632
0.5644
Wednesday 26 December 2012 (26/12/2012)
0.5610
0.5643
0.5651
0.5612
0.5632
Tuesday 25 December 2012 (25/12/2012)
0.5614
0.5613
0.5615
0.5611
0.5613
Monday 24 December 2012 (24/12/2012)
0.5608
0.5622
0.5625
0.5601
0.5613
Friday 21 December 2012 (21/12/2012)
0.5645
0.5610
0.5628
0.5623
0.5626
Thursday 20 December 2012 (20/12/2012)
0.5609
0.5643
0.5640
0.5598
0.5619
Wednesday 19 December 2012 (19/12/2012)
0.5564
0.5616
0.5639
0.5566
0.5603
Tuesday 18 December 2012 (18/12/2012)
0.5520
0.5557
0.5554
0.5520
0.5537
Monday 17 December 2012 (17/12/2012)
0.5511
0.5516
0.5522
0.5501
0.5512
Friday 14 December 2012 (14/12/2012)
0.5498
0.5495
0.5510
0.5477
0.5494
Thursday 13 December 2012 (13/12/2012)
0.5526
0.5502
0.5522
0.5496
0.5509
Wednesday 12 December 2012 (12/12/2012)
0.5527
0.5521
0.5546
0.5510
0.5528
Tuesday 11 December 2012 (11/12/2012)
0.5489
0.5522
0.5519
0.5494
0.5507
Monday 10 December 2012 (10/12/2012)
0.5411
0.5472
0.5464
0.5420
0.5442
Friday 7 December 2012 (07/12/2012)
0.5538
0.5501
0.5530
0.5504
0.5517
Thursday 6 December 2012 (06/12/2012)
0.5567
0.5544
0.5565
0.5541
0.5553
Wednesday 5 December 2012 (05/12/2012)
0.5569
0.5569
0.5575
0.5548
0.5562
Tuesday 4 December 2012 (04/12/2012)
0.5539
0.5572
0.5569
0.5536
0.5553
Monday 3 December 2012 (03/12/2012)
0.5512
0.5534
0.5532
0.5521
0.5527

November

Friday 30 November 2012 (30/11/2012)
0.5511
0.5520
0.5533
0.5508
0.5521
Thursday 29 November 2012 (29/11/2012)
0.5525
0.5507
0.5546
0.5499
0.5523
Wednesday 28 November 2012 (28/11/2012)
0.5496
0.5519
0.5518
0.5484
0.5501
Tuesday 27 November 2012 (27/11/2012)
0.5558
0.5496
0.5576
0.5488
0.5532
Monday 26 November 2012 (26/11/2012)
0.5428
0.5542
0.5519
0.5452
0.5486
Friday 23 November 2012 (23/11/2012)
0.5501
0.5544
0.5524
0.5519
0.5522
Thursday 22 November 2012 (22/11/2012)
0.5469
0.5503
0.5506
0.5462
0.5484
Wednesday 21 November 2012 (21/11/2012)
0.5433
0.5461
0.5455
0.5411
0.5433
Tuesday 20 November 2012 (20/11/2012)
0.5462
0.5429
0.5457
0.5415
0.5436
Monday 19 November 2012 (19/11/2012)
0.5409
0.5459
0.5451
0.5406
0.5429
Friday 16 November 2012 (16/11/2012)
0.5429
0.5418
0.5431
0.5397
0.5414
Thursday 15 November 2012 (15/11/2012)
0.5415
0.5425
0.5429
0.5401
0.5415
Wednesday 14 November 2012 (14/11/2012)
0.5411
0.5422
0.5427
0.5411
0.5419
Tuesday 13 November 2012 (13/11/2012)
0.5437
0.5414
0.5435
0.5405
0.5420
Monday 12 November 2012 (12/11/2012)
0.5368
0.5427
0.5412
0.5378
0.5395
Friday 9 November 2012 (09/11/2012)
0.5506
0.5454
0.5491
0.5459
0.5475
Thursday 8 November 2012 (08/11/2012)
0.5492
0.5503
0.5504
0.5481
0.5493
Wednesday 7 November 2012 (07/11/2012)
0.5495
0.5491
0.5506
0.5478
0.5492
Tuesday 6 November 2012 (06/11/2012)
0.5491
0.5492
0.5495
0.5480
0.5488
Monday 5 November 2012 (05/11/2012)
0.5419
0.5485
0.5451
0.5447
0.5449
Friday 2 November 2012 (02/11/2012)
0.5526
0.5491
0.5500
0.5495
0.5498
Thursday 1 November 2012 (01/11/2012)
0.5538
0.5527
0.5544
0.5496
0.5520

October

Wednesday 31 October 2012 (31/10/2012)
0.5531
0.5532
0.5548
0.5527
0.5538
Tuesday 30 October 2012 (30/10/2012)
0.5496
0.5529
0.5529
0.5502
0.5516
Monday 29 October 2012 (29/10/2012)
0.5476
0.5504
0.5515
0.5467
0.5491
Friday 26 October 2012 (26/10/2012)
0.5474
0.5482
0.5476
0.5451
0.5464
Thursday 25 October 2012 (25/10/2012)
0.5499
0.5473
0.5517
0.5466
0.5492
Wednesday 24 October 2012 (24/10/2012)
0.5527
0.5490
0.5533
0.5478
0.5506
Tuesday 23 October 2012 (23/10/2012)
0.5570
0.5528
0.5556
0.5542
0.5549
Monday 22 October 2012 (22/10/2012)
0.5583
0.5572
0.5590
0.5562
0.5576
Friday 19 October 2012 (19/10/2012)
0.5596
0.5591
0.5599
0.5582
0.5591
Thursday 18 October 2012 (18/10/2012)
0.5575
0.5623
0.5625
0.5571
0.5598
Wednesday 17 October 2012 (17/10/2012)
0.5558
0.5575
0.5577
0.5558
0.5568
Tuesday 16 October 2012 (16/10/2012)
0.5515
0.5556
0.5546
0.5525
0.5536
Monday 15 October 2012 (15/10/2012)
0.5405
0.5505
0.5466
0.5443
0.5455
Friday 12 October 2012 (12/10/2012)
0.5482
0.5488
0.5503
0.5477
0.5490
Thursday 11 October 2012 (11/10/2012)
0.5480
0.5476
0.5491
0.5457
0.5474
Wednesday 10 October 2012 (10/10/2012)
0.5487
0.5483
0.5502
0.5473
0.5488
Tuesday 9 October 2012 (09/10/2012)
0.5534
0.5485
0.5533
0.5489
0.5511
Monday 8 October 2012 (08/10/2012)
0.5470
0.5529
0.5503
0.5487
0.5495
Friday 5 October 2012 (05/10/2012)
0.5563
0.5570
0.5575
0.5543
0.5559
Thursday 4 October 2012 (04/10/2012)
0.5492
0.5550
0.5524
0.5516
0.5520
Wednesday 3 October 2012 (03/10/2012)
0.5559
0.5499
0.5544
0.5502
0.5523
Tuesday 2 October 2012 (02/10/2012)
0.5571
0.5563
0.5576
0.5548
0.5562
Monday 1 October 2012 (01/10/2012)
0.5585
0.5571
0.5585
0.5574
0.5580

September

Friday 28 September 2012 (28/09/2012)
0.5629
0.5598
0.5623
0.5622
0.5623
Thursday 27 September 2012 (27/09/2012)
0.5573
0.5623
0.5609
0.5573
0.5591
Wednesday 26 September 2012 (26/09/2012)
0.5592
0.5571
0.5585
0.5549
0.5567
Tuesday 25 September 2012 (25/09/2012)
0.5600
0.5604
0.5616
0.5568
0.5592
Monday 24 September 2012 (24/09/2012)
0.5532
0.5595
0.5564
0.5541
0.5553
Friday 21 September 2012 (21/09/2012)
0.5631
0.5607
0.5634
0.5589
0.5612
Thursday 20 September 2012 (20/09/2012)
0.5644
0.5624
0.5635
0.5599
0.5617
Wednesday 19 September 2012 (19/09/2012)
0.5615
0.5642
0.5651
0.5596
0.5624
Tuesday 18 September 2012 (18/09/2012)
0.5585
0.5613
0.5611
0.5565
0.5588
Monday 17 September 2012 (17/09/2012)
0.5604
0.5585
0.5605
0.5568
0.5587
Friday 14 September 2012 (14/09/2012)
0.5587
0.5612
0.5611
0.5576
0.5594
Thursday 13 September 2012 (13/09/2012)
0.5594
0.5578
0.5599
0.5547
0.5573
Wednesday 12 September 2012 (12/09/2012)
0.5558
0.5592
0.5596
0.5550
0.5573
Tuesday 11 September 2012 (11/09/2012)
0.5534
0.5551
0.5540
0.5539
0.5540
Monday 10 September 2012 (10/09/2012)
0.5441
0.5513
0.5500
0.5441
0.5471
Friday 7 September 2012 (07/09/2012)
0.5448
0.5565
0.5543
0.5459
0.5501
Thursday 6 September 2012 (06/09/2012)
0.5458
0.5442
0.5467
0.5424
0.5446
Wednesday 5 September 2012 (05/09/2012)
0.5470
0.5457
0.5467
0.5449
0.5458
Tuesday 4 September 2012 (04/09/2012)
0.5500
0.5473
0.5504
0.5466
0.5485
Monday 3 September 2012 (03/09/2012)
0.5444
0.5487
0.5471
0.5465
0.5468

August

Friday 31 August 2012 (31/08/2012)
0.5492
0.5544
0.5538
0.5513
0.5526
Thursday 30 August 2012 (30/08/2012)
0.5512
0.5499
0.5519
0.5493
0.5506
Wednesday 29 August 2012 (29/08/2012)
0.5559
0.5512
0.5561
0.5503
0.5532
Tuesday 28 August 2012 (28/08/2012)
0.5569
0.5554
0.5601
0.5550
0.5576
Monday 27 August 2012 (27/08/2012)
0.5559
0.5570
0.5588
0.5550
0.5569
Friday 24 August 2012 (24/08/2012)
0.5573
0.5565
0.5577
0.5556
0.5567
Thursday 23 August 2012 (23/08/2012)
0.5535
0.5575
0.5571
0.5525
0.5548
Wednesday 22 August 2012 (22/08/2012)
0.5522
0.5500
0.5525
0.5477
0.5501
Tuesday 21 August 2012 (21/08/2012)
0.5501
0.5515
0.5511
0.5506
0.5509
Monday 20 August 2012 (20/08/2012)
0.5416
0.5495
0.5480
0.5430
0.5455
Friday 17 August 2012 (17/08/2012)
0.5488
0.5511
0.5511
0.5469
0.5490
Thursday 16 August 2012 (16/08/2012)
0.5499
0.5486
0.5502
0.5476
0.5489
Wednesday 15 August 2012 (15/08/2012)
0.5482
0.5498
0.5502
0.5470
0.5486
Tuesday 14 August 2012 (14/08/2012)
0.5473
0.5486
0.5512
0.5474
0.5493
Monday 13 August 2012 (13/08/2012)
0.5521
0.5475
0.5522
0.5474
0.5498
Friday 10 August 2012 (10/08/2012)
0.5494
0.5510
0.5503
0.5483
0.5493
Thursday 9 August 2012 (09/08/2012)
0.5494
0.5494
0.5494
0.5475
0.5485
Wednesday 8 August 2012 (08/08/2012)
0.5462
0.5490
0.5498
0.5465
0.5482
Tuesday 7 August 2012 (07/08/2012)
0.5474
0.5466
0.5482
0.5461
0.5472
Monday 6 August 2012 (06/08/2012)
0.5490
0.5472
0.5477
0.5445
0.5461
Friday 3 August 2012 (03/08/2012)
0.5394
0.5472
0.5441
0.5420
0.5431
Thursday 2 August 2012 (02/08/2012)
0.5408
0.5398
0.5426
0.5403
0.5415
Wednesday 1 August 2012 (01/08/2012)
0.5403
0.5427
0.5444
0.5395
0.5420

July

Tuesday 31 July 2012 (31/07/2012)
0.5413
0.5402
0.5412
0.5386
0.5399
Monday 30 July 2012 (30/07/2012)
0.5348
0.5408
0.5415
0.5340
0.5378
Friday 27 July 2012 (27/07/2012)
0.5347
0.5347
0.5368
0.5311
0.5340
Thursday 26 July 2012 (26/07/2012)
0.5273
0.5338
0.5320
0.5292
0.5306
Wednesday 25 July 2012 (25/07/2012)
0.5264
0.5271
0.5283
0.5257
0.5270
Tuesday 24 July 2012 (24/07/2012)
0.5300
0.5266
0.5300
0.5260
0.5280
Monday 23 July 2012 (23/07/2012)
0.5222
0.5303
0.5294
0.5240
0.5267
Friday 20 July 2012 (20/07/2012)
0.5308
0.5301
0.5309
0.5297
0.5303
Thursday 19 July 2012 (19/07/2012)
0.5296
0.5303
0.5303
0.5292
0.5298
Wednesday 18 July 2012 (18/07/2012)
0.5277
0.5291
0.5305
0.5270
0.5288
Tuesday 17 July 2012 (17/07/2012)
0.5218
0.5266
0.5267
0.5216
0.5242
Monday 16 July 2012 (16/07/2012)
0.5232
0.5209
0.5227
0.5198
0.5213
Friday 13 July 2012 (13/07/2012)
0.5227
0.5210
0.5233
0.5205
0.5219
Thursday 12 July 2012 (12/07/2012)
0.5250
0.5232
0.5234
0.5230
0.5232
Wednesday 11 July 2012 (11/07/2012)
0.5261
0.5257
0.5273
0.5251
0.5262
Tuesday 10 July 2012 (10/07/2012)
0.5242
0.5258
0.5274
0.5238
0.5256
Monday 9 July 2012 (09/07/2012)
0.5161
0.5231
0.5214
0.5183
0.5199
Friday 6 July 2012 (06/07/2012)
0.5274
0.5235
0.5268
0.5233
0.5251
Thursday 5 July 2012 (05/07/2012)
0.5317
0.5281
0.5304
0.5292
0.5298
Wednesday 4 July 2012 (04/07/2012)
0.5302
0.5329
0.5332
0.5290
0.5311
Tuesday 3 July 2012 (03/07/2012)
0.5304
0.5298
0.5308
0.5289
0.5299
Monday 2 July 2012 (02/07/2012)
0.5314
0.5297
0.5307
0.5283
0.5295

June

Friday 29 June 2012 (29/06/2012)
0.5209
0.5299
0.5263
0.5260
0.5262
Thursday 28 June 2012 (28/06/2012)
0.5211
0.5211
0.5224
0.5191
0.5208
Wednesday 27 June 2012 (27/06/2012)
0.5199
0.5215
0.5219
0.5191
0.5205
Tuesday 26 June 2012 (26/06/2012)
0.5201
0.5190
0.5208
0.5181
0.5195
Monday 25 June 2012 (25/06/2012)
0.5255
0.5198
0.5238
0.5201
0.5220
Friday 22 June 2012 (22/06/2012)
0.5227
0.5244
0.5245
0.5225
0.5235
Thursday 21 June 2012 (21/06/2012)
0.5284
0.5235
0.5261
0.5259
0.5260
Wednesday 20 June 2012 (20/06/2012)
0.5272
0.5286
0.5289
0.5261
0.5275
Tuesday 19 June 2012 (19/06/2012)
0.5231
0.5269
0.5265
0.5236
0.5251
Monday 18 June 2012 (18/06/2012)
0.5148
0.5220
0.5204
0.5157
0.5181
Friday 15 June 2012 (15/06/2012)
0.5239
0.5242
0.5266
0.5233
0.5250
Thursday 14 June 2012 (14/06/2012)
0.5222
0.5230
0.5230
0.5211
0.5221
Wednesday 13 June 2012 (13/06/2012)
0.5195
0.5241
0.5245
0.5188
0.5217
Tuesday 12 June 2012 (12/06/2012)
0.5154
0.5179
0.5184
0.5159
0.5172
Monday 11 June 2012 (11/06/2012)
0.5120
0.5157
0.5156
0.5120
0.5138
Friday 8 June 2012 (08/06/2012)
0.5145
0.5149
0.5147
0.5124
0.5136
Thursday 7 June 2012 (07/06/2012)
0.5135
0.5145
0.5143
0.5119
0.5131
Wednesday 6 June 2012 (06/06/2012)
0.5095
0.5122
0.5103
0.5069
0.5086
Tuesday 5 June 2012 (05/06/2012)
0.5123
0.5089
0.5127
0.5090
0.5109
Monday 4 June 2012 (04/06/2012)
0.5060
0.5117
0.5112
0.5052
0.5082
Friday 1 June 2012 (01/06/2012)
0.5053
0.5070
0.5072
0.5047
0.5060

May

Thursday 31 May 2012 (31/05/2012)
0.5057
0.5070
0.5075
0.5059
0.5067
Wednesday 30 May 2012 (30/05/2012)
0.5102
0.5086
0.5103
0.5090
0.5097
Tuesday 29 May 2012 (29/05/2012)
0.5119
0.5112
0.5129
0.5105
0.5117
Monday 28 May 2012 (28/05/2012)
0.5124
0.5117
0.5138
0.5108
0.5123
Friday 25 May 2012 (25/05/2012)
0.5112
0.5122
0.5139
0.5107
0.5123
Thursday 24 May 2012 (24/05/2012)
0.5124
0.5114
0.5142
0.5113
0.5128
Wednesday 23 May 2012 (23/05/2012)
0.5124
0.5127
0.5132
0.5115
0.5124
Tuesday 22 May 2012 (22/05/2012)
0.5160
0.5137
0.5175
0.5141
0.5158
Monday 21 May 2012 (21/05/2012)
0.5167
0.5163
0.5169
0.5161
0.5165
Friday 18 May 2012 (18/05/2012)
0.5100
0.5143
0.5132
0.5091
0.5112
Thursday 17 May 2012 (17/05/2012)
0.5120
0.5111
0.5125
0.5113
0.5119
Wednesday 16 May 2012 (16/05/2012)
0.5118
0.5128
0.5160
0.5096
0.5128
Tuesday 15 May 2012 (15/05/2012)
0.5208
0.5137
0.5223
0.5145
0.5184
Monday 14 May 2012 (14/05/2012)
0.5284
0.5205
0.5282
0.5203
0.5243
Friday 11 May 2012 (11/05/2012)
0.5290
0.5295
0.5300
0.5277
0.5289
Thursday 10 May 2012 (10/05/2012)
0.5334
0.5293
0.5341
0.5291
0.5316
Wednesday 9 May 2012 (09/05/2012)
0.5361
0.5334
0.5356
0.5341
0.5349
Tuesday 8 May 2012 (08/05/2012)
0.5382
0.5359
0.5386
0.5361
0.5374
Monday 7 May 2012 (07/05/2012)
0.5303
0.5364
0.5340
0.5309
0.5325
Friday 4 May 2012 (04/05/2012)
0.5438
0.5393
0.5433
0.5393
0.5413
Thursday 3 May 2012 (03/05/2012)
0.5449
0.5439
0.5453
0.5437
0.5445
Wednesday 2 May 2012 (02/05/2012)
0.5459
0.5449
0.5457
0.5434
0.5446
Tuesday 1 May 2012 (01/05/2012)
0.5463
0.5465
0.5491
0.5462
0.5477

April

Monday 30 April 2012 (30/04/2012)
0.5469
0.5468
0.5474
0.5442
0.5458
Friday 27 April 2012 (27/04/2012)
0.5469
0.5461
0.5465
0.5449
0.5457
Thursday 26 April 2012 (26/04/2012)
0.5463
0.5468
0.5477
0.5454
0.5466
Wednesday 25 April 2012 (25/04/2012)
0.5454
0.5453
0.5480
0.5444
0.5462
Tuesday 24 April 2012 (24/04/2012)
0.5436
0.5451
0.5454
0.5430
0.5442
Monday 23 April 2012 (23/04/2012)
0.5484
0.5429
0.5483
0.5429
0.5456
Friday 20 April 2012 (20/04/2012)
0.5460
0.5489
0.5475
0.5460
0.5468
Thursday 19 April 2012 (19/04/2012)
0.5447
0.5457
0.5455
0.5438
0.5447
Wednesday 18 April 2012 (18/04/2012)
0.5426
0.5425
0.5448
0.5412
0.5430
Tuesday 17 April 2012 (17/04/2012)
0.5430
0.5428
0.5435
0.5421
0.5428
Monday 16 April 2012 (16/04/2012)
0.5355
0.5406
0.5368
0.5367
0.5368
Friday 13 April 2012 (13/04/2012)
0.5446
0.5431
0.5434
0.5425
0.5430
Thursday 12 April 2012 (12/04/2012)
0.5403
0.5437
0.5436
0.5405
0.5421
Wednesday 11 April 2012 (11/04/2012)
0.5398
0.5395
0.5411
0.5388
0.5400
Tuesday 10 April 2012 (10/04/2012)
0.5444
0.5398
0.5436
0.5407
0.5422
Monday 9 April 2012 (09/04/2012)
0.5423
0.5413
0.5430
0.5386
0.5408
Friday 6 April 2012 (06/04/2012)
0.5485
0.5449
0.5478
0.5454
0.5466
Thursday 5 April 2012 (05/04/2012)
0.5485
0.5449
0.5478
0.5454
0.5466
Wednesday 4 April 2012 (04/04/2012)
0.5532
0.5483
0.5526
0.5476
0.5501
Tuesday 3 April 2012 (03/04/2012)
0.5562
0.5544
0.5573
0.5560
0.5567
Monday 2 April 2012 (02/04/2012)
0.5571
0.5562
0.5577
0.5545
0.5561

March

Friday 30 March 2012 (30/03/2012)
0.5511
0.5549
0.5541
0.5520
0.5531
Thursday 29 March 2012 (29/03/2012)
0.5515
0.5489
0.5536
0.5485
0.5511
Wednesday 28 March 2012 (28/03/2012)
0.5492
0.5517
0.5528
0.5495
0.5512
Tuesday 27 March 2012 (27/03/2012)
0.5507
0.5500
0.5521
0.5490
0.5506
Monday 26 March 2012 (26/03/2012)
0.5367
0.5483
0.5448
0.5388
0.5418
Friday 23 March 2012 (23/03/2012)
0.5425
0.5452
0.5443
0.5425
0.5434
Thursday 22 March 2012 (22/03/2012)
0.5465
0.5425
0.5460
0.5430
0.5445
Wednesday 21 March 2012 (21/03/2012)
0.5448
0.5463
0.5475
0.5445
0.5460
Tuesday 20 March 2012 (20/03/2012)
0.5467
0.5451
0.5469
0.5443
0.5456
Monday 19 March 2012 (19/03/2012)
0.5461
0.5461
0.5462
0.5436
0.5449
Friday 16 March 2012 (16/03/2012)
0.5411
0.5423
0.5412
0.5408
0.5410
Thursday 15 March 2012 (15/03/2012)
0.5360
0.5399
0.5396
0.5351
0.5374
Wednesday 14 March 2012 (14/03/2012)
0.5424
0.5366
0.5419
0.5361
0.5390
Tuesday 13 March 2012 (13/03/2012)
0.5398
0.5417
0.5419
0.5396
0.5408
Monday 12 March 2012 (12/03/2012)
0.5403
0.5406
0.5410
0.5385
0.5398
Friday 9 March 2012 (09/03/2012)
0.5481
0.5423
0.5457
0.5446
0.5452
Thursday 8 March 2012 (08/03/2012)
0.5418
0.5466
0.5457
0.5415
0.5436
Wednesday 7 March 2012 (07/03/2012)
0.5404
0.5414
0.5417
0.5390
0.5404
Tuesday 6 March 2012 (06/03/2012)
0.5484
0.5432
0.5467
0.5444
0.5456
Monday 5 March 2012 (05/03/2012)
0.5442
0.5464
0.5460
0.5456
0.5458
Friday 2 March 2012 (02/03/2012)
0.5548
0.5522
0.5530
0.5518
0.5524
Thursday 1 March 2012 (01/03/2012)
0.5547
0.5540
0.5558
0.5535
0.5547

February

Wednesday 29 February 2012 (29/02/2012)
0.5607
0.5556
0.5609
0.5551
0.5580
Tuesday 28 February 2012 (28/02/2012)
0.5570
0.5591
0.5588
0.5578
0.5583
Monday 27 February 2012 (27/02/2012)
0.5594
0.5577
0.5601
0.5557
0.5579
Friday 24 February 2012 (24/02/2012)
0.5552
0.5589
0.5573
0.5566
0.5570
Thursday 23 February 2012 (23/02/2012)
0.5515
0.5534
0.5539
0.5516
0.5528
Wednesday 22 February 2012 (22/02/2012)
0.5520
0.5529
0.5532
0.5517
0.5525
Tuesday 21 February 2012 (21/02/2012)
0.5525
0.5528
0.5537
0.5509
0.5523
Monday 20 February 2012 (20/02/2012)
0.5486
0.5524
0.5523
0.5477
0.5500
Friday 17 February 2012 (17/02/2012)
0.5467
0.5462
0.5473
0.5456
0.5465
Thursday 16 February 2012 (16/02/2012)
0.5464
0.5450
0.5460
0.5430
0.5445
Wednesday 15 February 2012 (15/02/2012)
0.5500
0.5464
0.5519
0.5458
0.5489
Tuesday 14 February 2012 (14/02/2012)
0.5513
0.5500
0.5512
0.5509
0.5511
Monday 13 February 2012 (13/02/2012)
0.5516
0.5513
0.5520
0.5508
0.5514
Friday 10 February 2012 (10/02/2012)
0.5540
0.5525
0.5530
0.5504
0.5517
Thursday 9 February 2012 (09/02/2012)
0.5532
0.5549
0.5542
0.5506
0.5524
Wednesday 8 February 2012 (08/02/2012)
0.5518
0.5542
0.5542
0.5502
0.5522
Tuesday 7 February 2012 (07/02/2012)
0.5466
0.5499
0.5492
0.5462
0.5477
Monday 6 February 2012 (06/02/2012)
0.5475
0.5460
0.5475
0.5446
0.5461
Friday 3 February 2012 (03/02/2012)
0.5450
0.5497
0.5497
0.5442
0.5470
Thursday 2 February 2012 (02/02/2012)
0.5457
0.5454
0.5467
0.5433
0.5450
Wednesday 1 February 2012 (01/02/2012)
0.5405
0.5452
0.5446
0.5398
0.5422

January

Tuesday 31 January 2012 (31/01/2012)
0.5449
0.5397
0.5445
0.5384
0.5415
Monday 30 January 2012 (30/01/2012)
0.5447
0.5430
0.5430
0.5418
0.5424
Friday 27 January 2012 (27/01/2012)
0.5415
0.5441
0.5437
0.5406
0.5422
Thursday 26 January 2012 (26/01/2012)
0.5452
0.5415
0.5463
0.5410
0.5437
Wednesday 25 January 2012 (25/01/2012)
0.5432
0.5428
0.5439
0.5388
0.5414
Tuesday 24 January 2012 (24/01/2012)
0.5449
0.5420
0.5454
0.5401
0.5428
Monday 23 January 2012 (23/01/2012)
0.5393
0.5442
0.5428
0.5392
0.5410
Friday 20 January 2012 (20/01/2012)
0.5430
0.5386
0.5436
0.5383
0.5410
Thursday 19 January 2012 (19/01/2012)
0.5368
0.5429
0.5422
0.5369
0.5396
Wednesday 18 January 2012 (18/01/2012)
0.5303
0.5350
0.5338
0.5318
0.5328
Tuesday 17 January 2012 (17/01/2012)
0.5264
0.5312
0.5310
0.5271
0.5291
Monday 16 January 2012 (16/01/2012)
0.5248
0.5256
0.5263
0.5233
0.5248
Friday 13 January 2012 (13/01/2012)
0.5306
0.5248
0.5293
0.5248
0.5271
Thursday 12 January 2012 (12/01/2012)
0.5293
0.5302
0.5312
0.5279
0.5296
Wednesday 11 January 2012 (11/01/2012)
0.5329
0.5317
0.5322
0.5319
0.5321
Tuesday 10 January 2012 (10/01/2012)
0.5329
0.5322
0.5340
0.5313
0.5327
Monday 9 January 2012 (09/01/2012)
0.5284
0.5318
0.5317
0.5283
0.5300
Friday 6 January 2012 (06/01/2012)
0.5299
0.5303
0.5318
0.5296
0.5307
Thursday 5 January 2012 (05/01/2012)
0.5372
0.5306
0.5351
0.5337
0.5344
Wednesday 4 January 2012 (04/01/2012)
0.5384
0.5374
0.5387
0.5338
0.5363
Tuesday 3 January 2012 (03/01/2012)
0.5310
0.5361
0.5345
0.5337
0.5341