New Zealand Dollar-South African Rand History: 2023

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 12.2268 on 11/05/2023

Lowest exchange rate of 2023: 10.6442 on 04/01/2023

Average exchange rate of 2023: 11.3291

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.7446
11.5612
11.7453
11.5997
11.6725
Thursday 28 December 2023 (28/12/2023)
11.6657
11.7449
11.7681
11.6967
11.7324
Wednesday 27 December 2023 (27/12/2023)
11.7958
11.6589
11.7623
11.6770
11.7197
Tuesday 26 December 2023 (26/12/2023)
11.6550
11.7983
11.7982
11.6608
11.7295
Monday 25 December 2023 (25/12/2023)
11.6563
11.6563
11.6563
11.6563
11.6563
Friday 22 December 2023 (22/12/2023)
11.5549
11.6751
11.6516
11.5554
11.6035
Thursday 21 December 2023 (21/12/2023)
11.4508
11.5567
11.5194
11.4373
11.4784
Wednesday 20 December 2023 (20/12/2023)
11.4914
11.4505
11.4886
11.4821
11.4854
Tuesday 19 December 2023 (19/12/2023)
11.5443
11.4859
11.5596
11.4818
11.5207
Monday 18 December 2023 (18/12/2023)
11.3206
11.5478
11.4996
11.4264
11.4630
Friday 15 December 2023 (15/12/2023)
11.3802
11.3713
11.3721
11.3495
11.3608
Thursday 14 December 2023 (14/12/2023)
11.5341
11.3829
11.5307
11.4946
11.5127
Wednesday 13 December 2023 (13/12/2023)
11.6239
11.5342
11.6145
11.5721
11.5933
Tuesday 12 December 2023 (12/12/2023)
11.6871
11.6240
11.6845
11.6396
11.6621
Monday 11 December 2023 (11/12/2023)
11.5921
11.6890
11.6953
11.6008
11.6481
Friday 8 December 2023 (08/12/2023)
11.5761
11.6046
11.6254
11.5685
11.5970
Thursday 7 December 2023 (07/12/2023)
11.6399
11.5753
11.6258
11.5651
11.5955
Wednesday 6 December 2023 (06/12/2023)
11.6188
11.6413
11.6457
11.6186
11.6322
Tuesday 5 December 2023 (05/12/2023)
11.5909
11.6176
11.6521
11.5666
11.6094
Monday 4 December 2023 (04/12/2023)
11.5499
11.5929
11.6035
11.5654
11.5845
Friday 1 December 2023 (01/12/2023)
11.6026
11.5707
11.6070
11.5141
11.5606

November

Thursday 30 November 2023 (30/11/2023)
11.5432
11.6050
11.6338
11.5752
11.6045
Wednesday 29 November 2023 (29/11/2023)
11.4161
11.5432
11.4978
11.4348
11.4663
Tuesday 28 November 2023 (28/11/2023)
11.3737
11.4165
11.4275
11.3789
11.4032
Monday 27 November 2023 (27/11/2023)
11.4378
11.3767
11.4312
11.3764
11.4038
Friday 24 November 2023 (24/11/2023)
11.3806
11.4440
11.4994
11.3759
11.4377
Thursday 23 November 2023 (23/11/2023)
11.3742
11.3777
11.3874
11.3658
11.3766
Wednesday 22 November 2023 (22/11/2023)
11.2667
11.3725
11.3528
11.2590
11.3059
Tuesday 21 November 2023 (21/11/2023)
11.0706
11.2672
11.2742
11.1192
11.1967
Monday 20 November 2023 (20/11/2023)
10.9959
11.0707
11.0532
11.0193
11.0363
Friday 17 November 2023 (17/11/2023)
10.9708
10.9930
10.9672
10.9487
10.9580
Thursday 16 November 2023 (16/11/2023)
10.9529
10.9711
10.9989
10.9172
10.9581
Wednesday 15 November 2023 (15/11/2023)
10.9498
10.9534
10.9638
10.9517
10.9578
Tuesday 14 November 2023 (14/11/2023)
11.0018
10.9483
11.0039
10.9511
10.9775
Monday 13 November 2023 (13/11/2023)
11.0489
11.0015
11.0155
11.0092
11.0124
Friday 10 November 2023 (10/11/2023)
10.9988
11.0285
11.0554
10.9945
11.0250
Thursday 9 November 2023 (09/11/2023)
10.9201
10.9989
11.0115
10.9793
10.9954
Wednesday 8 November 2023 (08/11/2023)
10.8844
10.9212
10.9357
10.8983
10.9170
Tuesday 7 November 2023 (07/11/2023)
10.9110
10.8845
10.8906
10.8881
10.8894
Monday 6 November 2023 (06/11/2023)
10.9584
10.9140
10.9363
10.9191
10.9277
Friday 3 November 2023 (03/11/2023)
10.8630
10.9555
10.9223
10.8876
10.9050
Thursday 2 November 2023 (02/11/2023)
10.8261
10.8664
10.8507
10.8502
10.8505
Wednesday 1 November 2023 (01/11/2023)
10.8643
10.8257
10.8597
10.8431
10.8514

October

Tuesday 31 October 2023 (31/10/2023)
11.0168
10.8651
11.0129
10.8867
10.9498
Monday 30 October 2023 (30/10/2023)
10.9427
11.0114
10.9930
10.9613
10.9772
Friday 27 October 2023 (27/10/2023)
11.0388
10.9496
11.0245
10.9566
10.9906
Thursday 26 October 2023 (26/10/2023)
11.0995
11.0372
11.1174
11.0390
11.0782
Wednesday 25 October 2023 (25/10/2023)
11.1277
11.0996
11.1425
11.1389
11.1407
Tuesday 24 October 2023 (24/10/2023)
11.0839
11.1243
11.1450
11.0983
11.1217
Monday 23 October 2023 (23/10/2023)
11.0910
11.0838
11.0996
11.0555
11.0776
Friday 20 October 2023 (20/10/2023)
11.1289
11.0689
11.1290
11.0809
11.1050
Thursday 19 October 2023 (19/10/2023)
11.1198
11.1267
11.1345
11.1126
11.1236
Wednesday 18 October 2023 (18/10/2023)
11.0833
11.1189
11.1641
11.0716
11.1179
Tuesday 17 October 2023 (17/10/2023)
11.1298
11.0835
11.1007
11.0619
11.0813
Monday 16 October 2023 (16/10/2023)
11.2260
11.1301
11.2022
11.1539
11.1781
Friday 13 October 2023 (13/10/2023)
11.2741
11.1872
11.2374
11.1921
11.2148
Thursday 12 October 2023 (12/10/2023)
11.3342
11.2734
11.3027
11.2975
11.3001
Wednesday 11 October 2023 (11/10/2023)
11.4970
11.3380
11.4515
11.3867
11.4191
Tuesday 10 October 2023 (10/10/2023)
11.6453
11.4949
11.6228
11.5024
11.5626
Monday 9 October 2023 (09/10/2023)
11.5680
11.6431
11.6027
11.5913
11.5970
Friday 6 October 2023 (06/10/2023)
11.6427
11.5595
11.6311
11.5595
11.5953
Thursday 5 October 2023 (05/10/2023)
11.4350
11.6422
11.5902
11.4877
11.5390
Wednesday 4 October 2023 (04/10/2023)
11.4227
11.4372
11.4207
11.4066
11.4137
Tuesday 3 October 2023 (03/10/2023)
11.4300
11.4210
11.4243
11.4104
11.4174
Monday 2 October 2023 (02/10/2023)
11.3529
11.4303
11.4352
11.3452
11.3902

September

Friday 29 September 2023 (29/09/2023)
11.3174
11.3500
11.3439
11.3335
11.3387
Thursday 28 September 2023 (28/09/2023)
11.3783
11.3196
11.4380
11.3395
11.3888
Wednesday 27 September 2023 (27/09/2023)
11.3423
11.3808
11.3664
11.3338
11.3501
Tuesday 26 September 2023 (26/09/2023)
11.2022
11.3428
11.3231
11.2331
11.2781
Monday 25 September 2023 (25/09/2023)
11.1824
11.2022
11.2000
11.1923
11.1962
Friday 22 September 2023 (22/09/2023)
11.2432
11.1801
11.2395
11.1842
11.2119
Thursday 21 September 2023 (21/09/2023)
11.1826
11.2430
11.1841
11.1631
11.1736
Wednesday 20 September 2023 (20/09/2023)
11.2418
11.1836
11.2386
11.1951
11.2169
Tuesday 19 September 2023 (19/09/2023)
11.2508
11.2310
11.2516
11.2437
11.2477
Monday 18 September 2023 (18/09/2023)
11.2393
11.2507
11.2612
11.2222
11.2417
Friday 15 September 2023 (15/09/2023)
11.2483
11.1901
11.2722
11.2148
11.2435
Thursday 14 September 2023 (14/09/2023)
11.1355
11.2497
11.1935
11.1930
11.1933
Wednesday 13 September 2023 (13/09/2023)
11.1653
11.1352
11.1610
11.1107
11.1359
Tuesday 12 September 2023 (12/09/2023)
11.1700
11.1690
11.1896
11.1530
11.1713
Monday 11 September 2023 (11/09/2023)
11.2459
11.1701
11.2519
11.1780
11.2150
Friday 8 September 2023 (08/09/2023)
11.2665
11.2546
11.2736
11.2702
11.2719
Thursday 7 September 2023 (07/09/2023)
11.2757
11.2690
11.2927
11.2633
11.2780
Wednesday 6 September 2023 (06/09/2023)
11.3009
11.2692
11.3360
11.2890
11.3125
Tuesday 5 September 2023 (05/09/2023)
11.3464
11.2994
11.3197
11.2912
11.3055
Monday 4 September 2023 (04/09/2023)
11.2024
11.3475
11.3614
11.1767
11.2691
Friday 1 September 2023 (01/09/2023)
11.2621
11.1965
11.2596
11.1908
11.2252

August

Thursday 31 August 2023 (31/08/2023)
11.1266
11.2540
11.2202
11.1662
11.1932
Wednesday 30 August 2023 (30/08/2023)
11.0312
11.1357
11.1411
11.0300
11.0856
Tuesday 29 August 2023 (29/08/2023)
11.0086
11.0333
10.9898
10.9869
10.9884
Monday 28 August 2023 (28/08/2023)
10.9989
10.9921
11.0510
10.9833
11.0172
Friday 25 August 2023 (25/08/2023)
11.1453
10.9926
11.1209
11.0273
11.0741
Thursday 24 August 2023 (24/08/2023)
11.0452
11.1465
11.1200
11.0144
11.0672
Wednesday 23 August 2023 (23/08/2023)
11.1719
11.0535
11.1666
11.0276
11.0971
Tuesday 22 August 2023 (22/08/2023)
11.2421
11.1732
11.2529
11.1445
11.1987
Monday 21 August 2023 (21/08/2023)
11.2756
11.2409
11.2549
11.2404
11.2477
Friday 18 August 2023 (18/08/2023)
11.2985
11.2447
11.3092
11.2533
11.2813
Thursday 17 August 2023 (17/08/2023)
11.3834
11.3028
11.3722
11.3149
11.3436
Wednesday 16 August 2023 (16/08/2023)
11.3985
11.3841
11.3968
11.3898
11.3933
Tuesday 15 August 2023 (15/08/2023)
11.4031
11.3954
11.4662
11.4095
11.4379
Monday 14 August 2023 (14/08/2023)
11.3406
11.3980
11.3753
11.3408
11.3581
Friday 11 August 2023 (11/08/2023)
11.3510
11.3451
11.3457
11.3320
11.3389
Thursday 10 August 2023 (10/08/2023)
11.4829
11.3637
11.5010
11.3599
11.4305
Wednesday 9 August 2023 (09/08/2023)
11.4843
11.4879
11.5307
11.4770
11.5039
Tuesday 8 August 2023 (08/08/2023)
11.4207
11.4790
11.4794
11.4183
11.4489
Monday 7 August 2023 (07/08/2023)
11.2430
11.4184
11.4199
11.2692
11.3446
Friday 4 August 2023 (04/08/2023)
11.3716
11.2602
11.3816
11.2697
11.3257
Thursday 3 August 2023 (03/08/2023)
11.2276
11.3556
11.3676
11.2706
11.3191
Wednesday 2 August 2023 (02/08/2023)
11.2540
11.2287
11.2600
11.2564
11.2582
Tuesday 1 August 2023 (01/08/2023)
11.0959
11.2517
11.2349
11.0899
11.1624

July

Monday 31 July 2023 (31/07/2023)
10.8117
11.0971
10.9889
10.9216
10.9553
Friday 28 July 2023 (28/07/2023)
11.0331
10.8492
10.9875
10.9432
10.9654
Thursday 27 July 2023 (27/07/2023)
10.9312
11.0332
10.9659
10.9511
10.9585
Wednesday 26 July 2023 (26/07/2023)
10.9181
10.9462
10.9859
10.9262
10.9561
Tuesday 25 July 2023 (25/07/2023)
11.0051
10.9181
10.9819
10.9166
10.9493
Monday 24 July 2023 (24/07/2023)
11.0966
11.0062
11.1003
11.0115
11.0559
Friday 21 July 2023 (21/07/2023)
11.1734
11.0906
11.1421
11.1298
11.1360
Thursday 20 July 2023 (20/07/2023)
11.1910
11.1778
11.2115
11.1694
11.1905
Wednesday 19 July 2023 (19/07/2023)
11.2035
11.1855
11.1962
11.1777
11.1870
Tuesday 18 July 2023 (18/07/2023)
11.4083
11.2030
11.3034
11.2765
11.2900
Monday 17 July 2023 (17/07/2023)
11.4999
11.4043
11.4834
11.4577
11.4706
Friday 14 July 2023 (14/07/2023)
11.4593
11.5283
11.5642
11.4764
11.5203
Thursday 13 July 2023 (13/07/2023)
11.4204
11.4587
11.4608
11.4581
11.4595
Wednesday 12 July 2023 (12/07/2023)
11.4618
11.4204
11.4729
11.4296
11.4513
Tuesday 11 July 2023 (11/07/2023)
11.6711
11.4617
11.5867
11.5553
11.5710
Monday 10 July 2023 (10/07/2023)
11.7106
11.6691
11.7181
11.6056
11.6619
Friday 7 July 2023 (07/07/2023)
11.7640
11.7178
11.8323
11.6795
11.7559
Thursday 6 July 2023 (06/07/2023)
11.6117
11.7639
11.8155
11.5890
11.7023
Wednesday 5 July 2023 (05/07/2023)
11.5464
11.6126
11.6430
11.5421
11.5926
Tuesday 4 July 2023 (04/07/2023)
11.5263
11.5562
11.5789
11.5105
11.5447
Monday 3 July 2023 (03/07/2023)
11.5397
11.5318
11.5592
11.5022
11.5307

June

Friday 30 June 2023 (30/06/2023)
11.3924
11.5687
11.5713
11.4361
11.5037
Thursday 29 June 2023 (29/06/2023)
11.3319
11.3926
11.4173
11.3629
11.3901
Wednesday 28 June 2023 (28/06/2023)
11.4087
11.3319
11.3957
11.3622
11.3790
Tuesday 27 June 2023 (27/06/2023)
11.5085
11.4088
11.4718
11.4112
11.4415
Monday 26 June 2023 (26/06/2023)
11.5062
11.5095
11.5248
11.4713
11.4981
Friday 23 June 2023 (23/06/2023)
11.4428
11.5150
11.4715
11.4490
11.4603
Thursday 22 June 2023 (22/06/2023)
11.3594
11.4429
11.4519
11.4020
11.4270
Wednesday 21 June 2023 (21/06/2023)
11.3352
11.3593
11.3633
11.3390
11.3512
Tuesday 20 June 2023 (20/06/2023)
11.2783
11.3352
11.3241
11.2444
11.2843
Monday 19 June 2023 (19/06/2023)
11.3564
11.2740
11.3042
11.2932
11.2987
Friday 16 June 2023 (16/06/2023)
11.3600
11.3462
11.3308
11.3214
11.3261
Thursday 15 June 2023 (15/06/2023)
11.3852
11.3600
11.3929
11.3528
11.3729
Wednesday 14 June 2023 (14/06/2023)
11.4579
11.3852
11.4610
11.3719
11.4165
Tuesday 13 June 2023 (13/06/2023)
11.3655
11.4579
11.4511
11.3807
11.4159
Monday 12 June 2023 (12/06/2023)
11.4936
11.3654
11.4746
11.3619
11.4183
Friday 9 June 2023 (09/06/2023)
11.4793
11.4730
11.5060
11.4705
11.4883
Thursday 8 June 2023 (08/06/2023)
11.5277
11.4794
11.5418
11.4868
11.5143
Wednesday 7 June 2023 (07/06/2023)
11.6702
11.5275
11.6219
11.5849
11.6034
Tuesday 6 June 2023 (06/06/2023)
11.6942
11.6702
11.6967
11.6822
11.6895
Monday 5 June 2023 (05/06/2023)
11.8285
11.6942
11.8351
11.6890
11.7621
Friday 2 June 2023 (02/06/2023)
11.9151
11.8199
11.8935
11.8312
11.8624
Thursday 1 June 2023 (01/06/2023)
11.8802
11.9151
11.9211
11.8758
11.8985

May

Wednesday 31 May 2023 (31/05/2023)
11.8995
11.8802
11.8742
11.8598
11.8670
Tuesday 30 May 2023 (30/05/2023)
11.9056
11.8991
11.9482
11.9047
11.9265
Monday 29 May 2023 (29/05/2023)
11.9239
11.9137
11.9264
11.9063
11.9164
Friday 26 May 2023 (26/05/2023)
12.0051
11.8862
11.9604
11.8977
11.9291
Thursday 25 May 2023 (25/05/2023)
11.7676
12.0053
11.9630
11.7578
11.8604
Wednesday 24 May 2023 (24/05/2023)
11.9991
11.7676
11.9453
11.8100
11.8777
Tuesday 23 May 2023 (23/05/2023)
12.0916
11.9991
12.0648
12.0615
12.0632
Monday 22 May 2023 (22/05/2023)
12.1848
12.0916
12.2091
12.0816
12.1454
Friday 19 May 2023 (19/05/2023)
12.0348
12.2061
12.1698
12.0883
12.1291
Thursday 18 May 2023 (18/05/2023)
12.0288
12.0348
12.1168
12.0461
12.0815
Wednesday 17 May 2023 (17/05/2023)
11.8839
12.0286
12.0490
11.9592
12.0041
Tuesday 16 May 2023 (16/05/2023)
11.8753
11.8839
11.9284
11.8927
11.9106
Monday 15 May 2023 (15/05/2023)
11.8463
11.8752
11.9064
11.8223
11.8644
Friday 12 May 2023 (12/05/2023)
12.0901
11.9637
12.1290
12.0858
12.1074
Thursday 11 May 2023 (11/05/2023)
12.0083
12.0901
12.2268
12.0017
12.1143
Wednesday 10 May 2023 (10/05/2023)
11.8056
12.0083
11.9634
11.8560
11.9097
Tuesday 9 May 2023 (09/05/2023)
11.6210
11.8054
11.7828
11.6226
11.7027
Monday 8 May 2023 (08/05/2023)
11.5964
11.6209
11.6216
11.5942
11.6079
Friday 5 May 2023 (05/05/2023)
11.4925
11.5878
11.5978
11.5185
11.5582
Thursday 4 May 2023 (04/05/2023)
11.3941
11.4924
11.4337
11.3843
11.4090
Wednesday 3 May 2023 (03/05/2023)
11.4690
11.3941
11.4487
11.4157
11.4322
Tuesday 2 May 2023 (02/05/2023)
11.3494
11.4689
11.4033
11.3903
11.3968
Monday 1 May 2023 (01/05/2023)
11.3134
11.3493
11.3224
11.3153
11.3189

April

Friday 28 April 2023 (28/04/2023)
11.2524
11.3049
11.3116
11.2716
11.2916
Thursday 27 April 2023 (27/04/2023)
11.2596
11.2533
11.2599
11.2116
11.2358
Wednesday 26 April 2023 (26/04/2023)
11.2520
11.2594
11.2937
11.2464
11.2701
Tuesday 25 April 2023 (25/04/2023)
11.1849
11.2518
11.2633
11.2365
11.2499
Monday 24 April 2023 (24/04/2023)
11.1146
11.1850
11.1714
11.1162
11.1438
Friday 21 April 2023 (21/04/2023)
11.1394
11.1032
11.1248
11.1063
11.1156
Thursday 20 April 2023 (20/04/2023)
11.2691
11.1394
11.2132
11.1820
11.1976
Wednesday 19 April 2023 (19/04/2023)
11.2765
11.2679
11.3131
11.2714
11.2923
Tuesday 18 April 2023 (18/04/2023)
11.3241
11.2764
11.3396
11.2841
11.3119
Monday 17 April 2023 (17/04/2023)
11.2589
11.3242
11.2847
11.2085
11.2466
Friday 14 April 2023 (14/04/2023)
11.3644
11.2341
11.3259
11.3020
11.3140
Thursday 13 April 2023 (13/04/2023)
11.4549
11.3645
11.4402
11.3831
11.4117
Wednesday 12 April 2023 (12/04/2023)
11.3767
11.4550
11.4486
11.3898
11.4192
Tuesday 11 April 2023 (11/04/2023)
11.5003
11.3767
11.4161
11.4054
11.4108
Monday 10 April 2023 (10/04/2023)
11.3761
11.5000
11.5016
11.3772
11.4394
Friday 7 April 2023 (07/04/2023)
11.3940
11.3932
11.3930
11.3763
11.3847
Thursday 6 April 2023 (06/04/2023)
11.4055
11.3940
11.4273
11.4077
11.4175
Wednesday 5 April 2023 (05/04/2023)
11.3083
11.4055
11.3590
11.3582
11.3586
Tuesday 4 April 2023 (04/04/2023)
11.2356
11.3083
11.2996
11.2184
11.2590
Monday 3 April 2023 (03/04/2023)
11.1345
11.2355
11.2134
11.1020
11.1577

March

Friday 31 March 2023 (31/03/2023)
11.1631
11.1290
11.1790
11.1152
11.1471
Thursday 30 March 2023 (30/03/2023)
11.2767
11.1632
11.2728
11.1291
11.2010
Wednesday 29 March 2023 (29/03/2023)
11.3486
11.2767
11.3225
11.3197
11.3211
Tuesday 28 March 2023 (28/03/2023)
11.3457
11.3484
11.3830
11.3206
11.3518
Monday 27 March 2023 (27/03/2023)
11.2899
11.3457
11.3510
11.2748
11.3129
Friday 24 March 2023 (24/03/2023)
11.3052
11.2684
11.3134
11.2804
11.2969
Thursday 23 March 2023 (23/03/2023)
11.3724
11.3049
11.3660
11.3430
11.3545
Wednesday 22 March 2023 (22/03/2023)
11.4950
11.3727
11.5130
11.4041
11.4586
Tuesday 21 March 2023 (21/03/2023)
11.5698
11.4949
11.5190
11.5097
11.5144
Monday 20 March 2023 (20/03/2023)
11.5817
11.5700
11.5710
11.4895
11.5303
Friday 17 March 2023 (17/03/2023)
11.4034
11.5536
11.4702
11.4451
11.4577
Thursday 16 March 2023 (16/03/2023)
11.4012
11.4038
11.3775
11.3573
11.3674
Wednesday 15 March 2023 (15/03/2023)
11.3058
11.4011
11.3818
11.3277
11.3548
Tuesday 14 March 2023 (14/03/2023)
11.3208
11.3058
11.3695
11.2825
11.3260
Monday 13 March 2023 (13/03/2023)
11.2782
11.3207
11.2816
11.2773
11.2795
Friday 10 March 2023 (10/03/2023)
11.3261
11.2399
11.2641
11.2401
11.2521
Thursday 9 March 2023 (09/03/2023)
11.3633
11.3260
11.3696
11.3566
11.3631
Wednesday 8 March 2023 (08/03/2023)
11.3610
11.3636
11.4098
11.3445
11.3772
Tuesday 7 March 2023 (07/03/2023)
11.3061
11.3592
11.3926
11.3412
11.3669
Monday 6 March 2023 (06/03/2023)
11.2908
11.3060
11.2893
11.2893
11.2893
Friday 3 March 2023 (03/03/2023)
11.3185
11.2865
11.3071
11.2873
11.2972
Thursday 2 March 2023 (02/03/2023)
11.3400
11.3186
11.3349
11.3101
11.3225
Wednesday 1 March 2023 (01/03/2023)
11.3535
11.3401
11.3494
11.3361
11.3428

February

Tuesday 28 February 2023 (28/02/2023)
11.3557
11.3539
11.3548
11.3521
11.3535
Monday 27 February 2023 (27/02/2023)
11.3584
11.3552
11.3600
11.3293
11.3447
Friday 24 February 2023 (24/02/2023)
11.3457
11.3559
11.3968
11.3588
11.3778
Thursday 23 February 2023 (23/02/2023)
11.3449
11.3457
11.4116
11.3403
11.3760
Wednesday 22 February 2023 (22/02/2023)
11.3453
11.3449
11.3889
11.3326
11.3608
Tuesday 21 February 2023 (21/02/2023)
11.3031
11.3442
11.3615
11.3186
11.3401
Monday 20 February 2023 (20/02/2023)
11.2579
11.3028
11.3081
11.2843
11.2962
Friday 17 February 2023 (17/02/2023)
11.3668
11.2681
11.3215
11.2859
11.3037
Thursday 16 February 2023 (16/02/2023)
11.3246
11.3670
11.3967
11.3448
11.3708
Wednesday 15 February 2023 (15/02/2023)
11.3406
11.3242
11.3276
11.2979
11.3128
Tuesday 14 February 2023 (14/02/2023)
11.3551
11.3404
11.3274
11.3228
11.3251
Monday 13 February 2023 (13/02/2023)
11.3115
11.3556
11.3832
11.3549
11.3691
Friday 10 February 2023 (10/02/2023)
11.2344
11.2891
11.3095
11.2292
11.2694
Thursday 9 February 2023 (09/02/2023)
11.2012
11.2347
11.2600
11.2464
11.2532
Wednesday 8 February 2023 (08/02/2023)
11.1026
11.2012
11.2144
11.0910
11.1527
Tuesday 7 February 2023 (07/02/2023)
11.1378
11.1025
11.1371
11.1207
11.1289
Monday 6 February 2023 (06/02/2023)
11.0343
11.1375
11.1004
11.0455
11.0730
Friday 3 February 2023 (03/02/2023)
11.0545
11.0592
11.0861
11.0630
11.0746
Thursday 2 February 2023 (02/02/2023)
11.0871
11.0544
11.1190
11.0692
11.0941
Wednesday 1 February 2023 (01/02/2023)
11.2079
11.0873
11.1928
11.0769
11.1349

January

Tuesday 31 January 2023 (31/01/2023)
11.2544
11.2079
11.2507
11.2245
11.2376
Monday 30 January 2023 (30/01/2023)
11.1577
11.2544
11.2569
11.1764
11.2167
Friday 27 January 2023 (27/01/2023)
11.1569
11.1713
11.1713
11.1582
11.1648
Thursday 26 January 2023 (26/01/2023)
11.0863
11.1567
11.1431
11.0544
11.0988
Wednesday 25 January 2023 (25/01/2023)
11.1907
11.0862
11.1469
11.1029
11.1249
Tuesday 24 January 2023 (24/01/2023)
11.1510
11.1906
11.2195
11.2000
11.2098
Monday 23 January 2023 (23/01/2023)
11.0484
11.1510
11.1304
11.1227
11.1266
Friday 20 January 2023 (20/01/2023)
11.0470
11.0763
11.0640
11.0585
11.0613
Thursday 19 January 2023 (19/01/2023)
11.0396
11.0470
11.0666
11.0145
11.0406
Wednesday 18 January 2023 (18/01/2023)
10.9630
11.0396
11.0303
10.9824
11.0064
Tuesday 17 January 2023 (17/01/2023)
10.8633
10.9635
10.9896
10.8934
10.9415
Monday 16 January 2023 (16/01/2023)
10.7699
10.8724
10.9094
10.7716
10.8405
Friday 13 January 2023 (13/01/2023)
10.7081
10.7401
10.7381
10.6903
10.7142
Thursday 12 January 2023 (12/01/2023)
10.7721
10.7080
10.7408
10.7066
10.7237
Wednesday 11 January 2023 (11/01/2023)
10.8356
10.7722
10.8345
10.7518
10.7932
Tuesday 10 January 2023 (10/01/2023)
10.8006
10.8354
10.8575
10.8080
10.8328
Monday 9 January 2023 (09/01/2023)
10.8758
10.8007
10.8594
10.8515
10.8555
Friday 6 January 2023 (06/01/2023)
10.6920
10.8622
10.8349
10.7261
10.7805
Thursday 5 January 2023 (05/01/2023)
10.6221
10.6919
10.7045
10.6787
10.6916
Wednesday 4 January 2023 (04/01/2023)
10.6336
10.6221
10.6537
10.6442
10.6490
Tuesday 3 January 2023 (03/01/2023)
10.7443
10.6335
10.7073
10.6744
10.6909
Monday 2 January 2023 (02/01/2023)
10.8091
10.7449
10.7725
10.7402
10.7564