New Zealand Dollar-South African Rand History: 2023

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 12.2268, reached on 11/05/2023

The lowest level of 2023 was 10.6442 reached 04/01/2023

The average level of 2023 was 11.3291

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.7446
11.5612
11.7453
11.5997
11.6725
Thursday 28 December 2023 (28/12/2023)
11.6657
11.7449
11.7681
11.6967
11.7324
Wednesday 27 December 2023 (27/12/2023)
11.7958
11.6589
11.7623
11.6770
11.7197
Tuesday 26 December 2023 (26/12/2023)
11.6550
11.7983
11.7982
11.6608
11.7295
Monday 25 December 2023 (25/12/2023)
11.6563
11.6563
11.6563
11.6563
11.6563
Friday 22 December 2023 (22/12/2023)
11.5549
11.6751
11.6516
11.5554
11.6035
Thursday 21 December 2023 (21/12/2023)
11.4508
11.5567
11.5194
11.4373
11.4784
Wednesday 20 December 2023 (20/12/2023)
11.4914
11.4505
11.4886
11.4821
11.4854
Tuesday 19 December 2023 (19/12/2023)
11.5443
11.4859
11.5596
11.4818
11.5207
Monday 18 December 2023 (18/12/2023)
11.3206
11.5478
11.4996
11.4264
11.4630
Friday 15 December 2023 (15/12/2023)
11.3802
11.3713
11.3721
11.3495
11.3608
Thursday 14 December 2023 (14/12/2023)
11.5341
11.3829
11.5307
11.4946
11.5127
Wednesday 13 December 2023 (13/12/2023)
11.6239
11.5342
11.6145
11.5721
11.5933
Tuesday 12 December 2023 (12/12/2023)
11.6871
11.6240
11.6845
11.6396
11.6621
Monday 11 December 2023 (11/12/2023)
11.5921
11.6890
11.6953
11.6008
11.6481
Friday 8 December 2023 (08/12/2023)
11.5761
11.6046
11.6254
11.5685
11.5970
Thursday 7 December 2023 (07/12/2023)
11.6399
11.5753
11.6258
11.5651
11.5955
Wednesday 6 December 2023 (06/12/2023)
11.6188
11.6413
11.6457
11.6186
11.6322
Tuesday 5 December 2023 (05/12/2023)
11.5909
11.6176
11.6521
11.5666
11.6094
Monday 4 December 2023 (04/12/2023)
11.5499
11.5929
11.6035
11.5654
11.5845
Friday 1 December 2023 (01/12/2023)
11.6026
11.5707
11.6070
11.5141
11.5606

November

Thursday 30 November 2023 (30/11/2023)
11.5432
11.6050
11.6338
11.5752
11.6045
Wednesday 29 November 2023 (29/11/2023)
11.4161
11.5432
11.4978
11.4348
11.4663
Tuesday 28 November 2023 (28/11/2023)
11.3737
11.4165
11.4275
11.3789
11.4032
Monday 27 November 2023 (27/11/2023)
11.4378
11.3767
11.4312
11.3764
11.4038
Friday 24 November 2023 (24/11/2023)
11.3806
11.4440
11.4994
11.3759
11.4377
Thursday 23 November 2023 (23/11/2023)
11.3742
11.3777
11.3874
11.3658
11.3766
Wednesday 22 November 2023 (22/11/2023)
11.2667
11.3725
11.3528
11.2590
11.3059
Tuesday 21 November 2023 (21/11/2023)
11.0706
11.2672
11.2742
11.1192
11.1967
Monday 20 November 2023 (20/11/2023)
10.9959
11.0707
11.0532
11.0193
11.0363
Friday 17 November 2023 (17/11/2023)
10.9708
10.9930
10.9672
10.9487
10.9580
Thursday 16 November 2023 (16/11/2023)
10.9529
10.9711
10.9989
10.9172
10.9581
Wednesday 15 November 2023 (15/11/2023)
10.9498
10.9534
10.9638
10.9517
10.9578
Tuesday 14 November 2023 (14/11/2023)
11.0018
10.9483
11.0039
10.9511
10.9775
Monday 13 November 2023 (13/11/2023)
11.0489
11.0015
11.0155
11.0092
11.0124
Friday 10 November 2023 (10/11/2023)
10.9988
11.0285
11.0554
10.9945
11.0250
Thursday 9 November 2023 (09/11/2023)
10.9201
10.9989
11.0115
10.9793
10.9954
Wednesday 8 November 2023 (08/11/2023)
10.8844
10.9212
10.9357
10.8983
10.9170
Tuesday 7 November 2023 (07/11/2023)
10.9110
10.8845
10.8906
10.8881
10.8894
Monday 6 November 2023 (06/11/2023)
10.9584
10.9140
10.9363
10.9191
10.9277
Friday 3 November 2023 (03/11/2023)
10.8630
10.9555
10.9223
10.8876
10.9050
Thursday 2 November 2023 (02/11/2023)
10.8261
10.8664
10.8507
10.8502
10.8505
Wednesday 1 November 2023 (01/11/2023)
10.8643
10.8257
10.8597
10.8431
10.8514

October

Tuesday 31 October 2023 (31/10/2023)
11.0168
10.8651
11.0129
10.8867
10.9498
Monday 30 October 2023 (30/10/2023)
10.9427
11.0114
10.9930
10.9613
10.9772
Friday 27 October 2023 (27/10/2023)
11.0388
10.9496
11.0245
10.9566
10.9906
Thursday 26 October 2023 (26/10/2023)
11.0995
11.0372
11.1174
11.0390
11.0782
Wednesday 25 October 2023 (25/10/2023)
11.1277
11.0996
11.1425
11.1389
11.1407
Tuesday 24 October 2023 (24/10/2023)
11.0839
11.1243
11.1450
11.0983
11.1217
Monday 23 October 2023 (23/10/2023)
11.0910
11.0838
11.0996
11.0555
11.0776
Friday 20 October 2023 (20/10/2023)
11.1289
11.0689
11.1290
11.0809
11.1050
Thursday 19 October 2023 (19/10/2023)
11.1198
11.1267
11.1345
11.1126
11.1236
Wednesday 18 October 2023 (18/10/2023)
11.0833
11.1189
11.1641
11.0716
11.1179
Tuesday 17 October 2023 (17/10/2023)
11.1298
11.0835
11.1007
11.0619
11.0813
Monday 16 October 2023 (16/10/2023)
11.2260
11.1301
11.2022
11.1539
11.1781
Friday 13 October 2023 (13/10/2023)
11.2741
11.1872
11.2374
11.1921
11.2148
Thursday 12 October 2023 (12/10/2023)
11.3342
11.2734
11.3027
11.2975
11.3001
Wednesday 11 October 2023 (11/10/2023)
11.4970
11.3380
11.4515
11.3867
11.4191
Tuesday 10 October 2023 (10/10/2023)
11.6453
11.4949
11.6228
11.5024
11.5626
Monday 9 October 2023 (09/10/2023)
11.5680
11.6431
11.6027
11.5913
11.5970
Friday 6 October 2023 (06/10/2023)
11.6427
11.5595
11.6311
11.5595
11.5953
Thursday 5 October 2023 (05/10/2023)
11.4350
11.6422
11.5902
11.4877
11.5390
Wednesday 4 October 2023 (04/10/2023)
11.4227
11.4372
11.4207
11.4066
11.4137
Tuesday 3 October 2023 (03/10/2023)
11.4300
11.4210
11.4243
11.4104
11.4174
Monday 2 October 2023 (02/10/2023)
11.3529
11.4303
11.4352
11.3452
11.3902

September

Friday 29 September 2023 (29/09/2023)
11.3174
11.3500
11.3439
11.3335
11.3387
Thursday 28 September 2023 (28/09/2023)
11.3783
11.3196
11.4380
11.3395
11.3888
Wednesday 27 September 2023 (27/09/2023)
11.3423
11.3808
11.3664
11.3338
11.3501
Tuesday 26 September 2023 (26/09/2023)
11.2022
11.3428
11.3231
11.2331
11.2781
Monday 25 September 2023 (25/09/2023)
11.1824
11.2022
11.2000
11.1923
11.1962
Friday 22 September 2023 (22/09/2023)
11.2432
11.1801
11.2395
11.1842
11.2119
Thursday 21 September 2023 (21/09/2023)
11.1826
11.2430
11.1841
11.1631
11.1736
Wednesday 20 September 2023 (20/09/2023)
11.2418
11.1836
11.2386
11.1951
11.2169
Tuesday 19 September 2023 (19/09/2023)
11.2508
11.2310
11.2516
11.2437
11.2477
Monday 18 September 2023 (18/09/2023)
11.2393
11.2507
11.2612
11.2222
11.2417
Friday 15 September 2023 (15/09/2023)
11.2483
11.1901
11.2722
11.2148
11.2435
Thursday 14 September 2023 (14/09/2023)
11.1355
11.2497
11.1935
11.1930
11.1933
Wednesday 13 September 2023 (13/09/2023)
11.1653
11.1352
11.1610
11.1107
11.1359
Tuesday 12 September 2023 (12/09/2023)
11.1700
11.1690
11.1896
11.1530
11.1713
Monday 11 September 2023 (11/09/2023)
11.2459
11.1701
11.2519
11.1780
11.2150
Friday 8 September 2023 (08/09/2023)
11.2665
11.2546
11.2736
11.2702
11.2719
Thursday 7 September 2023 (07/09/2023)
11.2757
11.2690
11.2927
11.2633
11.2780
Wednesday 6 September 2023 (06/09/2023)
11.3009
11.2692
11.3360
11.2890
11.3125
Tuesday 5 September 2023 (05/09/2023)
11.3464
11.2994
11.3197
11.2912
11.3055
Monday 4 September 2023 (04/09/2023)
11.2024
11.3475
11.3614
11.1767
11.2691
Friday 1 September 2023 (01/09/2023)
11.2621
11.1965
11.2596
11.1908
11.2252

August

Thursday 31 August 2023 (31/08/2023)
11.1266
11.2540
11.2202
11.1662
11.1932
Wednesday 30 August 2023 (30/08/2023)
11.0312
11.1357
11.1411
11.0300
11.0856
Tuesday 29 August 2023 (29/08/2023)
11.0086
11.0333
10.9898
10.9869
10.9884
Monday 28 August 2023 (28/08/2023)
10.9989
10.9921
11.0510
10.9833
11.0172
Friday 25 August 2023 (25/08/2023)
11.1453
10.9926
11.1209
11.0273
11.0741
Thursday 24 August 2023 (24/08/2023)
11.0452
11.1465
11.1200
11.0144
11.0672
Wednesday 23 August 2023 (23/08/2023)
11.1719
11.0535
11.1666
11.0276
11.0971
Tuesday 22 August 2023 (22/08/2023)
11.2421
11.1732
11.2529
11.1445
11.1987
Monday 21 August 2023 (21/08/2023)
11.2756
11.2409
11.2549
11.2404
11.2477
Friday 18 August 2023 (18/08/2023)
11.2985
11.2447
11.3092
11.2533
11.2813
Thursday 17 August 2023 (17/08/2023)
11.3834
11.3028
11.3722
11.3149
11.3436
Wednesday 16 August 2023 (16/08/2023)
11.3985
11.3841
11.3968
11.3898
11.3933
Tuesday 15 August 2023 (15/08/2023)
11.4031
11.3954
11.4662
11.4095
11.4379
Monday 14 August 2023 (14/08/2023)
11.3406
11.3980
11.3753
11.3408
11.3581
Friday 11 August 2023 (11/08/2023)
11.3510
11.3451
11.3457
11.3320
11.3389
Thursday 10 August 2023 (10/08/2023)
11.4829
11.3637
11.5010
11.3599
11.4305
Wednesday 9 August 2023 (09/08/2023)
11.4843
11.4879
11.5307
11.4770
11.5039
Tuesday 8 August 2023 (08/08/2023)
11.4207
11.4790
11.4794
11.4183
11.4489
Monday 7 August 2023 (07/08/2023)
11.2430
11.4184
11.4199
11.2692
11.3446
Friday 4 August 2023 (04/08/2023)
11.3716
11.2602
11.3816
11.2697
11.3257
Thursday 3 August 2023 (03/08/2023)
11.2276
11.3556
11.3676
11.2706
11.3191
Wednesday 2 August 2023 (02/08/2023)
11.2540
11.2287
11.2600
11.2564
11.2582
Tuesday 1 August 2023 (01/08/2023)
11.0959
11.2517
11.2349
11.0899
11.1624

July

Monday 31 July 2023 (31/07/2023)
10.8117
11.0971
10.9889
10.9216
10.9553
Friday 28 July 2023 (28/07/2023)
11.0331
10.8492
10.9875
10.9432
10.9654
Thursday 27 July 2023 (27/07/2023)
10.9312
11.0332
10.9659
10.9511
10.9585
Wednesday 26 July 2023 (26/07/2023)
10.9181
10.9462
10.9859
10.9262
10.9561
Tuesday 25 July 2023 (25/07/2023)
11.0051
10.9181
10.9819
10.9166
10.9493
Monday 24 July 2023 (24/07/2023)
11.0966
11.0062
11.1003
11.0115
11.0559
Friday 21 July 2023 (21/07/2023)
11.1734
11.0906
11.1421
11.1298
11.1360
Thursday 20 July 2023 (20/07/2023)
11.1910
11.1778
11.2115
11.1694
11.1905
Wednesday 19 July 2023 (19/07/2023)
11.2035
11.1855
11.1962
11.1777
11.1870
Tuesday 18 July 2023 (18/07/2023)
11.4083
11.2030
11.3034
11.2765
11.2900
Monday 17 July 2023 (17/07/2023)
11.4999
11.4043
11.4834
11.4577
11.4706
Friday 14 July 2023 (14/07/2023)
11.4593
11.5283
11.5642
11.4764
11.5203
Thursday 13 July 2023 (13/07/2023)
11.4204
11.4587
11.4608
11.4581
11.4595
Wednesday 12 July 2023 (12/07/2023)
11.4618
11.4204
11.4729
11.4296
11.4513
Tuesday 11 July 2023 (11/07/2023)
11.6711
11.4617
11.5867
11.5553
11.5710
Monday 10 July 2023 (10/07/2023)
11.7106
11.6691
11.7181
11.6056
11.6619
Friday 7 July 2023 (07/07/2023)
11.7640
11.7178
11.8323
11.6795
11.7559
Thursday 6 July 2023 (06/07/2023)
11.6117
11.7639
11.8155
11.5890
11.7023
Wednesday 5 July 2023 (05/07/2023)
11.5464
11.6126
11.6430
11.5421
11.5926
Tuesday 4 July 2023 (04/07/2023)
11.5263
11.5562
11.5789
11.5105
11.5447
Monday 3 July 2023 (03/07/2023)
11.5397
11.5318
11.5592
11.5022
11.5307

June

Friday 30 June 2023 (30/06/2023)
11.3924
11.5687
11.5713
11.4361
11.5037
Thursday 29 June 2023 (29/06/2023)
11.3319
11.3926
11.4173
11.3629
11.3901
Wednesday 28 June 2023 (28/06/2023)
11.4087
11.3319
11.3957
11.3622
11.3790
Tuesday 27 June 2023 (27/06/2023)
11.5085
11.4088
11.4718
11.4112
11.4415
Monday 26 June 2023 (26/06/2023)
11.5062
11.5095
11.5248
11.4713
11.4981
Friday 23 June 2023 (23/06/2023)
11.4428
11.5150
11.4715
11.4490
11.4603
Thursday 22 June 2023 (22/06/2023)
11.3594
11.4429
11.4519
11.4020
11.4270
Wednesday 21 June 2023 (21/06/2023)
11.3352
11.3593
11.3633
11.3390
11.3512
Tuesday 20 June 2023 (20/06/2023)
11.2783
11.3352
11.3241
11.2444
11.2843
Monday 19 June 2023 (19/06/2023)
11.3564
11.2740
11.3042
11.2932
11.2987
Friday 16 June 2023 (16/06/2023)
11.3600
11.3462
11.3308
11.3214
11.3261
Thursday 15 June 2023 (15/06/2023)
11.3852
11.3600
11.3929
11.3528
11.3729
Wednesday 14 June 2023 (14/06/2023)
11.4579
11.3852
11.4610
11.3719
11.4165
Tuesday 13 June 2023 (13/06/2023)
11.3655
11.4579
11.4511
11.3807
11.4159
Monday 12 June 2023 (12/06/2023)
11.4936
11.3654
11.4746
11.3619
11.4183
Friday 9 June 2023 (09/06/2023)
11.4793
11.4730
11.5060
11.4705
11.4883
Thursday 8 June 2023 (08/06/2023)
11.5277
11.4794
11.5418
11.4868
11.5143
Wednesday 7 June 2023 (07/06/2023)
11.6702
11.5275
11.6219
11.5849
11.6034
Tuesday 6 June 2023 (06/06/2023)
11.6942
11.6702
11.6967
11.6822
11.6895
Monday 5 June 2023 (05/06/2023)
11.8285
11.6942
11.8351
11.6890
11.7621
Friday 2 June 2023 (02/06/2023)
11.9151
11.8199
11.8935
11.8312
11.8624
Thursday 1 June 2023 (01/06/2023)
11.8802
11.9151
11.9211
11.8758
11.8985

May

Wednesday 31 May 2023 (31/05/2023)
11.8995
11.8802
11.8742
11.8598
11.8670
Tuesday 30 May 2023 (30/05/2023)
11.9056
11.8991
11.9482
11.9047
11.9265
Monday 29 May 2023 (29/05/2023)
11.9239
11.9137
11.9264
11.9063
11.9164
Friday 26 May 2023 (26/05/2023)
12.0051
11.8862
11.9604
11.8977
11.9291
Thursday 25 May 2023 (25/05/2023)
11.7676
12.0053
11.9630
11.7578
11.8604
Wednesday 24 May 2023 (24/05/2023)
11.9991
11.7676
11.9453
11.8100
11.8777
Tuesday 23 May 2023 (23/05/2023)
12.0916
11.9991
12.0648
12.0615
12.0632
Monday 22 May 2023 (22/05/2023)
12.1848
12.0916
12.2091
12.0816
12.1454
Friday 19 May 2023 (19/05/2023)
12.0348
12.2061
12.1698
12.0883
12.1291
Thursday 18 May 2023 (18/05/2023)
12.0288
12.0348
12.1168
12.0461
12.0815
Wednesday 17 May 2023 (17/05/2023)
11.8839
12.0286
12.0490
11.9592
12.0041
Tuesday 16 May 2023 (16/05/2023)
11.8753
11.8839
11.9284
11.8927
11.9106
Monday 15 May 2023 (15/05/2023)
11.8463
11.8752
11.9064
11.8223
11.8644
Friday 12 May 2023 (12/05/2023)
12.0901
11.9637
12.1290
12.0858
12.1074
Thursday 11 May 2023 (11/05/2023)
12.0083
12.0901
12.2268
12.0017
12.1143
Wednesday 10 May 2023 (10/05/2023)
11.8056
12.0083
11.9634
11.8560
11.9097
Tuesday 9 May 2023 (09/05/2023)
11.6210
11.8054
11.7828
11.6226
11.7027
Monday 8 May 2023 (08/05/2023)
11.5964
11.6209
11.6216
11.5942
11.6079
Friday 5 May 2023 (05/05/2023)
11.4925
11.5878
11.5978
11.5185
11.5582
Thursday 4 May 2023 (04/05/2023)
11.3941
11.4924
11.4337
11.3843
11.4090
Wednesday 3 May 2023 (03/05/2023)
11.4690
11.3941
11.4487
11.4157
11.4322
Tuesday 2 May 2023 (02/05/2023)
11.3494
11.4689
11.4033
11.3903
11.3968
Monday 1 May 2023 (01/05/2023)
11.3134
11.3493
11.3224
11.3153
11.3189

April

Friday 28 April 2023 (28/04/2023)
11.2524
11.3049
11.3116
11.2716
11.2916
Thursday 27 April 2023 (27/04/2023)
11.2596
11.2533
11.2599
11.2116
11.2358
Wednesday 26 April 2023 (26/04/2023)
11.2520
11.2594
11.2937
11.2464
11.2701
Tuesday 25 April 2023 (25/04/2023)
11.1849
11.2518
11.2633
11.2365
11.2499
Monday 24 April 2023 (24/04/2023)
11.1146
11.1850
11.1714
11.1162
11.1438
Friday 21 April 2023 (21/04/2023)
11.1394
11.1032
11.1248
11.1063
11.1156
Thursday 20 April 2023 (20/04/2023)
11.2691
11.1394
11.2132
11.1820
11.1976
Wednesday 19 April 2023 (19/04/2023)
11.2765
11.2679
11.3131
11.2714
11.2923
Tuesday 18 April 2023 (18/04/2023)
11.3241
11.2764
11.3396
11.2841
11.3119
Monday 17 April 2023 (17/04/2023)
11.2589
11.3242
11.2847
11.2085
11.2466
Friday 14 April 2023 (14/04/2023)
11.3644
11.2341
11.3259
11.3020
11.3140
Thursday 13 April 2023 (13/04/2023)
11.4549
11.3645
11.4402
11.3831
11.4117
Wednesday 12 April 2023 (12/04/2023)
11.3767
11.4550
11.4486
11.3898
11.4192
Tuesday 11 April 2023 (11/04/2023)
11.5003
11.3767
11.4161
11.4054
11.4108
Monday 10 April 2023 (10/04/2023)
11.3761
11.5000
11.5016
11.3772
11.4394
Friday 7 April 2023 (07/04/2023)
11.3940
11.3932
11.3930
11.3763
11.3847
Thursday 6 April 2023 (06/04/2023)
11.4055
11.3940
11.4273
11.4077
11.4175
Wednesday 5 April 2023 (05/04/2023)
11.3083
11.4055
11.3590
11.3582
11.3586
Tuesday 4 April 2023 (04/04/2023)
11.2356
11.3083
11.2996
11.2184
11.2590
Monday 3 April 2023 (03/04/2023)
11.1345
11.2355
11.2134
11.1020
11.1577

March

Friday 31 March 2023 (31/03/2023)
11.1631
11.1290
11.1790
11.1152
11.1471
Thursday 30 March 2023 (30/03/2023)
11.2767
11.1632
11.2728
11.1291
11.2010
Wednesday 29 March 2023 (29/03/2023)
11.3486
11.2767
11.3225
11.3197
11.3211
Tuesday 28 March 2023 (28/03/2023)
11.3457
11.3484
11.3830
11.3206
11.3518
Monday 27 March 2023 (27/03/2023)
11.2899
11.3457
11.3510
11.2748
11.3129
Friday 24 March 2023 (24/03/2023)
11.3052
11.2684
11.3134
11.2804
11.2969
Thursday 23 March 2023 (23/03/2023)
11.3724
11.3049
11.3660
11.3430
11.3545
Wednesday 22 March 2023 (22/03/2023)
11.4950
11.3727
11.5130
11.4041
11.4586
Tuesday 21 March 2023 (21/03/2023)
11.5698
11.4949
11.5190
11.5097
11.5144
Monday 20 March 2023 (20/03/2023)
11.5817
11.5700
11.5710
11.4895
11.5303
Friday 17 March 2023 (17/03/2023)
11.4034
11.5536
11.4702
11.4451
11.4577
Thursday 16 March 2023 (16/03/2023)
11.4012
11.4038
11.3775
11.3573
11.3674
Wednesday 15 March 2023 (15/03/2023)
11.3058
11.4011
11.3818
11.3277
11.3548
Tuesday 14 March 2023 (14/03/2023)
11.3208
11.3058
11.3695
11.2825
11.3260
Monday 13 March 2023 (13/03/2023)
11.2782
11.3207
11.2816
11.2773
11.2795
Friday 10 March 2023 (10/03/2023)
11.3261
11.2399
11.2641
11.2401
11.2521
Thursday 9 March 2023 (09/03/2023)
11.3633
11.3260
11.3696
11.3566
11.3631
Wednesday 8 March 2023 (08/03/2023)
11.3610
11.3636
11.4098
11.3445
11.3772
Tuesday 7 March 2023 (07/03/2023)
11.3061
11.3592
11.3926
11.3412
11.3669
Monday 6 March 2023 (06/03/2023)
11.2908
11.3060
11.2893
11.2893
11.2893
Friday 3 March 2023 (03/03/2023)
11.3185
11.2865
11.3071
11.2873
11.2972
Thursday 2 March 2023 (02/03/2023)
11.3400
11.3186
11.3349
11.3101
11.3225
Wednesday 1 March 2023 (01/03/2023)
11.3535
11.3401
11.3494
11.3361
11.3428

February

Tuesday 28 February 2023 (28/02/2023)
11.3557
11.3539
11.3548
11.3521
11.3535
Monday 27 February 2023 (27/02/2023)
11.3584
11.3552
11.3600
11.3293
11.3447
Friday 24 February 2023 (24/02/2023)
11.3457
11.3559
11.3968
11.3588
11.3778
Thursday 23 February 2023 (23/02/2023)
11.3449
11.3457
11.4116
11.3403
11.3760
Wednesday 22 February 2023 (22/02/2023)
11.3453
11.3449
11.3889
11.3326
11.3608
Tuesday 21 February 2023 (21/02/2023)
11.3031
11.3442
11.3615
11.3186
11.3401
Monday 20 February 2023 (20/02/2023)
11.2579
11.3028
11.3081
11.2843
11.2962
Friday 17 February 2023 (17/02/2023)
11.3668
11.2681
11.3215
11.2859
11.3037
Thursday 16 February 2023 (16/02/2023)
11.3246
11.3670
11.3967
11.3448
11.3708
Wednesday 15 February 2023 (15/02/2023)
11.3406
11.3242
11.3276
11.2979
11.3128
Tuesday 14 February 2023 (14/02/2023)
11.3551
11.3404
11.3274
11.3228
11.3251
Monday 13 February 2023 (13/02/2023)
11.3115
11.3556
11.3832
11.3549
11.3691
Friday 10 February 2023 (10/02/2023)
11.2344
11.2891
11.3095
11.2292
11.2694
Thursday 9 February 2023 (09/02/2023)
11.2012
11.2347
11.2600
11.2464
11.2532
Wednesday 8 February 2023 (08/02/2023)
11.1026
11.2012
11.2144
11.0910
11.1527
Tuesday 7 February 2023 (07/02/2023)
11.1378
11.1025
11.1371
11.1207
11.1289
Monday 6 February 2023 (06/02/2023)
11.0343
11.1375
11.1004
11.0455
11.0730
Friday 3 February 2023 (03/02/2023)
11.0545
11.0592
11.0861
11.0630
11.0746
Thursday 2 February 2023 (02/02/2023)
11.0871
11.0544
11.1190
11.0692
11.0941
Wednesday 1 February 2023 (01/02/2023)
11.2079
11.0873
11.1928
11.0769
11.1349

January

Tuesday 31 January 2023 (31/01/2023)
11.2544
11.2079
11.2507
11.2245
11.2376
Monday 30 January 2023 (30/01/2023)
11.1577
11.2544
11.2569
11.1764
11.2167
Friday 27 January 2023 (27/01/2023)
11.1569
11.1713
11.1713
11.1582
11.1648
Thursday 26 January 2023 (26/01/2023)
11.0863
11.1567
11.1431
11.0544
11.0988
Wednesday 25 January 2023 (25/01/2023)
11.1907
11.0862
11.1469
11.1029
11.1249
Tuesday 24 January 2023 (24/01/2023)
11.1510
11.1906
11.2195
11.2000
11.2098
Monday 23 January 2023 (23/01/2023)
11.0484
11.1510
11.1304
11.1227
11.1266
Friday 20 January 2023 (20/01/2023)
11.0470
11.0763
11.0640
11.0585
11.0613
Thursday 19 January 2023 (19/01/2023)
11.0396
11.0470
11.0666
11.0145
11.0406
Wednesday 18 January 2023 (18/01/2023)
10.9630
11.0396
11.0303
10.9824
11.0064
Tuesday 17 January 2023 (17/01/2023)
10.8633
10.9635
10.9896
10.8934
10.9415
Monday 16 January 2023 (16/01/2023)
10.7699
10.8724
10.9094
10.7716
10.8405
Friday 13 January 2023 (13/01/2023)
10.7081
10.7401
10.7381
10.6903
10.7142
Thursday 12 January 2023 (12/01/2023)
10.7721
10.7080
10.7408
10.7066
10.7237
Wednesday 11 January 2023 (11/01/2023)
10.8356
10.7722
10.8345
10.7518
10.7932
Tuesday 10 January 2023 (10/01/2023)
10.8006
10.8354
10.8575
10.8080
10.8328
Monday 9 January 2023 (09/01/2023)
10.8758
10.8007
10.8594
10.8515
10.8555
Friday 6 January 2023 (06/01/2023)
10.6920
10.8622
10.8349
10.7261
10.7805
Thursday 5 January 2023 (05/01/2023)
10.6221
10.6919
10.7045
10.6787
10.6916
Wednesday 4 January 2023 (04/01/2023)
10.6336
10.6221
10.6537
10.6442
10.6490
Tuesday 3 January 2023 (03/01/2023)
10.7443
10.6335
10.7073
10.6744
10.6909
Monday 2 January 2023 (02/01/2023)
10.8091
10.7449
10.7725
10.7402
10.7564