New Zealand Dollar-South African Rand History: 2022

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 11.3741, reached on 01/12/2022

The lowest level of 2022 was 9.7915 reached 09/06/2022

The average level of 2022 was 10.3543

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.7625
10.8110
10.8089
10.7549
10.7819
Thursday 29 December 2022 (29/12/2022)
10.8015
10.7625
10.7925
10.7374
10.7650
Wednesday 28 December 2022 (28/12/2022)
10.8023
10.8015
10.8275
10.8148
10.8212
Tuesday 27 December 2022 (27/12/2022)
10.7002
10.8037
10.8193
10.7345
10.7769
Monday 26 December 2022 (26/12/2022)
10.6895
10.6982
10.7074
10.6499
10.6787
Friday 23 December 2022 (23/12/2022)
10.7177
10.6913
10.7227
10.6758
10.6993
Thursday 22 December 2022 (22/12/2022)
10.8316
10.7169
10.7940
10.7509
10.7725
Wednesday 21 December 2022 (21/12/2022)
10.9834
10.8313
10.9312
10.8160
10.8736
Tuesday 20 December 2022 (20/12/2022)
11.0208
10.9831
11.0069
10.9780
10.9925
Monday 19 December 2022 (19/12/2022)
11.1981
11.0208
11.2645
11.0177
11.1411
Friday 16 December 2022 (16/12/2022)
11.0569
11.2103
11.2168
11.1727
11.1948
Thursday 15 December 2022 (15/12/2022)
11.0579
11.0564
11.1102
11.0820
11.0961
Wednesday 14 December 2022 (14/12/2022)
11.1078
11.0596
11.1006
11.0510
11.0758
Tuesday 13 December 2022 (13/12/2022)
11.1994
11.1077
11.3419
11.1106
11.2263
Monday 12 December 2022 (12/12/2022)
11.0728
11.2005
11.2186
11.0552
11.1369
Friday 9 December 2022 (09/12/2022)
10.9262
11.1106
11.1148
10.9679
11.0414
Thursday 8 December 2022 (08/12/2022)
10.8788
10.9196
10.9215
10.8900
10.9058
Wednesday 7 December 2022 (07/12/2022)
10.9381
10.8586
10.9665
10.8864
10.9265
Tuesday 6 December 2022 (06/12/2022)
11.0115
10.9377
11.0126
10.9088
10.9607
Monday 5 December 2022 (05/12/2022)
11.0641
11.0104
11.0594
11.0216
11.0405
Friday 2 December 2022 (02/12/2022)
11.1580
11.1835
11.2143
11.0680
11.1412
Thursday 1 December 2022 (01/12/2022)
10.8166
11.1600
11.3741
10.8101
11.0921

November

Wednesday 30 November 2022 (30/11/2022)
10.5151
10.8175
10.8198
10.5844
10.7021
Tuesday 29 November 2022 (29/11/2022)
10.5466
10.5111
10.5883
10.5089
10.5486
Monday 28 November 2022 (28/11/2022)
10.6477
10.5463
10.6590
10.5082
10.5836
Friday 25 November 2022 (25/11/2022)
10.6149
10.6514
10.6824
10.6416
10.6620
Thursday 24 November 2022 (24/11/2022)
10.5979
10.6146
10.6699
10.5845
10.6272
Wednesday 23 November 2022 (23/11/2022)
10.6063
10.5975
10.5992
10.5780
10.5886
Tuesday 22 November 2022 (22/11/2022)
10.5537
10.6056
10.6108
10.6023
10.6066
Monday 21 November 2022 (21/11/2022)
10.6008
10.5535
10.6284
10.5796
10.6040
Friday 18 November 2022 (18/11/2022)
10.6255
10.5689
10.6757
10.6628
10.6693
Thursday 17 November 2022 (17/11/2022)
10.5900
10.6273
10.6607
10.5791
10.6199
Wednesday 16 November 2022 (16/11/2022)
10.6480
10.5901
10.6552
10.6281
10.6417
Tuesday 15 November 2022 (15/11/2022)
10.5244
10.6515
10.6008
10.5693
10.5851
Monday 14 November 2022 (14/11/2022)
10.5231
10.5177
10.5372
10.5309
10.5341
Friday 11 November 2022 (11/11/2022)
10.4353
10.5753
10.4980
10.4913
10.4947
Thursday 10 November 2022 (10/11/2022)
10.4364
10.4356
10.4540
10.4354
10.4447
Wednesday 9 November 2022 (09/11/2022)
10.5399
10.4367
10.5361
10.4069
10.4715
Tuesday 8 November 2022 (08/11/2022)
10.5060
10.5438
10.5464
10.5424
10.5444
Monday 7 November 2022 (07/11/2022)
10.5928
10.5075
10.5866
10.5311
10.5589
Friday 4 November 2022 (04/11/2022)
10.5997
10.6139
10.6043
10.5982
10.6013
Thursday 3 November 2022 (03/11/2022)
10.6006
10.5997
10.6342
10.5806
10.6074
Wednesday 2 November 2022 (02/11/2022)
10.6153
10.6023
10.6333
10.6195
10.6264
Tuesday 1 November 2022 (01/11/2022)
10.6665
10.6269
10.6877
10.6045
10.6461

October

Monday 31 October 2022 (31/10/2022)
10.5142
10.6663
10.6235
10.6068
10.6152
Friday 28 October 2022 (28/10/2022)
10.4718
10.5429
10.5541
10.5186
10.5364
Thursday 27 October 2022 (27/10/2022)
10.4643
10.4604
10.4828
10.4771
10.4800
Wednesday 26 October 2022 (26/10/2022)
10.4535
10.4507
10.4761
10.4435
10.4598
Tuesday 25 October 2022 (25/10/2022)
10.4927
10.4393
10.5255
10.5000
10.5128
Monday 24 October 2022 (24/10/2022)
10.3955
10.4812
10.4457
10.3958
10.4208
Friday 21 October 2022 (21/10/2022)
10.3693
10.4092
10.4011
10.3809
10.3910
Thursday 20 October 2022 (20/10/2022)
10.3689
10.3588
10.3966
10.3563
10.3765
Wednesday 19 October 2022 (19/10/2022)
10.2877
10.3537
10.3619
10.3239
10.3429
Tuesday 18 October 2022 (18/10/2022)
10.2227
10.2908
10.2885
10.2380
10.2633
Monday 17 October 2022 (17/10/2022)
10.1724
10.2022
10.1955
10.1620
10.1788
Friday 14 October 2022 (14/10/2022)
10.2522
10.2111
10.2457
10.2180
10.2319
Thursday 13 October 2022 (13/10/2022)
10.2495
10.2675
10.2636
10.2436
10.2536
Wednesday 12 October 2022 (12/10/2022)
10.1398
10.2509
10.2404
10.1646
10.2025
Tuesday 11 October 2022 (11/10/2022)
10.0747
10.1304
10.1254
10.1213
10.1234
Monday 10 October 2022 (10/10/2022)
10.1446
10.0685
10.1376
10.0889
10.1133
Friday 7 October 2022 (07/10/2022)
10.1672
10.1340
10.1854
10.1770
10.1812
Thursday 6 October 2022 (06/10/2022)
10.2668
10.1588
10.1949
10.1917
10.1933
Wednesday 5 October 2022 (05/10/2022)
10.1033
10.2634
10.2078
10.1233
10.1656
Tuesday 4 October 2022 (04/10/2022)
10.1984
10.0799
10.1730
10.0931
10.1331
Monday 3 October 2022 (03/10/2022)
10.1386
10.1843
10.1846
10.1625
10.1736

September

Friday 30 September 2022 (30/09/2022)
10.3152
10.1156
10.2292
10.1300
10.1796
Thursday 29 September 2022 (29/09/2022)
10.1909
10.3161
10.3340
10.1955
10.2648
Wednesday 28 September 2022 (28/09/2022)
10.1363
10.1936
10.1802
10.1487
10.1645
Tuesday 27 September 2022 (27/09/2022)
10.2300
10.1311
10.2090
10.1993
10.2042
Monday 26 September 2022 (26/09/2022)
10.2893
10.2146
10.3083
10.2864
10.2974
Friday 23 September 2022 (23/09/2022)
10.2817
10.2918
10.3259
10.3026
10.3143
Thursday 22 September 2022 (22/09/2022)
10.3299
10.2683
10.3237
10.2598
10.2918
Wednesday 21 September 2022 (21/09/2022)
10.4389
10.3315
10.4394
10.3617
10.4006
Tuesday 20 September 2022 (20/09/2022)
10.5240
10.4314
10.4811
10.4403
10.4607
Monday 19 September 2022 (19/09/2022)
10.5623
10.5243
10.5378
10.5336
10.5357
Friday 16 September 2022 (16/09/2022)
10.4757
10.5384
10.5326
10.4921
10.5124
Thursday 15 September 2022 (15/09/2022)
10.5159
10.4597
10.5021
10.4873
10.4947
Wednesday 14 September 2022 (14/09/2022)
10.4675
10.5046
10.4800
10.4481
10.4641
Tuesday 13 September 2022 (13/09/2022)
10.5086
10.4570
10.4609
10.4271
10.4440
Monday 12 September 2022 (12/09/2022)
10.5318
10.4981
10.5542
10.5055
10.5299
Friday 9 September 2022 (09/09/2022)
10.6190
10.5838
10.6388
10.5603
10.5996
Thursday 8 September 2022 (08/09/2022)
10.4676
10.6010
10.5674
10.4646
10.5160
Wednesday 7 September 2022 (07/09/2022)
10.4398
10.4506
10.4637
10.4545
10.4591
Tuesday 6 September 2022 (06/09/2022)
10.4760
10.4250
10.4533
10.4499
10.4516
Monday 5 September 2022 (05/09/2022)
10.5188
10.4655
10.5305
10.4803
10.5054
Friday 2 September 2022 (02/09/2022)
10.5012
10.5757
10.5538
10.5194
10.5366
Thursday 1 September 2022 (01/09/2022)
10.4701
10.4879
10.4926
10.4655
10.4791

August

Wednesday 31 August 2022 (31/08/2022)
10.4011
10.4540
10.4707
10.4244
10.4476
Tuesday 30 August 2022 (30/08/2022)
10.3702
10.3976
10.3994
10.3770
10.3882
Monday 29 August 2022 (29/08/2022)
10.3361
10.3517
10.3641
10.3089
10.3365
Friday 26 August 2022 (26/08/2022)
10.4028
10.3446
10.4223
10.4073
10.4148
Thursday 25 August 2022 (25/08/2022)
10.4651
10.3867
10.4809
10.3989
10.4399
Wednesday 24 August 2022 (24/08/2022)
10.5414
10.4524
10.5569
10.4755
10.5162
Tuesday 23 August 2022 (23/08/2022)
10.4999
10.5374
10.5570
10.5213
10.5392
Monday 22 August 2022 (22/08/2022)
10.5041
10.4795
10.5467
10.4375
10.4921
Friday 19 August 2022 (19/08/2022)
10.5275
10.5117
10.5334
10.5242
10.5288
Thursday 18 August 2022 (18/08/2022)
10.4486
10.5080
10.5259
10.4940
10.5100
Wednesday 17 August 2022 (17/08/2022)
10.3799
10.4352
10.4669
10.4174
10.4422
Tuesday 16 August 2022 (16/08/2022)
10.4356
10.3733
10.4148
10.4125
10.4137
Monday 15 August 2022 (15/08/2022)
10.4353
10.4313
10.4412
10.4355
10.4384
Friday 12 August 2022 (12/08/2022)
10.4544
10.4316
10.4558
10.4350
10.4454
Thursday 11 August 2022 (11/08/2022)
10.3779
10.4335
10.4162
10.4046
10.4104
Wednesday 10 August 2022 (10/08/2022)
10.4189
10.3601
10.4295
10.3463
10.3879
Tuesday 9 August 2022 (09/08/2022)
10.4470
10.4148
10.4516
10.4029
10.4273
Monday 8 August 2022 (08/08/2022)
10.4579
10.4468
10.4698
10.4078
10.4388
Friday 5 August 2022 (05/08/2022)
10.4518
10.4606
10.5327
10.4406
10.4867
Thursday 4 August 2022 (04/08/2022)
10.4910
10.4375
10.5559
10.5123
10.5341
Wednesday 3 August 2022 (03/08/2022)
10.4741
10.4915
10.4994
10.4575
10.4785
Tuesday 2 August 2022 (02/08/2022)
10.4620
10.4559
10.4893
10.3667
10.4280
Monday 1 August 2022 (01/08/2022)
10.4218
10.4323
10.4777
10.4063
10.4420

July

Friday 29 July 2022 (29/07/2022)
10.3718
10.4330
10.4469
10.3672
10.4071
Thursday 28 July 2022 (28/07/2022)
10.4464
10.3764
10.4869
10.3572
10.4221
Wednesday 27 July 2022 (27/07/2022)
10.5220
10.4250
10.4841
10.4755
10.4798
Tuesday 26 July 2022 (26/07/2022)
10.4969
10.5218
10.5642
10.4624
10.5133
Monday 25 July 2022 (25/07/2022)
10.4641
10.4887
10.5154
10.4915
10.5035
Friday 22 July 2022 (22/07/2022)
10.6411
10.5109
10.6217
10.5552
10.5885
Thursday 21 July 2022 (21/07/2022)
10.6617
10.6278
10.6699
10.5906
10.6303
Wednesday 20 July 2022 (20/07/2022)
10.6421
10.6508
10.7021
10.6671
10.6846
Tuesday 19 July 2022 (19/07/2022)
10.5350
10.6305
10.5873
10.5746
10.5810
Monday 18 July 2022 (18/07/2022)
10.5537
10.5163
10.5554
10.5363
10.5459
Friday 15 July 2022 (15/07/2022)
10.5075
10.5101
10.5780
10.5124
10.5452
Thursday 14 July 2022 (14/07/2022)
10.3686
10.4858
10.4758
10.4312
10.4535
Wednesday 13 July 2022 (13/07/2022)
10.4211
10.3503
10.4308
10.3340
10.3824
Tuesday 12 July 2022 (12/07/2022)
10.4438
10.4023
10.4738
10.3836
10.4287
Monday 11 July 2022 (11/07/2022)
10.4036
10.4396
10.4363
10.4118
10.4241
Friday 8 July 2022 (08/07/2022)
10.3291
10.4304
10.4148
10.3618
10.3883
Thursday 7 July 2022 (07/07/2022)
10.3167
10.3113
10.3416
10.3350
10.3383
Wednesday 6 July 2022 (06/07/2022)
10.1970
10.3082
10.3267
10.2653
10.2960
Tuesday 5 July 2022 (05/07/2022)
10.1506
10.1767
10.1486
10.1419
10.1453
Monday 4 July 2022 (04/07/2022)
10.1185
10.1416
10.1576
10.1529
10.1553
Friday 1 July 2022 (01/07/2022)
10.1557
10.1181
10.1400
10.1218
10.1309

June

Thursday 30 June 2022 (30/06/2022)
10.0895
10.1433
10.2279
10.1025
10.1652
Wednesday 29 June 2022 (29/06/2022)
10.0214
10.0751
10.0907
10.0408
10.0658
Tuesday 28 June 2022 (28/06/2022)
9.9764
10.0056
10.0404
9.9744
10.0074
Monday 27 June 2022 (27/06/2022)
9.9592
9.9603
10.0281
9.9747
10.0014
Friday 24 June 2022 (24/06/2022)
10.0352
9.9747
10.0483
9.9926
10.0205
Thursday 23 June 2022 (23/06/2022)
9.9955
10.0163
10.0286
10.0030
10.0158
Wednesday 22 June 2022 (22/06/2022)
10.0527
9.9739
10.0045
9.9884
9.9965
Tuesday 21 June 2022 (21/06/2022)
10.1535
10.0341
10.1330
10.0470
10.0900
Monday 20 June 2022 (20/06/2022)
10.1170
10.1413
10.1580
10.1406
10.1493
Friday 17 June 2022 (17/06/2022)
10.1799
10.0987
10.1503
10.0577
10.1040
Thursday 16 June 2022 (16/06/2022)
9.9104
10.1651
10.1672
9.9616
10.0644
Wednesday 15 June 2022 (15/06/2022)
9.9747
9.8939
10.0158
9.9651
9.9905
Tuesday 14 June 2022 (14/06/2022)
10.1224
9.9638
10.0774
9.9654
10.0214
Monday 13 June 2022 (13/06/2022)
10.0615
10.1077
10.1424
10.0568
10.0996
Friday 10 June 2022 (10/06/2022)
9.8818
10.0754
10.0155
9.9481
9.9818
Thursday 9 June 2022 (09/06/2022)
9.8492
9.8699
9.8905
9.7915
9.8410
Wednesday 8 June 2022 (08/06/2022)
9.9679
9.8321
9.9598
9.8556
9.9077
Tuesday 7 June 2022 (07/06/2022)
10.0182
9.9474
9.9685
9.9470
9.9578
Monday 6 June 2022 (06/06/2022)
10.1000
10.0030
10.0410
10.0148
10.0279
Friday 3 June 2022 (03/06/2022)
10.1366
10.1061
10.1284
10.1057
10.1171
Thursday 2 June 2022 (02/06/2022)
10.0996
10.1235
10.1210
10.1134
10.1172
Wednesday 1 June 2022 (01/06/2022)
10.1734
10.0786
10.1708
10.0627
10.1168

May

Tuesday 31 May 2022 (31/05/2022)
10.1504
10.1656
10.1850
10.1395
10.1623
Monday 30 May 2022 (30/05/2022)
10.1742
10.1377
10.1946
10.1318
10.1632
Friday 27 May 2022 (27/05/2022)
10.1779
10.2021
10.1933
10.1673
10.1803
Thursday 26 May 2022 (26/05/2022)
10.1864
10.1594
10.2291
10.1491
10.1891
Wednesday 25 May 2022 (25/05/2022)
10.0633
10.1728
10.1661
10.1102
10.1382
Tuesday 24 May 2022 (24/05/2022)
10.1723
10.0672
10.1889
10.0698
10.1294
Monday 23 May 2022 (23/05/2022)
10.1740
10.1575
10.2074
10.1454
10.1764
Friday 20 May 2022 (20/05/2022)
10.1052
10.1236
10.1611
10.1193
10.1402
Thursday 19 May 2022 (19/05/2022)
10.1140
10.0870
10.1442
10.0619
10.1031
Wednesday 18 May 2022 (18/05/2022)
10.1151
10.1006
10.1313
10.1165
10.1239
Tuesday 17 May 2022 (17/05/2022)
10.1931
10.0978
10.1895
10.1688
10.1792
Monday 16 May 2022 (16/05/2022)
10.1523
10.1756
10.1597
10.1583
10.1590
Friday 13 May 2022 (13/05/2022)
10.0312
10.1659
10.1379
10.0288
10.0834
Thursday 12 May 2022 (12/05/2022)
10.0895
10.0217
10.1190
10.0530
10.0860
Wednesday 11 May 2022 (11/05/2022)
10.1287
10.0898
10.1734
10.1111
10.1423
Tuesday 10 May 2022 (10/05/2022)
10.2581
10.1329
10.2160
10.1435
10.1798
Monday 9 May 2022 (09/05/2022)
10.2525
10.2578
10.2998
10.2249
10.2624
Friday 6 May 2022 (06/05/2022)
10.2782
10.2279
10.3175
10.2624
10.2900
Thursday 5 May 2022 (05/05/2022)
10.1325
10.2627
10.2877
10.1728
10.2303
Wednesday 4 May 2022 (04/05/2022)
10.1434
10.1146
10.2045
10.0911
10.1478
Tuesday 3 May 2022 (03/05/2022)
10.3846
10.1249
10.3433
10.1577
10.2505
Monday 2 May 2022 (02/05/2022)
10.1918
10.3632
10.3655
10.2119
10.2887

April

Friday 29 April 2022 (29/04/2022)
10.3273
10.2063
10.3036
10.2662
10.2849
Thursday 28 April 2022 (28/04/2022)
10.3855
10.3670
10.3660
10.3067
10.3364
Wednesday 27 April 2022 (27/04/2022)
10.4088
10.3781
10.4433
10.3804
10.4119
Tuesday 26 April 2022 (26/04/2022)
10.3693
10.4035
10.4429
10.3724
10.4077
Monday 25 April 2022 (25/04/2022)
10.3146
10.3702
10.3506
10.3381
10.3444
Friday 22 April 2022 (22/04/2022)
10.3555
10.3395
10.4030
10.3590
10.3810
Thursday 21 April 2022 (21/04/2022)
10.1750
10.3262
10.3855
10.2094
10.2975
Wednesday 20 April 2022 (20/04/2022)
10.0937
10.1773
10.1885
10.1615
10.1750
Tuesday 19 April 2022 (19/04/2022)
9.8763
10.0808
10.0768
9.9063
9.9916
Monday 18 April 2022 (18/04/2022)
9.8834
9.8601
9.8991
9.8326
9.8659
Friday 15 April 2022 (15/04/2022)
9.9570
9.8673
9.9307
9.9100
9.9204
Thursday 14 April 2022 (14/04/2022)
9.8768
9.9257
9.9841
9.9591
9.9716
Wednesday 13 April 2022 (13/04/2022)
9.9397
9.8728
9.9541
9.8850
9.9196
Tuesday 12 April 2022 (12/04/2022)
9.9243
9.9359
9.9457
9.9425
9.9441
Monday 11 April 2022 (11/04/2022)
9.9928
9.9206
10.0020
9.9516
9.9768
Friday 8 April 2022 (08/04/2022)
10.1407
10.0161
10.1268
10.0488
10.0878
Thursday 7 April 2022 (07/04/2022)
10.1423
10.1285
10.1852
10.1521
10.1687
Wednesday 6 April 2022 (06/04/2022)
10.1995
10.1294
10.1867
10.1863
10.1865
Tuesday 5 April 2022 (05/04/2022)
10.1201
10.1929
10.1781
10.1753
10.1767
Monday 4 April 2022 (04/04/2022)
10.1115
10.1109
10.1389
10.1082
10.1236
Friday 1 April 2022 (01/04/2022)
10.1250
10.1369
10.1372
10.0991
10.1182

March

Thursday 31 March 2022 (31/03/2022)
10.0908
10.1045
10.1525
10.0576
10.1051
Wednesday 30 March 2022 (30/03/2022)
10.0869
10.0767
10.1138
10.0716
10.0927
Tuesday 29 March 2022 (29/03/2022)
10.1262
10.0861
10.0915
10.0179
10.0547
Monday 28 March 2022 (28/03/2022)
10.1110
10.1249
10.2005
10.1463
10.1734
Friday 25 March 2022 (25/03/2022)
10.0893
10.1285
10.1517
10.1160
10.1339
Thursday 24 March 2022 (24/03/2022)
10.2763
10.0903
10.2609
10.0875
10.1742
Wednesday 23 March 2022 (23/03/2022)
10.2956
10.2784
10.2969
10.2585
10.2777
Tuesday 22 March 2022 (22/03/2022)
10.2481
10.2938
10.2968
10.2890
10.2929
Monday 21 March 2022 (21/03/2022)
10.2970
10.2569
10.2989
10.2714
10.2852
Friday 18 March 2022 (18/03/2022)
10.2575
10.3170
10.3369
10.2769
10.3069
Thursday 17 March 2022 (17/03/2022)
10.1651
10.2582
10.2513
10.2174
10.2344
Wednesday 16 March 2022 (16/03/2022)
10.1947
10.1650
10.2102
10.1864
10.1983
Tuesday 15 March 2022 (15/03/2022)
10.1861
10.1869
10.2207
10.1988
10.2098
Monday 14 March 2022 (14/03/2022)
10.2203
10.1856
10.2349
10.1905
10.2127
Friday 11 March 2022 (11/03/2022)
10.3276
10.2270
10.3044
10.2663
10.2854
Thursday 10 March 2022 (10/03/2022)
10.2478
10.3281
10.3302
10.2750
10.3026
Wednesday 9 March 2022 (09/03/2022)
10.3730
10.2442
10.3982
10.2370
10.3176
Tuesday 8 March 2022 (08/03/2022)
10.4685
10.3713
10.4718
10.3808
10.4263
Monday 7 March 2022 (07/03/2022)
10.5226
10.4691
10.5770
10.5077
10.5424
Friday 4 March 2022 (04/03/2022)
10.3245
10.4731
10.4904
10.4090
10.4497
Thursday 3 March 2022 (03/03/2022)
10.3715
10.3250
10.4076
10.3015
10.3546
Wednesday 2 March 2022 (02/03/2022)
10.3947
10.3710
10.4691
10.4097
10.4394
Tuesday 1 March 2022 (01/03/2022)
10.3838
10.4014
10.4103
10.3633
10.3868

February

Monday 28 February 2022 (28/02/2022)
10.2831
10.3861
10.3865
10.3396
10.3631
Friday 25 February 2022 (25/02/2022)
10.2567
10.1958
10.2915
10.2038
10.2477
Thursday 24 February 2022 (24/02/2022)
10.2215
10.2571
10.3141
10.2241
10.2691
Wednesday 23 February 2022 (23/02/2022)
10.1370
10.2219
10.2035
10.1746
10.1891
Tuesday 22 February 2022 (22/02/2022)
10.1277
10.1387
10.1825
10.1494
10.1660
Monday 21 February 2022 (21/02/2022)
10.1023
10.1292
10.1709
10.1300
10.1505
Friday 18 February 2022 (18/02/2022)
10.0194
10.1122
10.1262
10.0505
10.0884
Thursday 17 February 2022 (17/02/2022)
10.0048
10.0196
10.0562
10.0168
10.0365
Wednesday 16 February 2022 (16/02/2022)
10.0047
10.0061
10.0512
10.0042
10.0277
Tuesday 15 February 2022 (15/02/2022)
9.9779
10.0083
10.0543
9.9801
10.0172
Monday 14 February 2022 (14/02/2022)
10.0963
9.9806
10.0823
9.9733
10.0278
Friday 11 February 2022 (11/02/2022)
10.0872
10.1186
10.1349
10.0499
10.0924
Thursday 10 February 2022 (10/02/2022)
10.1372
10.0870
10.1489
10.0817
10.1153
Wednesday 9 February 2022 (09/02/2022)
10.1908
10.1380
10.2207
10.1149
10.1678
Tuesday 8 February 2022 (08/02/2022)
10.2708
10.1891
10.3015
10.1967
10.2491
Monday 7 February 2022 (07/02/2022)
10.2051
10.2727
10.2709
10.2292
10.2501
Friday 4 February 2022 (04/02/2022)
10.1539
10.2165
10.2328
10.1682
10.2005
Thursday 3 February 2022 (03/02/2022)
10.1209
10.1539
10.1660
10.1396
10.1528
Wednesday 2 February 2022 (02/02/2022)
10.1118
10.1219
10.1788
10.1238
10.1513
Tuesday 1 February 2022 (01/02/2022)
10.0927
10.1108
10.1144
10.0863
10.1004

January

Monday 31 January 2022 (31/01/2022)
10.2067
10.0920
10.2207
10.0895
10.1551
Friday 28 January 2022 (28/01/2022)
10.1595
10.2008
10.2732
10.1594
10.2163
Thursday 27 January 2022 (27/01/2022)
10.1855
10.1600
10.1998
10.0912
10.1455
Wednesday 26 January 2022 (26/01/2022)
10.1843
10.1864
10.2055
10.1330
10.1693
Tuesday 25 January 2022 (25/01/2022)
10.2109
10.1847
10.2302
10.1980
10.2141
Monday 24 January 2022 (24/01/2022)
10.1260
10.2107
10.2455
10.1429
10.1942
Friday 21 January 2022 (21/01/2022)
10.2621
10.1463
10.2586
10.1434
10.2010
Thursday 20 January 2022 (20/01/2022)
10.3688
10.2629
10.3678
10.2739
10.3209
Wednesday 19 January 2022 (19/01/2022)
10.4835
10.3650
10.5177
10.3457
10.4317
Tuesday 18 January 2022 (18/01/2022)
10.4440
10.4829
10.4901
10.4503
10.4702
Monday 17 January 2022 (17/01/2022)
10.4290
10.4443
10.4840
10.4560
10.4700
Friday 14 January 2022 (14/01/2022)
10.5533
10.4701
10.5353
10.4997
10.5175
Thursday 13 January 2022 (13/01/2022)
10.4613
10.5562
10.5823
10.4980
10.5402
Wednesday 12 January 2022 (12/01/2022)
10.5062
10.4615
10.5284
10.4657
10.4971
Tuesday 11 January 2022 (11/01/2022)
10.5871
10.5055
10.5846
10.5324
10.5585
Monday 10 January 2022 (10/01/2022)
10.5363
10.5872
10.6025
10.5721
10.5873
Friday 7 January 2022 (07/01/2022)
10.5819
10.5494
10.6355
10.5314
10.5835
Thursday 6 January 2022 (06/01/2022)
10.7672
10.5751
10.7588
10.6123
10.6856
Wednesday 5 January 2022 (05/01/2022)
10.9037
10.7671
10.8953
10.7511
10.8232
Tuesday 4 January 2022 (04/01/2022)
10.7578
10.9023
10.8885
10.7486
10.8186
Monday 3 January 2022 (03/01/2022)
10.8973
10.7584
10.8624
10.7967
10.8296