New Zealand Dollar-South African Rand History: 2024

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.0048, reached on 23/02/2024

The lowest level of 2024 was 10.2423 reached 12/12/2024

The average level of 2024 was 11.0972

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
10.5549
10.5981
10.6206
10.5009
10.5608
Wednesday 25 December 2024 (25/12/2024)
10.4830
10.5546
10.5319
10.4672
10.4996
Tuesday 24 December 2024 (24/12/2024)
10.4830
10.5546
10.5319
10.4672
10.4996
Monday 23 December 2024 (23/12/2024)
10.3403
10.4829
10.4559
10.3671
10.4115
Friday 20 December 2024 (20/12/2024)
10.3639
10.3577
10.3674
10.3268
10.3471
Thursday 19 December 2024 (19/12/2024)
10.3095
10.3644
10.3583
10.3179
10.3381
Wednesday 18 December 2024 (18/12/2024)
10.4135
10.3097
10.3763
10.3199
10.3481
Tuesday 17 December 2024 (17/12/2024)
10.3276
10.4136
10.4497
10.3223
10.3860
Monday 16 December 2024 (16/12/2024)
10.3009
10.3278
10.3316
10.3093
10.3205
Friday 13 December 2024 (13/12/2024)
10.2650
10.2966
10.3504
10.3149
10.3327
Thursday 12 December 2024 (12/12/2024)
10.2416
10.2648
10.2472
10.2423
10.2448
Wednesday 11 December 2024 (11/12/2024)
10.3273
10.2417
10.3232
10.2481
10.2857
Tuesday 10 December 2024 (10/12/2024)
10.4283
10.3272
10.4224
10.3653
10.3939
Monday 9 December 2024 (09/12/2024)
10.5227
10.4282
10.4831
10.4223
10.4527
Friday 6 December 2024 (06/12/2024)
10.6036
10.5113
10.5738
10.5495
10.5617
Thursday 5 December 2024 (05/12/2024)
10.6326
10.6038
10.6195
10.6010
10.6103
Wednesday 4 December 2024 (04/12/2024)
10.6449
10.6326
10.6469
10.6232
10.6351
Tuesday 3 December 2024 (03/12/2024)
10.6762
10.6449
10.6631
10.6494
10.6563
Monday 2 December 2024 (02/12/2024)
10.7126
10.6761
10.7198
10.6784
10.6991

November

Friday 29 November 2024 (29/11/2024)
10.6656
10.6997
10.6787
10.6764
10.6776
Thursday 28 November 2024 (28/11/2024)
10.7217
10.6652
10.7205
10.6921
10.7063
Wednesday 27 November 2024 (27/11/2024)
10.6063
10.7219
10.7188
10.6659
10.6924
Tuesday 26 November 2024 (26/11/2024)
10.5507
10.6055
10.5924
10.5397
10.5661
Monday 25 November 2024 (25/11/2024)
10.5680
10.5507
10.5740
10.5452
10.5596
Friday 22 November 2024 (22/11/2024)
10.6105
10.5700
10.5660
10.5346
10.5503
Thursday 21 November 2024 (21/11/2024)
10.6461
10.6103
10.6554
10.5784
10.6169
Wednesday 20 November 2024 (20/11/2024)
10.6741
10.6461
10.6683
10.6657
10.6670
Tuesday 19 November 2024 (19/11/2024)
10.5821
10.6741
10.6427
10.6022
10.6225
Monday 18 November 2024 (18/11/2024)
10.6711
10.5821
10.6364
10.5721
10.6043
Friday 15 November 2024 (15/11/2024)
10.6900
10.6678
10.6992
10.6684
10.6838
Thursday 14 November 2024 (14/11/2024)
10.7246
10.6900
10.7339
10.7045
10.7192
Wednesday 13 November 2024 (13/11/2024)
10.7303
10.7246
10.7392
10.6630
10.7011
Tuesday 12 November 2024 (12/11/2024)
10.6927
10.7303
10.7522
10.7228
10.7375
Monday 11 November 2024 (11/11/2024)
10.5060
10.6926
10.6729
10.5133
10.5931
Friday 8 November 2024 (08/11/2024)
10.4268
10.4932
10.5051
10.4167
10.4609
Thursday 7 November 2024 (07/11/2024)
10.4688
10.4267
10.4904
10.4244
10.4574
Wednesday 6 November 2024 (06/11/2024)
10.4521
10.4689
10.5483
10.4918
10.5201
Tuesday 5 November 2024 (05/11/2024)
10.4601
10.4522
10.4571
10.4523
10.4547
Monday 4 November 2024 (04/11/2024)
10.5169
10.4600
10.5149
10.4933
10.5041
Friday 1 November 2024 (01/11/2024)
10.5211
10.5292
10.5330
10.5260
10.5295

October

Thursday 31 October 2024 (31/10/2024)
10.5449
10.5213
10.5844
10.5214
10.5529
Wednesday 30 October 2024 (30/10/2024)
10.5537
10.5449
10.5553
10.5150
10.5352
Tuesday 29 October 2024 (29/10/2024)
10.5853
10.5532
10.5741
10.5570
10.5656
Monday 28 October 2024 (28/10/2024)
10.5472
10.5855
10.6246
10.5601
10.5924
Friday 25 October 2024 (25/10/2024)
10.6221
10.5623
10.6025
10.5851
10.5938
Thursday 24 October 2024 (24/10/2024)
10.6829
10.6222
10.6662
10.6501
10.6582
Wednesday 23 October 2024 (23/10/2024)
10.5967
10.6834
10.7236
10.5955
10.6596
Tuesday 22 October 2024 (22/10/2024)
10.6239
10.5966
10.6185
10.6110
10.6148
Monday 21 October 2024 (21/10/2024)
10.6604
10.6239
10.6867
10.6518
10.6693
Friday 18 October 2024 (18/10/2024)
10.7131
10.6847
10.6847
10.6713
10.6780
Thursday 17 October 2024 (17/10/2024)
10.6785
10.7127
10.7603
10.6915
10.7259
Wednesday 16 October 2024 (16/10/2024)
10.7328
10.6785
10.6769
10.6718
10.6744
Tuesday 15 October 2024 (15/10/2024)
10.7136
10.7331
10.7383
10.7015
10.7199
Monday 14 October 2024 (14/10/2024)
10.6181
10.7136
10.6958
10.6257
10.6608
Friday 11 October 2024 (11/10/2024)
10.6786
10.6306
10.6728
10.6285
10.6507
Thursday 10 October 2024 (10/10/2024)
10.7063
10.6784
10.7015
10.6672
10.6844
Wednesday 9 October 2024 (09/10/2024)
10.7933
10.7067
10.7638
10.7075
10.7357
Tuesday 8 October 2024 (08/10/2024)
10.6455
10.7937
10.7589
10.6659
10.7124
Monday 7 October 2024 (07/10/2024)
10.7769
10.6455
10.7392
10.6901
10.7147
Friday 4 October 2024 (04/10/2024)
10.8799
10.7715
10.8448
10.8179
10.8314
Thursday 3 October 2024 (03/10/2024)
10.8727
10.8800
10.8624
10.7979
10.8302
Wednesday 2 October 2024 (02/10/2024)
10.9246
10.8731
10.9506
10.9135
10.9321
Tuesday 1 October 2024 (01/10/2024)
10.9630
10.9246
10.9424
10.9208
10.9316

September

Monday 30 September 2024 (30/09/2024)
10.8312
10.9628
10.9584
10.8591
10.9088
Friday 27 September 2024 (27/09/2024)
10.8713
10.8541
10.8680
10.8574
10.8627
Thursday 26 September 2024 (26/09/2024)
10.8181
10.8713
10.8483
10.8073
10.8278
Wednesday 25 September 2024 (25/09/2024)
10.9449
10.8180
10.9360
10.8560
10.8960
Tuesday 24 September 2024 (24/09/2024)
10.8713
10.9449
10.9017
10.8886
10.8952
Monday 23 September 2024 (23/09/2024)
10.8992
10.8713
10.8866
10.8420
10.8643
Friday 20 September 2024 (20/09/2024)
10.9170
10.8714
10.9530
10.9084
10.9307
Thursday 19 September 2024 (19/09/2024)
10.8953
10.9172
10.9450
10.9114
10.9282
Wednesday 18 September 2024 (18/09/2024)
10.8782
10.8954
10.9116
10.9066
10.9091
Tuesday 17 September 2024 (17/09/2024)
10.9262
10.8783
10.9236
10.8814
10.9025
Monday 16 September 2024 (16/09/2024)
10.9442
10.9262
10.9511
10.9241
10.9376
Friday 13 September 2024 (13/09/2024)
10.9941
10.9350
10.9596
10.9590
10.9593
Thursday 12 September 2024 (12/09/2024)
10.9859
10.9947
11.0441
10.9935
11.0188
Wednesday 11 September 2024 (11/09/2024)
11.0357
10.9859
11.0084
10.9748
10.9916
Tuesday 10 September 2024 (10/09/2024)
10.9813
11.0356
11.0299
10.9926
11.0113
Monday 9 September 2024 (09/09/2024)
11.0244
10.9811
11.0235
10.9995
11.0115
Friday 6 September 2024 (06/09/2024)
11.0228
11.0221
11.0228
11.0177
11.0203
Thursday 5 September 2024 (05/09/2024)
11.0753
11.0225
11.0581
11.0087
11.0334
Wednesday 4 September 2024 (04/09/2024)
11.1230
11.0753
11.1222
11.0713
11.0968
Tuesday 3 September 2024 (03/09/2024)
11.1076
11.1228
11.1267
11.1216
11.1242
Monday 2 September 2024 (02/09/2024)
11.1248
11.1073
11.1499
11.1274
11.1387

August

Friday 30 August 2024 (30/08/2024)
11.1122
11.1401
11.1220
11.0578
11.0899
Thursday 29 August 2024 (29/08/2024)
11.1371
11.1122
11.1383
11.1067
11.1225
Wednesday 28 August 2024 (28/08/2024)
11.0753
11.1373
11.1092
11.1044
11.1068
Tuesday 27 August 2024 (27/08/2024)
11.0054
11.0754
11.0630
11.0122
11.0376
Monday 26 August 2024 (26/08/2024)
11.0231
11.0053
11.0583
11.0060
11.0322
Friday 23 August 2024 (23/08/2024)
11.0599
11.0468
11.0555
11.0247
11.0401
Thursday 22 August 2024 (22/08/2024)
10.9765
11.0604
11.0664
10.9886
11.0275
Wednesday 21 August 2024 (21/08/2024)
10.9605
10.9764
11.0176
10.9524
10.9850
Tuesday 20 August 2024 (20/08/2024)
10.8238
10.9606
10.9628
10.8666
10.9147
Monday 19 August 2024 (19/08/2024)
10.7875
10.8239
10.8212
10.8046
10.8129
Friday 16 August 2024 (16/08/2024)
10.7731
10.8158
10.7861
10.7719
10.7790
Thursday 15 August 2024 (15/08/2024)
10.8438
10.7729
10.8246
10.8182
10.8214
Wednesday 14 August 2024 (14/08/2024)
11.0039
10.8442
10.9516
10.8953
10.9235
Tuesday 13 August 2024 (13/08/2024)
10.9823
11.0040
11.0110
10.9739
10.9925
Monday 12 August 2024 (12/08/2024)
10.9919
10.9823
10.9892
10.9770
10.9831
Friday 9 August 2024 (09/08/2024)
11.0441
10.9943
11.0300
11.0082
11.0191
Thursday 8 August 2024 (08/08/2024)
11.0366
11.0442
11.0370
11.0179
11.0275
Wednesday 7 August 2024 (07/08/2024)
11.0057
11.0374
11.0079
11.0021
11.0050
Tuesday 6 August 2024 (06/08/2024)
11.0010
11.0062
10.9930
10.9928
10.9929
Monday 5 August 2024 (05/08/2024)
10.8778
11.0009
10.9438
10.9038
10.9238
Friday 2 August 2024 (02/08/2024)
10.8725
10.8895
10.9046
10.8339
10.8693
Thursday 1 August 2024 (01/08/2024)
10.8324
10.8727
10.8485
10.8381
10.8433

July

Wednesday 31 July 2024 (31/07/2024)
10.8173
10.8323
10.8078
10.8038
10.8058
Tuesday 30 July 2024 (30/07/2024)
10.8350
10.8172
10.8357
10.7975
10.8166
Monday 29 July 2024 (29/07/2024)
10.7936
10.8349
10.8482
10.7733
10.8108
Friday 26 July 2024 (26/07/2024)
10.8116
10.7668
10.8103
10.7641
10.7872
Thursday 25 July 2024 (25/07/2024)
10.8920
10.8116
10.9286
10.8427
10.8857
Wednesday 24 July 2024 (24/07/2024)
10.9571
10.8919
10.9062
10.8857
10.8960
Tuesday 23 July 2024 (23/07/2024)
10.9123
10.9570
10.9983
10.9124
10.9554
Monday 22 July 2024 (22/07/2024)
10.9983
10.9123
10.9716
10.9450
10.9583
Friday 19 July 2024 (19/07/2024)
11.0400
10.9817
11.0425
11.0210
11.0318
Thursday 18 July 2024 (18/07/2024)
11.0673
11.0400
11.0579
11.0169
11.0374
Wednesday 17 July 2024 (17/07/2024)
10.9185
11.0673
11.0654
10.9712
11.0183
Tuesday 16 July 2024 (16/07/2024)
11.0536
10.9185
11.0405
10.9618
11.0012
Monday 15 July 2024 (15/07/2024)
10.9999
11.0536
11.1200
10.9868
11.0534
Friday 12 July 2024 (12/07/2024)
10.9729
10.9862
11.0108
10.9663
10.9886
Thursday 11 July 2024 (11/07/2024)
11.0235
10.9729
11.0032
11.0028
11.0030
Wednesday 10 July 2024 (10/07/2024)
11.1222
11.0237
11.0776
11.0222
11.0499
Tuesday 9 July 2024 (09/07/2024)
11.0973
11.1222
11.1277
11.0875
11.1076
Monday 8 July 2024 (08/07/2024)
11.1887
11.1020
11.1588
11.1291
11.1440
Friday 5 July 2024 (05/07/2024)
11.1697
11.1691
11.1991
11.1316
11.1654
Thursday 4 July 2024 (04/07/2024)
11.2382
11.1700
11.2644
11.1747
11.2196
Wednesday 3 July 2024 (03/07/2024)
11.3028
11.2382
11.2780
11.2121
11.2451
Tuesday 2 July 2024 (02/07/2024)
11.1676
11.3025
11.3265
11.1493
11.2379
Monday 1 July 2024 (01/07/2024)
10.9843
11.1677
11.1672
10.9801
11.0737

June

Friday 28 June 2024 (28/06/2024)
11.2360
11.0857
11.2136
11.0718
11.1427
Thursday 27 June 2024 (27/06/2024)
11.0498
11.2360
11.2623
11.0545
11.1584
Wednesday 26 June 2024 (26/06/2024)
11.1643
11.0502
11.1907
11.0483
11.1195
Tuesday 25 June 2024 (25/06/2024)
11.0906
11.1638
11.1556
11.0756
11.1156
Monday 24 June 2024 (24/06/2024)
11.0164
11.0905
11.1540
11.0121
11.0831
Friday 21 June 2024 (21/06/2024)
11.0015
10.9943
11.0175
10.9556
10.9866
Thursday 20 June 2024 (20/06/2024)
11.0137
11.0014
11.1206
10.9986
11.0596
Wednesday 19 June 2024 (19/06/2024)
11.0857
11.0138
11.0599
11.0291
11.0445
Tuesday 18 June 2024 (18/06/2024)
11.1887
11.0857
11.1619
11.0903
11.1261
Monday 17 June 2024 (17/06/2024)
11.2852
11.1881
11.2518
11.1690
11.2104
Friday 14 June 2024 (14/06/2024)
11.3659
11.2933
11.3433
11.2556
11.2995
Thursday 13 June 2024 (13/06/2024)
11.3721
11.3655
11.4114
11.3426
11.3770
Wednesday 12 June 2024 (12/06/2024)
11.4206
11.3721
11.4553
11.3801
11.4177
Tuesday 11 June 2024 (11/06/2024)
11.4716
11.4213
11.4816
11.4097
11.4457
Monday 10 June 2024 (10/06/2024)
11.5214
11.4716
11.5384
11.4460
11.4922
Friday 7 June 2024 (07/06/2024)
11.7675
11.5306
11.6533
11.6033
11.6283
Thursday 6 June 2024 (06/06/2024)
11.7330
11.7677
11.7433
11.7171
11.7302
Wednesday 5 June 2024 (05/06/2024)
11.5599
11.7329
11.7150
11.5625
11.6388
Tuesday 4 June 2024 (04/06/2024)
11.4668
11.5600
11.5583
11.4709
11.5146
Monday 3 June 2024 (03/06/2024)
11.5785
11.4668
11.5725
11.4513
11.5119

May

Friday 31 May 2024 (31/05/2024)
11.4677
11.5502
11.5365
11.4644
11.5005
Thursday 30 May 2024 (30/05/2024)
11.2843
11.4677
11.4666
11.2622
11.3644
Wednesday 29 May 2024 (29/05/2024)
11.2258
11.2862
11.2619
11.2051
11.2335
Tuesday 28 May 2024 (28/05/2024)
11.2911
11.2259
11.3251
11.2554
11.2903
Monday 27 May 2024 (27/05/2024)
11.2665
11.2911
11.2984
11.2819
11.2902
Friday 24 May 2024 (24/05/2024)
11.2721
11.2740
11.2738
11.2245
11.2492
Thursday 23 May 2024 (23/05/2024)
11.1461
11.2722
11.2497
11.1877
11.2187
Wednesday 22 May 2024 (22/05/2024)
11.0112
11.1471
11.1370
11.0932
11.1151
Tuesday 21 May 2024 (21/05/2024)
11.1027
11.0112
11.1129
11.0228
11.0679
Monday 20 May 2024 (20/05/2024)
11.1481
11.1027
11.1530
11.1157
11.1344
Friday 17 May 2024 (17/05/2024)
11.1343
11.1425
11.1638
11.1112
11.1375
Thursday 16 May 2024 (16/05/2024)
11.1852
11.1343
11.1893
11.1387
11.1640
Wednesday 15 May 2024 (15/05/2024)
11.1091
11.1854
11.1614
11.1406
11.1510
Tuesday 14 May 2024 (14/05/2024)
11.0523
11.1090
11.1070
11.0878
11.0974
Monday 13 May 2024 (13/05/2024)
11.1021
11.0524
11.0661
11.0511
11.0586
Friday 10 May 2024 (10/05/2024)
11.1436
11.1011
11.1205
11.1080
11.1143
Thursday 9 May 2024 (09/05/2024)
11.1509
11.1435
11.1836
11.1067
11.1452
Wednesday 8 May 2024 (08/05/2024)
11.1129
11.1510
11.1626
11.1078
11.1352
Tuesday 7 May 2024 (07/05/2024)
11.1079
11.1130
11.1301
11.0900
11.1101
Monday 6 May 2024 (06/05/2024)
11.1154
11.1079
11.1224
11.0911
11.1068
Friday 3 May 2024 (03/05/2024)
11.0584
11.1258
11.1328
11.0889
11.1109
Thursday 2 May 2024 (02/05/2024)
11.0324
11.0586
11.0432
11.0350
11.0391
Wednesday 1 May 2024 (01/05/2024)
11.0600
11.0324
11.0442
10.9983
11.0213

April

Tuesday 30 April 2024 (30/04/2024)
11.1359
11.0601
11.1393
11.1186
11.1290
Monday 29 April 2024 (29/04/2024)
11.1709
11.1353
11.1962
11.1560
11.1761
Friday 26 April 2024 (26/04/2024)
11.3225
11.1705
11.3451
11.1771
11.2611
Thursday 25 April 2024 (25/04/2024)
11.4116
11.3225
11.3871
11.2998
11.3435
Wednesday 24 April 2024 (24/04/2024)
11.3372
11.4114
11.4087
11.3517
11.3802
Tuesday 23 April 2024 (23/04/2024)
11.3615
11.3374
11.3737
11.3616
11.3677
Monday 22 April 2024 (22/04/2024)
11.2699
11.3616
11.2862
11.2819
11.2841
Friday 19 April 2024 (19/04/2024)
11.3030
11.2525
11.3485
11.2373
11.2929
Thursday 18 April 2024 (18/04/2024)
11.2591
11.3029
11.3337
11.2368
11.2853
Wednesday 17 April 2024 (17/04/2024)
11.2037
11.2590
11.2333
11.2260
11.2297
Tuesday 16 April 2024 (16/04/2024)
11.2081
11.2038
11.2138
11.2082
11.2110
Monday 15 April 2024 (15/04/2024)
11.2149
11.2081
11.2523
11.1994
11.2259
Friday 12 April 2024 (12/04/2024)
11.2345
11.2046
11.2448
11.1785
11.2117
Thursday 11 April 2024 (11/04/2024)
11.2176
11.2344
11.2636
11.2258
11.2447
Wednesday 10 April 2024 (10/04/2024)
11.1848
11.2174
11.2485
11.2077
11.2281
Tuesday 9 April 2024 (09/04/2024)
11.2446
11.1847
11.2481
11.1906
11.2194
Monday 8 April 2024 (08/04/2024)
11.2319
11.2447
11.2466
11.1832
11.2149
Friday 5 April 2024 (05/04/2024)
11.2745
11.2462
11.2696
11.1972
11.2334
Thursday 4 April 2024 (04/04/2024)
11.2196
11.2745
11.2464
11.2250
11.2357
Wednesday 3 April 2024 (03/04/2024)
11.2100
11.2195
11.2249
11.2065
11.2157
Tuesday 2 April 2024 (02/04/2024)
11.2767
11.2100
11.3015
11.1961
11.2488
Monday 1 April 2024 (01/04/2024)
11.3307
11.2766
11.3290
11.2530
11.2910

March

Friday 29 March 2024 (29/03/2024)
11.3108
11.2904
11.3112
11.2966
11.3039
Thursday 28 March 2024 (28/03/2024)
11.3537
11.3108
11.3633
11.3455
11.3544
Wednesday 27 March 2024 (27/03/2024)
11.3956
11.3535
11.3815
11.3432
11.3624
Tuesday 26 March 2024 (26/03/2024)
11.3379
11.3955
11.3911
11.3557
11.3734
Monday 25 March 2024 (25/03/2024)
11.4045
11.3380
11.3817
11.3733
11.3775
Friday 22 March 2024 (22/03/2024)
11.3761
11.3966
11.4049
11.3796
11.3923
Thursday 21 March 2024 (21/03/2024)
11.3735
11.3761
11.3756
11.3645
11.3701
Wednesday 20 March 2024 (20/03/2024)
11.4409
11.3734
11.4542
11.3526
11.4034
Tuesday 19 March 2024 (19/03/2024)
11.5277
11.4407
11.4949
11.4832
11.4891
Monday 18 March 2024 (18/03/2024)
11.4023
11.5278
11.5504
11.4250
11.4877
Friday 15 March 2024 (15/03/2024)
11.4849
11.4215
11.4363
11.4242
11.4303
Thursday 14 March 2024 (14/03/2024)
11.4397
11.4848
11.4995
11.4635
11.4815
Wednesday 13 March 2024 (13/03/2024)
11.4849
11.4397
11.5067
11.4317
11.4692
Tuesday 12 March 2024 (12/03/2024)
11.5250
11.4850
11.5204
11.4621
11.4913
Monday 11 March 2024 (11/03/2024)
11.5944
11.5248
11.6032
11.5025
11.5529
Friday 8 March 2024 (08/03/2024)
11.5328
11.5611
11.5924
11.5368
11.5646
Thursday 7 March 2024 (07/03/2024)
11.5401
11.5328
11.5630
11.5587
11.5609
Wednesday 6 March 2024 (06/03/2024)
11.5480
11.5399
11.5470
11.5301
11.5386
Tuesday 5 March 2024 (05/03/2024)
11.6030
11.5471
11.5926
11.5464
11.5695
Monday 4 March 2024 (04/03/2024)
11.6594
11.6032
11.6290
11.6227
11.6259
Friday 1 March 2024 (01/03/2024)
11.6787
11.6614
11.7065
11.6733
11.6899

February

Thursday 29 February 2024 (29/02/2024)
11.7544
11.6788
11.7313
11.6749
11.7031
Wednesday 28 February 2024 (28/02/2024)
11.7845
11.7567
11.7795
11.7546
11.7671
Tuesday 27 February 2024 (27/02/2024)
11.9087
11.7788
11.8901
11.7719
11.8310
Monday 26 February 2024 (26/02/2024)
11.9602
11.9085
11.9307
11.9302
11.9305
Friday 23 February 2024 (23/02/2024)
11.8718
11.9596
12.0048
11.8628
11.9338
Thursday 22 February 2024 (22/02/2024)
11.6938
11.8853
11.8660
11.7163
11.7912
Wednesday 21 February 2024 (21/02/2024)
11.6579
11.6923
11.6872
11.6219
11.6546
Tuesday 20 February 2024 (20/02/2024)
11.6628
11.6588
11.7160
11.6929
11.7045
Monday 19 February 2024 (19/02/2024)
11.5704
11.6625
11.6475
11.6112
11.6294
Friday 16 February 2024 (16/02/2024)
11.5686
11.5704
11.5622
11.5407
11.5515
Thursday 15 February 2024 (15/02/2024)
11.5929
11.5700
11.6020
11.5919
11.5970
Wednesday 14 February 2024 (14/02/2024)
11.5943
11.5928
11.5863
11.5828
11.5846
Tuesday 13 February 2024 (13/02/2024)
11.5953
11.5949
11.5908
11.5665
11.5787
Monday 12 February 2024 (12/02/2024)
11.6749
11.5962
11.6773
11.6297
11.6535
Friday 9 February 2024 (09/02/2024)
11.5620
11.7069
11.6510
11.6268
11.6389
Thursday 8 February 2024 (08/02/2024)
11.5534
11.5605
11.5608
11.5497
11.5553
Wednesday 7 February 2024 (07/02/2024)
11.4815
11.5533
11.5480
11.4937
11.5209
Tuesday 6 February 2024 (06/02/2024)
11.5455
11.4824
11.5257
11.4791
11.5024
Monday 5 February 2024 (05/02/2024)
11.4793
11.5470
11.4990
11.4902
11.4946
Friday 2 February 2024 (02/02/2024)
11.4303
11.4661
11.4783
11.4257
11.4520
Thursday 1 February 2024 (01/02/2024)
11.4302
11.4300
11.4118
11.4057
11.4088

January

Wednesday 31 January 2024 (31/01/2024)
11.5288
11.4279
11.5141
11.4563
11.4852
Tuesday 30 January 2024 (30/01/2024)
11.5352
11.5220
11.5558
11.5413
11.5486
Monday 29 January 2024 (29/01/2024)
11.4464
11.5421
11.4987
11.4772
11.4880
Friday 26 January 2024 (26/01/2024)
11.5323
11.4449
11.5168
11.4744
11.4956
Thursday 25 January 2024 (25/01/2024)
11.5421
11.5320
11.5708
11.5360
11.5534
Wednesday 24 January 2024 (24/01/2024)
11.6216
11.5510
11.6130
11.5560
11.5845
Tuesday 23 January 2024 (23/01/2024)
11.6673
11.6200
11.6631
11.5937
11.6284
Monday 22 January 2024 (22/01/2024)
11.6212
11.6650
11.6725
11.6420
11.6573
Friday 19 January 2024 (19/01/2024)
11.5834
11.6462
11.6024
11.5949
11.5987
Thursday 18 January 2024 (18/01/2024)
11.6504
11.5861
11.6430
11.5767
11.6099
Wednesday 17 January 2024 (17/01/2024)
11.6474
11.6391
11.6790
11.6579
11.6685
Tuesday 16 January 2024 (16/01/2024)
11.5836
11.6451
11.6557
11.5716
11.6137
Monday 15 January 2024 (15/01/2024)
11.6488
11.5788
11.6221
11.5936
11.6079
Friday 12 January 2024 (12/01/2024)
11.6209
11.6426
11.6378
11.6378
11.6378
Thursday 11 January 2024 (11/01/2024)
11.6416
11.6211
11.6338
11.6180
11.6259
Wednesday 10 January 2024 (10/01/2024)
11.6666
11.6429
11.6472
11.6344
11.6408
Tuesday 9 January 2024 (09/01/2024)
11.6222
11.6658
11.6550
11.6051
11.6301
Monday 8 January 2024 (08/01/2024)
11.6598
11.6276
11.6761
11.6509
11.6635
Friday 5 January 2024 (05/01/2024)
11.6623
11.6682
11.7164
11.6625
11.6895
Thursday 4 January 2024 (04/01/2024)
11.6940
11.6596
11.7002
11.6739
11.6871
Wednesday 3 January 2024 (03/01/2024)
11.6073
11.6963
11.7071
11.6149
11.6610
Tuesday 2 January 2024 (02/01/2024)
11.5645
11.6075
11.6178
11.5621
11.5900
Monday 1 January 2024 (01/01/2024)
11.5617
11.5617
11.5617
11.5617
11.5617