New Zealand Dollar-South African Rand History: 2022

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.3741 on 01/12/2022

Lowest exchange rate of 2022: 9.7915 on 09/06/2022

Average exchange rate of 2022: 10.3543

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.7625
10.8110
10.8089
10.7549
10.7819
Thursday 29 December 2022 (29/12/2022)
10.8015
10.7625
10.7925
10.7374
10.7650
Wednesday 28 December 2022 (28/12/2022)
10.8023
10.8015
10.8275
10.8148
10.8212
Tuesday 27 December 2022 (27/12/2022)
10.7002
10.8037
10.8193
10.7345
10.7769
Monday 26 December 2022 (26/12/2022)
10.6895
10.6982
10.7074
10.6499
10.6787
Friday 23 December 2022 (23/12/2022)
10.7177
10.6913
10.7227
10.6758
10.6993
Thursday 22 December 2022 (22/12/2022)
10.8316
10.7169
10.7940
10.7509
10.7725
Wednesday 21 December 2022 (21/12/2022)
10.9834
10.8313
10.9312
10.8160
10.8736
Tuesday 20 December 2022 (20/12/2022)
11.0208
10.9831
11.0069
10.9780
10.9925
Monday 19 December 2022 (19/12/2022)
11.1981
11.0208
11.2645
11.0177
11.1411
Friday 16 December 2022 (16/12/2022)
11.0569
11.2103
11.2168
11.1727
11.1948
Thursday 15 December 2022 (15/12/2022)
11.0579
11.0564
11.1102
11.0820
11.0961
Wednesday 14 December 2022 (14/12/2022)
11.1078
11.0596
11.1006
11.0510
11.0758
Tuesday 13 December 2022 (13/12/2022)
11.1994
11.1077
11.3419
11.1106
11.2263
Monday 12 December 2022 (12/12/2022)
11.0728
11.2005
11.2186
11.0552
11.1369
Friday 9 December 2022 (09/12/2022)
10.9262
11.1106
11.1148
10.9679
11.0414
Thursday 8 December 2022 (08/12/2022)
10.8788
10.9196
10.9215
10.8900
10.9058
Wednesday 7 December 2022 (07/12/2022)
10.9381
10.8586
10.9665
10.8864
10.9265
Tuesday 6 December 2022 (06/12/2022)
11.0115
10.9377
11.0126
10.9088
10.9607
Monday 5 December 2022 (05/12/2022)
11.0641
11.0104
11.0594
11.0216
11.0405
Friday 2 December 2022 (02/12/2022)
11.1580
11.1835
11.2143
11.0680
11.1412
Thursday 1 December 2022 (01/12/2022)
10.8166
11.1600
11.3741
10.8101
11.0921

November

Wednesday 30 November 2022 (30/11/2022)
10.5151
10.8175
10.8198
10.5844
10.7021
Tuesday 29 November 2022 (29/11/2022)
10.5466
10.5111
10.5883
10.5089
10.5486
Monday 28 November 2022 (28/11/2022)
10.6477
10.5463
10.6590
10.5082
10.5836
Friday 25 November 2022 (25/11/2022)
10.6149
10.6514
10.6824
10.6416
10.6620
Thursday 24 November 2022 (24/11/2022)
10.5979
10.6146
10.6699
10.5845
10.6272
Wednesday 23 November 2022 (23/11/2022)
10.6063
10.5975
10.5992
10.5780
10.5886
Tuesday 22 November 2022 (22/11/2022)
10.5537
10.6056
10.6108
10.6023
10.6066
Monday 21 November 2022 (21/11/2022)
10.6008
10.5535
10.6284
10.5796
10.6040
Friday 18 November 2022 (18/11/2022)
10.6255
10.5689
10.6757
10.6628
10.6693
Thursday 17 November 2022 (17/11/2022)
10.5900
10.6273
10.6607
10.5791
10.6199
Wednesday 16 November 2022 (16/11/2022)
10.6480
10.5901
10.6552
10.6281
10.6417
Tuesday 15 November 2022 (15/11/2022)
10.5244
10.6515
10.6008
10.5693
10.5851
Monday 14 November 2022 (14/11/2022)
10.5231
10.5177
10.5372
10.5309
10.5341
Friday 11 November 2022 (11/11/2022)
10.4353
10.5753
10.4980
10.4913
10.4947
Thursday 10 November 2022 (10/11/2022)
10.4364
10.4356
10.4540
10.4354
10.4447
Wednesday 9 November 2022 (09/11/2022)
10.5399
10.4367
10.5361
10.4069
10.4715
Tuesday 8 November 2022 (08/11/2022)
10.5060
10.5438
10.5464
10.5424
10.5444
Monday 7 November 2022 (07/11/2022)
10.5928
10.5075
10.5866
10.5311
10.5589
Friday 4 November 2022 (04/11/2022)
10.5997
10.6139
10.6043
10.5982
10.6013
Thursday 3 November 2022 (03/11/2022)
10.6006
10.5997
10.6342
10.5806
10.6074
Wednesday 2 November 2022 (02/11/2022)
10.6153
10.6023
10.6333
10.6195
10.6264
Tuesday 1 November 2022 (01/11/2022)
10.6665
10.6269
10.6877
10.6045
10.6461

October

Monday 31 October 2022 (31/10/2022)
10.5142
10.6663
10.6235
10.6068
10.6152
Friday 28 October 2022 (28/10/2022)
10.4718
10.5429
10.5541
10.5186
10.5364
Thursday 27 October 2022 (27/10/2022)
10.4643
10.4604
10.4828
10.4771
10.4800
Wednesday 26 October 2022 (26/10/2022)
10.4535
10.4507
10.4761
10.4435
10.4598
Tuesday 25 October 2022 (25/10/2022)
10.4927
10.4393
10.5255
10.5000
10.5128
Monday 24 October 2022 (24/10/2022)
10.3955
10.4812
10.4457
10.3958
10.4208
Friday 21 October 2022 (21/10/2022)
10.3693
10.4092
10.4011
10.3809
10.3910
Thursday 20 October 2022 (20/10/2022)
10.3689
10.3588
10.3966
10.3563
10.3765
Wednesday 19 October 2022 (19/10/2022)
10.2877
10.3537
10.3619
10.3239
10.3429
Tuesday 18 October 2022 (18/10/2022)
10.2227
10.2908
10.2885
10.2380
10.2633
Monday 17 October 2022 (17/10/2022)
10.1724
10.2022
10.1955
10.1620
10.1788
Friday 14 October 2022 (14/10/2022)
10.2522
10.2111
10.2457
10.2180
10.2319
Thursday 13 October 2022 (13/10/2022)
10.2495
10.2675
10.2636
10.2436
10.2536
Wednesday 12 October 2022 (12/10/2022)
10.1398
10.2509
10.2404
10.1646
10.2025
Tuesday 11 October 2022 (11/10/2022)
10.0747
10.1304
10.1254
10.1213
10.1234
Monday 10 October 2022 (10/10/2022)
10.1446
10.0685
10.1376
10.0889
10.1133
Friday 7 October 2022 (07/10/2022)
10.1672
10.1340
10.1854
10.1770
10.1812
Thursday 6 October 2022 (06/10/2022)
10.2668
10.1588
10.1949
10.1917
10.1933
Wednesday 5 October 2022 (05/10/2022)
10.1033
10.2634
10.2078
10.1233
10.1656
Tuesday 4 October 2022 (04/10/2022)
10.1984
10.0799
10.1730
10.0931
10.1331
Monday 3 October 2022 (03/10/2022)
10.1386
10.1843
10.1846
10.1625
10.1736

September

Friday 30 September 2022 (30/09/2022)
10.3152
10.1156
10.2292
10.1300
10.1796
Thursday 29 September 2022 (29/09/2022)
10.1909
10.3161
10.3340
10.1955
10.2648
Wednesday 28 September 2022 (28/09/2022)
10.1363
10.1936
10.1802
10.1487
10.1645
Tuesday 27 September 2022 (27/09/2022)
10.2300
10.1311
10.2090
10.1993
10.2042
Monday 26 September 2022 (26/09/2022)
10.2893
10.2146
10.3083
10.2864
10.2974
Friday 23 September 2022 (23/09/2022)
10.2817
10.2918
10.3259
10.3026
10.3143
Thursday 22 September 2022 (22/09/2022)
10.3299
10.2683
10.3237
10.2598
10.2918
Wednesday 21 September 2022 (21/09/2022)
10.4389
10.3315
10.4394
10.3617
10.4006
Tuesday 20 September 2022 (20/09/2022)
10.5240
10.4314
10.4811
10.4403
10.4607
Monday 19 September 2022 (19/09/2022)
10.5623
10.5243
10.5378
10.5336
10.5357
Friday 16 September 2022 (16/09/2022)
10.4757
10.5384
10.5326
10.4921
10.5124
Thursday 15 September 2022 (15/09/2022)
10.5159
10.4597
10.5021
10.4873
10.4947
Wednesday 14 September 2022 (14/09/2022)
10.4675
10.5046
10.4800
10.4481
10.4641
Tuesday 13 September 2022 (13/09/2022)
10.5086
10.4570
10.4609
10.4271
10.4440
Monday 12 September 2022 (12/09/2022)
10.5318
10.4981
10.5542
10.5055
10.5299
Friday 9 September 2022 (09/09/2022)
10.6190
10.5838
10.6388
10.5603
10.5996
Thursday 8 September 2022 (08/09/2022)
10.4676
10.6010
10.5674
10.4646
10.5160
Wednesday 7 September 2022 (07/09/2022)
10.4398
10.4506
10.4637
10.4545
10.4591
Tuesday 6 September 2022 (06/09/2022)
10.4760
10.4250
10.4533
10.4499
10.4516
Monday 5 September 2022 (05/09/2022)
10.5188
10.4655
10.5305
10.4803
10.5054
Friday 2 September 2022 (02/09/2022)
10.5012
10.5757
10.5538
10.5194
10.5366
Thursday 1 September 2022 (01/09/2022)
10.4701
10.4879
10.4926
10.4655
10.4791

August

Wednesday 31 August 2022 (31/08/2022)
10.4011
10.4540
10.4707
10.4244
10.4476
Tuesday 30 August 2022 (30/08/2022)
10.3702
10.3976
10.3994
10.3770
10.3882
Monday 29 August 2022 (29/08/2022)
10.3361
10.3517
10.3641
10.3089
10.3365
Friday 26 August 2022 (26/08/2022)
10.4028
10.3446
10.4223
10.4073
10.4148
Thursday 25 August 2022 (25/08/2022)
10.4651
10.3867
10.4809
10.3989
10.4399
Wednesday 24 August 2022 (24/08/2022)
10.5414
10.4524
10.5569
10.4755
10.5162
Tuesday 23 August 2022 (23/08/2022)
10.4999
10.5374
10.5570
10.5213
10.5392
Monday 22 August 2022 (22/08/2022)
10.5041
10.4795
10.5467
10.4375
10.4921
Friday 19 August 2022 (19/08/2022)
10.5275
10.5117
10.5334
10.5242
10.5288
Thursday 18 August 2022 (18/08/2022)
10.4486
10.5080
10.5259
10.4940
10.5100
Wednesday 17 August 2022 (17/08/2022)
10.3799
10.4352
10.4669
10.4174
10.4422
Tuesday 16 August 2022 (16/08/2022)
10.4356
10.3733
10.4148
10.4125
10.4137
Monday 15 August 2022 (15/08/2022)
10.4353
10.4313
10.4412
10.4355
10.4384
Friday 12 August 2022 (12/08/2022)
10.4544
10.4316
10.4558
10.4350
10.4454
Thursday 11 August 2022 (11/08/2022)
10.3779
10.4335
10.4162
10.4046
10.4104
Wednesday 10 August 2022 (10/08/2022)
10.4189
10.3601
10.4295
10.3463
10.3879
Tuesday 9 August 2022 (09/08/2022)
10.4470
10.4148
10.4516
10.4029
10.4273
Monday 8 August 2022 (08/08/2022)
10.4579
10.4468
10.4698
10.4078
10.4388
Friday 5 August 2022 (05/08/2022)
10.4518
10.4606
10.5327
10.4406
10.4867
Thursday 4 August 2022 (04/08/2022)
10.4910
10.4375
10.5559
10.5123
10.5341
Wednesday 3 August 2022 (03/08/2022)
10.4741
10.4915
10.4994
10.4575
10.4785
Tuesday 2 August 2022 (02/08/2022)
10.4620
10.4559
10.4893
10.3667
10.4280
Monday 1 August 2022 (01/08/2022)
10.4218
10.4323
10.4777
10.4063
10.4420

July

Friday 29 July 2022 (29/07/2022)
10.3718
10.4330
10.4469
10.3672
10.4071
Thursday 28 July 2022 (28/07/2022)
10.4464
10.3764
10.4869
10.3572
10.4221
Wednesday 27 July 2022 (27/07/2022)
10.5220
10.4250
10.4841
10.4755
10.4798
Tuesday 26 July 2022 (26/07/2022)
10.4969
10.5218
10.5642
10.4624
10.5133
Monday 25 July 2022 (25/07/2022)
10.4641
10.4887
10.5154
10.4915
10.5035
Friday 22 July 2022 (22/07/2022)
10.6411
10.5109
10.6217
10.5552
10.5885
Thursday 21 July 2022 (21/07/2022)
10.6617
10.6278
10.6699
10.5906
10.6303
Wednesday 20 July 2022 (20/07/2022)
10.6421
10.6508
10.7021
10.6671
10.6846
Tuesday 19 July 2022 (19/07/2022)
10.5350
10.6305
10.5873
10.5746
10.5810
Monday 18 July 2022 (18/07/2022)
10.5537
10.5163
10.5554
10.5363
10.5459
Friday 15 July 2022 (15/07/2022)
10.5075
10.5101
10.5780
10.5124
10.5452
Thursday 14 July 2022 (14/07/2022)
10.3686
10.4858
10.4758
10.4312
10.4535
Wednesday 13 July 2022 (13/07/2022)
10.4211
10.3503
10.4308
10.3340
10.3824
Tuesday 12 July 2022 (12/07/2022)
10.4438
10.4023
10.4738
10.3836
10.4287
Monday 11 July 2022 (11/07/2022)
10.4036
10.4396
10.4363
10.4118
10.4241
Friday 8 July 2022 (08/07/2022)
10.3291
10.4304
10.4148
10.3618
10.3883
Thursday 7 July 2022 (07/07/2022)
10.3167
10.3113
10.3416
10.3350
10.3383
Wednesday 6 July 2022 (06/07/2022)
10.1970
10.3082
10.3267
10.2653
10.2960
Tuesday 5 July 2022 (05/07/2022)
10.1506
10.1767
10.1486
10.1419
10.1453
Monday 4 July 2022 (04/07/2022)
10.1185
10.1416
10.1576
10.1529
10.1553
Friday 1 July 2022 (01/07/2022)
10.1557
10.1181
10.1400
10.1218
10.1309

June

Thursday 30 June 2022 (30/06/2022)
10.0895
10.1433
10.2279
10.1025
10.1652
Wednesday 29 June 2022 (29/06/2022)
10.0214
10.0751
10.0907
10.0408
10.0658
Tuesday 28 June 2022 (28/06/2022)
9.9764
10.0056
10.0404
9.9744
10.0074
Monday 27 June 2022 (27/06/2022)
9.9592
9.9603
10.0281
9.9747
10.0014
Friday 24 June 2022 (24/06/2022)
10.0352
9.9747
10.0483
9.9926
10.0205
Thursday 23 June 2022 (23/06/2022)
9.9955
10.0163
10.0286
10.0030
10.0158
Wednesday 22 June 2022 (22/06/2022)
10.0527
9.9739
10.0045
9.9884
9.9965
Tuesday 21 June 2022 (21/06/2022)
10.1535
10.0341
10.1330
10.0470
10.0900
Monday 20 June 2022 (20/06/2022)
10.1170
10.1413
10.1580
10.1406
10.1493
Friday 17 June 2022 (17/06/2022)
10.1799
10.0987
10.1503
10.0577
10.1040
Thursday 16 June 2022 (16/06/2022)
9.9104
10.1651
10.1672
9.9616
10.0644
Wednesday 15 June 2022 (15/06/2022)
9.9747
9.8939
10.0158
9.9651
9.9905
Tuesday 14 June 2022 (14/06/2022)
10.1224
9.9638
10.0774
9.9654
10.0214
Monday 13 June 2022 (13/06/2022)
10.0615
10.1077
10.1424
10.0568
10.0996
Friday 10 June 2022 (10/06/2022)
9.8818
10.0754
10.0155
9.9481
9.9818
Thursday 9 June 2022 (09/06/2022)
9.8492
9.8699
9.8905
9.7915
9.8410
Wednesday 8 June 2022 (08/06/2022)
9.9679
9.8321
9.9598
9.8556
9.9077
Tuesday 7 June 2022 (07/06/2022)
10.0182
9.9474
9.9685
9.9470
9.9578
Monday 6 June 2022 (06/06/2022)
10.1000
10.0030
10.0410
10.0148
10.0279
Friday 3 June 2022 (03/06/2022)
10.1366
10.1061
10.1284
10.1057
10.1171
Thursday 2 June 2022 (02/06/2022)
10.0996
10.1235
10.1210
10.1134
10.1172
Wednesday 1 June 2022 (01/06/2022)
10.1734
10.0786
10.1708
10.0627
10.1168

May

Tuesday 31 May 2022 (31/05/2022)
10.1504
10.1656
10.1850
10.1395
10.1623
Monday 30 May 2022 (30/05/2022)
10.1742
10.1377
10.1946
10.1318
10.1632
Friday 27 May 2022 (27/05/2022)
10.1779
10.2021
10.1933
10.1673
10.1803
Thursday 26 May 2022 (26/05/2022)
10.1864
10.1594
10.2291
10.1491
10.1891
Wednesday 25 May 2022 (25/05/2022)
10.0633
10.1728
10.1661
10.1102
10.1382
Tuesday 24 May 2022 (24/05/2022)
10.1723
10.0672
10.1889
10.0698
10.1294
Monday 23 May 2022 (23/05/2022)
10.1740
10.1575
10.2074
10.1454
10.1764
Friday 20 May 2022 (20/05/2022)
10.1052
10.1236
10.1611
10.1193
10.1402
Thursday 19 May 2022 (19/05/2022)
10.1140
10.0870
10.1442
10.0619
10.1031
Wednesday 18 May 2022 (18/05/2022)
10.1151
10.1006
10.1313
10.1165
10.1239
Tuesday 17 May 2022 (17/05/2022)
10.1931
10.0978
10.1895
10.1688
10.1792
Monday 16 May 2022 (16/05/2022)
10.1523
10.1756
10.1597
10.1583
10.1590
Friday 13 May 2022 (13/05/2022)
10.0312
10.1659
10.1379
10.0288
10.0834
Thursday 12 May 2022 (12/05/2022)
10.0895
10.0217
10.1190
10.0530
10.0860
Wednesday 11 May 2022 (11/05/2022)
10.1287
10.0898
10.1734
10.1111
10.1423
Tuesday 10 May 2022 (10/05/2022)
10.2581
10.1329
10.2160
10.1435
10.1798
Monday 9 May 2022 (09/05/2022)
10.2525
10.2578
10.2998
10.2249
10.2624
Friday 6 May 2022 (06/05/2022)
10.2782
10.2279
10.3175
10.2624
10.2900
Thursday 5 May 2022 (05/05/2022)
10.1325
10.2627
10.2877
10.1728
10.2303
Wednesday 4 May 2022 (04/05/2022)
10.1434
10.1146
10.2045
10.0911
10.1478
Tuesday 3 May 2022 (03/05/2022)
10.3846
10.1249
10.3433
10.1577
10.2505
Monday 2 May 2022 (02/05/2022)
10.1918
10.3632
10.3655
10.2119
10.2887

April

Friday 29 April 2022 (29/04/2022)
10.3273
10.2063
10.3036
10.2662
10.2849
Thursday 28 April 2022 (28/04/2022)
10.3855
10.3670
10.3660
10.3067
10.3364
Wednesday 27 April 2022 (27/04/2022)
10.4088
10.3781
10.4433
10.3804
10.4119
Tuesday 26 April 2022 (26/04/2022)
10.3693
10.4035
10.4429
10.3724
10.4077
Monday 25 April 2022 (25/04/2022)
10.3146
10.3702
10.3506
10.3381
10.3444
Friday 22 April 2022 (22/04/2022)
10.3555
10.3395
10.4030
10.3590
10.3810
Thursday 21 April 2022 (21/04/2022)
10.1750
10.3262
10.3855
10.2094
10.2975
Wednesday 20 April 2022 (20/04/2022)
10.0937
10.1773
10.1885
10.1615
10.1750
Tuesday 19 April 2022 (19/04/2022)
9.8763
10.0808
10.0768
9.9063
9.9916
Monday 18 April 2022 (18/04/2022)
9.8834
9.8601
9.8991
9.8326
9.8659
Friday 15 April 2022 (15/04/2022)
9.9570
9.8673
9.9307
9.9100
9.9204
Thursday 14 April 2022 (14/04/2022)
9.8768
9.9257
9.9841
9.9591
9.9716
Wednesday 13 April 2022 (13/04/2022)
9.9397
9.8728
9.9541
9.8850
9.9196
Tuesday 12 April 2022 (12/04/2022)
9.9243
9.9359
9.9457
9.9425
9.9441
Monday 11 April 2022 (11/04/2022)
9.9928
9.9206
10.0020
9.9516
9.9768
Friday 8 April 2022 (08/04/2022)
10.1407
10.0161
10.1268
10.0488
10.0878
Thursday 7 April 2022 (07/04/2022)
10.1423
10.1285
10.1852
10.1521
10.1687
Wednesday 6 April 2022 (06/04/2022)
10.1995
10.1294
10.1867
10.1863
10.1865
Tuesday 5 April 2022 (05/04/2022)
10.1201
10.1929
10.1781
10.1753
10.1767
Monday 4 April 2022 (04/04/2022)
10.1115
10.1109
10.1389
10.1082
10.1236
Friday 1 April 2022 (01/04/2022)
10.1250
10.1369
10.1372
10.0991
10.1182

March

Thursday 31 March 2022 (31/03/2022)
10.0908
10.1045
10.1525
10.0576
10.1051
Wednesday 30 March 2022 (30/03/2022)
10.0869
10.0767
10.1138
10.0716
10.0927
Tuesday 29 March 2022 (29/03/2022)
10.1262
10.0861
10.0915
10.0179
10.0547
Monday 28 March 2022 (28/03/2022)
10.1110
10.1249
10.2005
10.1463
10.1734
Friday 25 March 2022 (25/03/2022)
10.0893
10.1285
10.1517
10.1160
10.1339
Thursday 24 March 2022 (24/03/2022)
10.2763
10.0903
10.2609
10.0875
10.1742
Wednesday 23 March 2022 (23/03/2022)
10.2956
10.2784
10.2969
10.2585
10.2777
Tuesday 22 March 2022 (22/03/2022)
10.2481
10.2938
10.2968
10.2890
10.2929
Monday 21 March 2022 (21/03/2022)
10.2970
10.2569
10.2989
10.2714
10.2852
Friday 18 March 2022 (18/03/2022)
10.2575
10.3170
10.3369
10.2769
10.3069
Thursday 17 March 2022 (17/03/2022)
10.1651
10.2582
10.2513
10.2174
10.2344
Wednesday 16 March 2022 (16/03/2022)
10.1947
10.1650
10.2102
10.1864
10.1983
Tuesday 15 March 2022 (15/03/2022)
10.1861
10.1869
10.2207
10.1988
10.2098
Monday 14 March 2022 (14/03/2022)
10.2203
10.1856
10.2349
10.1905
10.2127
Friday 11 March 2022 (11/03/2022)
10.3276
10.2270
10.3044
10.2663
10.2854
Thursday 10 March 2022 (10/03/2022)
10.2478
10.3281
10.3302
10.2750
10.3026
Wednesday 9 March 2022 (09/03/2022)
10.3730
10.2442
10.3982
10.2370
10.3176
Tuesday 8 March 2022 (08/03/2022)
10.4685
10.3713
10.4718
10.3808
10.4263
Monday 7 March 2022 (07/03/2022)
10.5226
10.4691
10.5770
10.5077
10.5424
Friday 4 March 2022 (04/03/2022)
10.3245
10.4731
10.4904
10.4090
10.4497
Thursday 3 March 2022 (03/03/2022)
10.3715
10.3250
10.4076
10.3015
10.3546
Wednesday 2 March 2022 (02/03/2022)
10.3947
10.3710
10.4691
10.4097
10.4394
Tuesday 1 March 2022 (01/03/2022)
10.3838
10.4014
10.4103
10.3633
10.3868

February

Monday 28 February 2022 (28/02/2022)
10.2831
10.3861
10.3865
10.3396
10.3631
Friday 25 February 2022 (25/02/2022)
10.2567
10.1958
10.2915
10.2038
10.2477
Thursday 24 February 2022 (24/02/2022)
10.2215
10.2571
10.3141
10.2241
10.2691
Wednesday 23 February 2022 (23/02/2022)
10.1370
10.2219
10.2035
10.1746
10.1891
Tuesday 22 February 2022 (22/02/2022)
10.1277
10.1387
10.1825
10.1494
10.1660
Monday 21 February 2022 (21/02/2022)
10.1023
10.1292
10.1709
10.1300
10.1505
Friday 18 February 2022 (18/02/2022)
10.0194
10.1122
10.1262
10.0505
10.0884
Thursday 17 February 2022 (17/02/2022)
10.0048
10.0196
10.0562
10.0168
10.0365
Wednesday 16 February 2022 (16/02/2022)
10.0047
10.0061
10.0512
10.0042
10.0277
Tuesday 15 February 2022 (15/02/2022)
9.9779
10.0083
10.0543
9.9801
10.0172
Monday 14 February 2022 (14/02/2022)
10.0963
9.9806
10.0823
9.9733
10.0278
Friday 11 February 2022 (11/02/2022)
10.0872
10.1186
10.1349
10.0499
10.0924
Thursday 10 February 2022 (10/02/2022)
10.1372
10.0870
10.1489
10.0817
10.1153
Wednesday 9 February 2022 (09/02/2022)
10.1908
10.1380
10.2207
10.1149
10.1678
Tuesday 8 February 2022 (08/02/2022)
10.2708
10.1891
10.3015
10.1967
10.2491
Monday 7 February 2022 (07/02/2022)
10.2051
10.2727
10.2709
10.2292
10.2501
Friday 4 February 2022 (04/02/2022)
10.1539
10.2165
10.2328
10.1682
10.2005
Thursday 3 February 2022 (03/02/2022)
10.1209
10.1539
10.1660
10.1396
10.1528
Wednesday 2 February 2022 (02/02/2022)
10.1118
10.1219
10.1788
10.1238
10.1513
Tuesday 1 February 2022 (01/02/2022)
10.0927
10.1108
10.1144
10.0863
10.1004

January

Monday 31 January 2022 (31/01/2022)
10.2067
10.0920
10.2207
10.0895
10.1551
Friday 28 January 2022 (28/01/2022)
10.1595
10.2008
10.2732
10.1594
10.2163
Thursday 27 January 2022 (27/01/2022)
10.1855
10.1600
10.1998
10.0912
10.1455
Wednesday 26 January 2022 (26/01/2022)
10.1843
10.1864
10.2055
10.1330
10.1693
Tuesday 25 January 2022 (25/01/2022)
10.2109
10.1847
10.2302
10.1980
10.2141
Monday 24 January 2022 (24/01/2022)
10.1260
10.2107
10.2455
10.1429
10.1942
Friday 21 January 2022 (21/01/2022)
10.2621
10.1463
10.2586
10.1434
10.2010
Thursday 20 January 2022 (20/01/2022)
10.3688
10.2629
10.3678
10.2739
10.3209
Wednesday 19 January 2022 (19/01/2022)
10.4835
10.3650
10.5177
10.3457
10.4317
Tuesday 18 January 2022 (18/01/2022)
10.4440
10.4829
10.4901
10.4503
10.4702
Monday 17 January 2022 (17/01/2022)
10.4290
10.4443
10.4840
10.4560
10.4700
Friday 14 January 2022 (14/01/2022)
10.5533
10.4701
10.5353
10.4997
10.5175
Thursday 13 January 2022 (13/01/2022)
10.4613
10.5562
10.5823
10.4980
10.5402
Wednesday 12 January 2022 (12/01/2022)
10.5062
10.4615
10.5284
10.4657
10.4971
Tuesday 11 January 2022 (11/01/2022)
10.5871
10.5055
10.5846
10.5324
10.5585
Monday 10 January 2022 (10/01/2022)
10.5363
10.5872
10.6025
10.5721
10.5873
Friday 7 January 2022 (07/01/2022)
10.5819
10.5494
10.6355
10.5314
10.5835
Thursday 6 January 2022 (06/01/2022)
10.7672
10.5751
10.7588
10.6123
10.6856
Wednesday 5 January 2022 (05/01/2022)
10.9037
10.7671
10.8953
10.7511
10.8232
Tuesday 4 January 2022 (04/01/2022)
10.7578
10.9023
10.8885
10.7486
10.8186
Monday 3 January 2022 (03/01/2022)
10.8973
10.7584
10.8624
10.7967
10.8296