New Zealand Dollar-South African Rand History: 2021

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 11.1732 on 07/01/2021

Lowest exchange rate of 2021: 9.6692 on 04/06/2021

Average exchange rate of 2021: 10.4447

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.8565
10.8801
10.9246
10.8791
10.9019
Thursday 30 December 2021 (30/12/2021)
10.8787
10.8484
10.9221
10.8320
10.8771
Wednesday 29 December 2021 (29/12/2021)
10.6780
10.8750
10.8804
10.6851
10.7828
Tuesday 28 December 2021 (28/12/2021)
10.5742
10.6737
10.7701
10.5776
10.6739
Monday 27 December 2021 (27/12/2021)
10.5768
10.5711
10.5875
10.5714
10.5795
Friday 24 December 2021 (24/12/2021)
10.6476
10.6169
10.6709
10.4260
10.5485
Thursday 23 December 2021 (23/12/2021)
10.6687
10.6592
10.7174
10.6953
10.7064
Wednesday 22 December 2021 (22/12/2021)
10.7067
10.6726
10.7837
10.6880
10.7359
Tuesday 21 December 2021 (21/12/2021)
10.5729
10.7077
10.6979
10.6191
10.6585
Monday 20 December 2021 (20/12/2021)
10.6966
10.5742
10.7063
10.5490
10.6277
Friday 17 December 2021 (17/12/2021)
10.8102
10.6987
10.8071
10.6940
10.7506
Thursday 16 December 2021 (16/12/2021)
10.8199
10.8073
10.8993
10.8608
10.8801
Wednesday 15 December 2021 (15/12/2021)
10.8255
10.8324
10.9325
10.7982
10.8654
Tuesday 14 December 2021 (14/12/2021)
10.7868
10.8232
10.8872
10.8048
10.8460
Monday 13 December 2021 (13/12/2021)
10.8229
10.7877
10.8245
10.7948
10.8097
Friday 10 December 2021 (10/12/2021)
10.8162
10.8548
10.8853
10.8010
10.8432
Thursday 9 December 2021 (09/12/2021)
10.6711
10.8171
10.8524
10.6931
10.7728
Wednesday 8 December 2021 (08/12/2021)
10.7376
10.6652
10.7519
10.6446
10.6983
Tuesday 7 December 2021 (07/12/2021)
10.7169
10.7391
10.7707
10.7200
10.7454
Monday 6 December 2021 (06/12/2021)
10.8291
10.7133
10.8067
10.6857
10.7462
Friday 3 December 2021 (03/12/2021)
10.8392
10.8559
10.8870
10.7634
10.8252
Thursday 2 December 2021 (02/12/2021)
10.8976
10.8391
10.8881
10.7909
10.8395
Wednesday 1 December 2021 (01/12/2021)
10.8272
10.8971
10.9196
10.8075
10.8636

November

Tuesday 30 November 2021 (30/11/2021)
11.0005
10.8289
11.0032
10.8229
10.9131
Monday 29 November 2021 (29/11/2021)
10.9901
11.0003
11.0257
10.9802
11.0030
Friday 26 November 2021 (26/11/2021)
11.0200
11.0896
11.0963
10.9912
11.0438
Thursday 25 November 2021 (25/11/2021)
10.8956
11.0202
11.0244
10.8980
10.9612
Wednesday 24 November 2021 (24/11/2021)
11.0090
10.8950
10.9696
10.9589
10.9643
Tuesday 23 November 2021 (23/11/2021)
10.9947
10.9950
11.0027
10.9459
10.9743
Monday 22 November 2021 (22/11/2021)
10.9750
10.9958
11.0502
11.0264
11.0383
Friday 19 November 2021 (19/11/2021)
10.9946
11.0103
11.0365
10.9561
10.9963
Thursday 18 November 2021 (18/11/2021)
10.8360
10.9927
11.0078
10.8821
10.9450
Wednesday 17 November 2021 (17/11/2021)
10.8319
10.8249
10.8708
10.8391
10.8550
Tuesday 16 November 2021 (16/11/2021)
10.6996
10.8351
10.8635
10.7064
10.7850
Monday 15 November 2021 (15/11/2021)
10.7702
10.6965
10.7985
10.6884
10.7435
Friday 12 November 2021 (12/11/2021)
10.7232
10.7578
10.7951
10.7125
10.7538
Thursday 11 November 2021 (11/11/2021)
10.8953
10.7414
10.8526
10.7295
10.7911
Wednesday 10 November 2021 (10/11/2021)
10.7009
10.8962
10.8660
10.7246
10.7953
Tuesday 9 November 2021 (09/11/2021)
10.6616
10.7008
10.7371
10.6837
10.7104
Monday 8 November 2021 (08/11/2021)
10.6946
10.6604
10.7131
10.6574
10.6853
Friday 5 November 2021 (05/11/2021)
10.7892
10.6918
10.8306
10.6988
10.7647
Thursday 4 November 2021 (04/11/2021)
10.9139
10.7909
10.9442
10.7880
10.8661
Wednesday 3 November 2021 (03/11/2021)
10.9680
10.9225
11.0378
10.8916
10.9647
Tuesday 2 November 2021 (02/11/2021)
11.0568
10.9737
11.0184
11.0081
11.0133
Monday 1 November 2021 (01/11/2021)
10.9021
11.0528
11.0512
10.9464
10.9988

October

Friday 29 October 2021 (29/10/2021)
10.8711
10.9144
10.9649
10.9173
10.9411
Thursday 28 October 2021 (28/10/2021)
10.7709
10.8707
10.8893
10.7946
10.8420
Wednesday 27 October 2021 (27/10/2021)
10.6142
10.7711
10.7677
10.6538
10.7108
Tuesday 26 October 2021 (26/10/2021)
10.5193
10.6163
10.6258
10.5191
10.5725
Monday 25 October 2021 (25/10/2021)
10.5785
10.5197
10.6313
10.5235
10.5774
Friday 22 October 2021 (22/10/2021)
10.4794
10.6077
10.5802
10.4803
10.5303
Thursday 21 October 2021 (21/10/2021)
10.3512
10.4817
10.4982
10.3598
10.4290
Wednesday 20 October 2021 (20/10/2021)
10.3607
10.3496
10.4112
10.3513
10.3813
Tuesday 19 October 2021 (19/10/2021)
10.3874
10.3652
10.4294
10.3379
10.3837
Monday 18 October 2021 (18/10/2021)
10.3302
10.4037
10.4317
10.3497
10.3907
Friday 15 October 2021 (15/10/2021)
10.3659
10.3263
10.3823
10.3249
10.3536
Thursday 14 October 2021 (14/10/2021)
10.2877
10.3701
10.3728
10.3578
10.3653
Wednesday 13 October 2021 (13/10/2021)
10.3471
10.2884
10.3587
10.2593
10.3090
Tuesday 12 October 2021 (12/10/2021)
10.4340
10.3461
10.4537
10.3515
10.4026
Monday 11 October 2021 (11/10/2021)
10.3154
10.4352
10.4021
10.3745
10.3883
Friday 8 October 2021 (08/10/2021)
10.3449
10.3504
10.3611
10.3016
10.3314
Thursday 7 October 2021 (07/10/2021)
10.3351
10.3468
10.3695
10.3029
10.3362
Wednesday 6 October 2021 (06/10/2021)
10.4228
10.3353
10.4580
10.3876
10.4228
Tuesday 5 October 2021 (05/10/2021)
10.4507
10.4261
10.4693
10.4028
10.4361
Monday 4 October 2021 (04/10/2021)
10.2905
10.4500
10.4828
10.3174
10.4001
Friday 1 October 2021 (01/10/2021)
10.3792
10.3261
10.3992
10.3151
10.3572

September

Thursday 30 September 2021 (30/09/2021)
10.4271
10.3790
10.4469
10.3441
10.3955
Wednesday 29 September 2021 (29/09/2021)
10.4925
10.4161
10.4641
10.4144
10.4393
Tuesday 28 September 2021 (28/09/2021)
10.4585
10.4947
10.5165
10.4433
10.4799
Monday 27 September 2021 (27/09/2021)
10.4680
10.4579
10.5615
10.4534
10.5075
Friday 24 September 2021 (24/09/2021)
10.4065
10.4815
10.5134
10.4141
10.4638
Thursday 23 September 2021 (23/09/2021)
10.3238
10.4061
10.3989
10.2834
10.3412
Wednesday 22 September 2021 (22/09/2021)
10.3688
10.3240
10.4017
10.3252
10.3635
Tuesday 21 September 2021 (21/09/2021)
10.3409
10.3726
10.4144
10.3376
10.3760
Monday 20 September 2021 (20/09/2021)
10.3694
10.3404
10.4143
10.3636
10.3890
Friday 17 September 2021 (17/09/2021)
10.3057
10.3465
10.3777
10.2979
10.3378
Thursday 16 September 2021 (16/09/2021)
10.2394
10.3045
10.3226
10.2390
10.2808
Wednesday 15 September 2021 (15/09/2021)
10.1433
10.2439
10.2728
10.1468
10.2098
Tuesday 14 September 2021 (14/09/2021)
10.0383
10.1415
10.1815
10.0461
10.1138
Monday 13 September 2021 (13/09/2021)
10.0822
10.0384
10.1099
10.0319
10.0709
Friday 10 September 2021 (10/09/2021)
10.0668
10.1034
10.0808
10.0688
10.0748
Thursday 9 September 2021 (09/09/2021)
10.0460
10.0680
10.0970
10.0308
10.0639
Wednesday 8 September 2021 (08/09/2021)
10.1257
10.0486
10.1752
10.0352
10.1052
Tuesday 7 September 2021 (07/09/2021)
10.1364
10.1229
10.1871
10.1269
10.1570
Monday 6 September 2021 (06/09/2021)
10.2108
10.1555
10.2403
10.1477
10.1940
Friday 3 September 2021 (03/09/2021)
10.2451
10.2301
10.2863
10.2126
10.2495
Thursday 2 September 2021 (02/09/2021)
10.1519
10.2454
10.2676
10.1632
10.2154
Wednesday 1 September 2021 (01/09/2021)
10.2182
10.1521
10.2115
10.1615
10.1865

August

Tuesday 31 August 2021 (31/08/2021)
10.2329
10.2169
10.2815
10.2075
10.2445
Monday 30 August 2021 (30/08/2021)
10.3007
10.2355
10.3040
10.2039
10.2540
Friday 27 August 2021 (27/08/2021)
10.3439
10.3122
10.3591
10.3055
10.3323
Thursday 26 August 2021 (26/08/2021)
10.4039
10.3435
10.4272
10.3625
10.3949
Wednesday 25 August 2021 (25/08/2021)
10.3929
10.4044
10.4253
10.3871
10.4062
Tuesday 24 August 2021 (24/08/2021)
10.4187
10.3936
10.4295
10.4118
10.4207
Monday 23 August 2021 (23/08/2021)
10.4445
10.4204
10.4560
10.3838
10.4199
Friday 20 August 2021 (20/08/2021)
10.3644
10.4492
10.4709
10.3858
10.4284
Thursday 19 August 2021 (19/08/2021)
10.2501
10.3637
10.3744
10.2850
10.3297
Wednesday 18 August 2021 (18/08/2021)
10.3039
10.2700
10.3070
10.2857
10.2964
Tuesday 17 August 2021 (17/08/2021)
10.4090
10.3042
10.3423
10.3415
10.3419
Monday 16 August 2021 (16/08/2021)
10.3288
10.4073
10.4102
10.3355
10.3729
Friday 13 August 2021 (13/08/2021)
10.3290
10.3458
10.3948
10.3450
10.3699
Thursday 12 August 2021 (12/08/2021)
10.2982
10.3284
10.3547
10.2932
10.3240
Wednesday 11 August 2021 (11/08/2021)
10.3491
10.2940
10.4213
10.2634
10.3424
Tuesday 10 August 2021 (10/08/2021)
10.3296
10.3503
10.3623
10.3180
10.3402
Monday 9 August 2021 (09/08/2021)
10.2331
10.3142
10.3298
10.2480
10.2889
Friday 6 August 2021 (06/08/2021)
10.2125
10.2503
10.2912
10.2058
10.2485
Thursday 5 August 2021 (05/08/2021)
10.0951
10.2042
10.3637
10.1117
10.2377
Wednesday 4 August 2021 (04/08/2021)
10.0633
10.0927
10.1383
10.0803
10.1093
Tuesday 3 August 2021 (03/08/2021)
10.0850
10.0625
10.1001
10.0674
10.0838
Monday 2 August 2021 (02/08/2021)
10.1695
10.0854
10.1954
10.0483
10.1219

July

Friday 30 July 2021 (30/07/2021)
10.1783
10.1681
10.2164
10.1782
10.1973
Thursday 29 July 2021 (29/07/2021)
10.2337
10.1779
10.2561
10.1864
10.2213
Wednesday 28 July 2021 (28/07/2021)
10.2765
10.2347
10.2829
10.2542
10.2686
Tuesday 27 July 2021 (27/07/2021)
10.3250
10.2766
10.3230
10.3200
10.3215
Monday 26 July 2021 (26/07/2021)
10.3337
10.3249
10.4222
10.3140
10.3681
Friday 23 July 2021 (23/07/2021)
10.2469
10.3600
10.3571
10.2688
10.3130
Thursday 22 July 2021 (22/07/2021)
10.1263
10.2461
10.2461
10.1194
10.1828
Wednesday 21 July 2021 (21/07/2021)
10.1045
10.1425
10.1681
10.1271
10.1476
Tuesday 20 July 2021 (20/07/2021)
10.0680
10.1051
10.0807
10.0323
10.0565
Monday 19 July 2021 (19/07/2021)
10.0525
10.0728
10.0906
10.0641
10.0774
Friday 16 July 2021 (16/07/2021)
10.1929
10.0819
10.1924
10.0755
10.1340
Thursday 15 July 2021 (15/07/2021)
10.1774
10.1912
10.2120
10.1468
10.1794
Wednesday 14 July 2021 (14/07/2021)
10.2099
10.1749
10.2887
10.1469
10.2178
Tuesday 13 July 2021 (13/07/2021)
10.0383
10.2114
10.2127
10.0577
10.1352
Monday 12 July 2021 (12/07/2021)
9.9670
10.0366
10.0816
9.9656
10.0236
Friday 9 July 2021 (09/07/2021)
9.9234
9.9320
9.9570
9.9179
9.9375
Thursday 8 July 2021 (08/07/2021)
10.0161
9.9113
10.0102
9.9805
9.9954
Wednesday 7 July 2021 (07/07/2021)
10.0697
10.0360
10.0656
10.0390
10.0523
Tuesday 6 July 2021 (06/07/2021)
10.0285
10.0601
10.0748
10.0577
10.0663
Monday 5 July 2021 (05/07/2021)
9.9772
10.0302
10.0168
10.0151
10.0160
Friday 2 July 2021 (02/07/2021)
10.0442
10.0084
10.0837
9.9953
10.0395
Thursday 1 July 2021 (01/07/2021)
9.9633
10.0448
10.0684
9.9896
10.0290

June

Wednesday 30 June 2021 (30/06/2021)
10.0060
9.9643
10.0102
9.9553
9.9828
Tuesday 29 June 2021 (29/06/2021)
10.0456
10.0058
10.0353
10.0352
10.0353
Monday 28 June 2021 (28/06/2021)
10.0055
10.0443
10.0466
10.0047
10.0257
Friday 25 June 2021 (25/06/2021)
10.0205
9.9991
10.0329
9.9521
9.9925
Thursday 24 June 2021 (24/06/2021)
10.0135
10.0218
10.0682
10.0222
10.0452
Wednesday 23 June 2021 (23/06/2021)
10.0056
10.0118
9.9984
9.9868
9.9926
Tuesday 22 June 2021 (22/06/2021)
9.9308
10.0063
10.0168
9.9772
9.9970
Monday 21 June 2021 (21/06/2021)
9.9576
9.9327
9.9710
9.9431
9.9571
Friday 18 June 2021 (18/06/2021)
9.8851
9.9368
9.9408
9.8158
9.8783
Thursday 17 June 2021 (17/06/2021)
9.9023
9.8886
9.9089
9.9066
9.9078
Wednesday 16 June 2021 (16/06/2021)
9.8077
9.9049
9.8831
9.7875
9.8353
Tuesday 15 June 2021 (15/06/2021)
9.8335
9.8018
9.8389
9.8187
9.8288
Monday 14 June 2021 (14/06/2021)
9.7916
9.8335
9.8386
9.8021
9.8204
Friday 11 June 2021 (11/06/2021)
9.7733
9.7517
9.7868
9.7445
9.7657
Thursday 10 June 2021 (10/06/2021)
9.8490
9.7735
9.8490
9.7963
9.8227
Wednesday 9 June 2021 (09/06/2021)
9.7573
9.8482
9.8596
9.7629
9.8113
Tuesday 8 June 2021 (08/06/2021)
9.7749
9.7574
9.7711
9.7440
9.7576
Monday 7 June 2021 (07/06/2021)
9.6736
9.7751
9.7661
9.6895
9.7278
Friday 4 June 2021 (04/06/2021)
9.7353
9.6750
9.7741
9.6692
9.7217
Thursday 3 June 2021 (03/06/2021)
9.7763
9.7366
9.7671
9.7467
9.7569
Wednesday 2 June 2021 (02/06/2021)
9.9791
9.7760
9.9703
9.8259
9.8981
Tuesday 1 June 2021 (01/06/2021)
9.9831
9.9797
9.9855
9.9765
9.9810

May

Monday 31 May 2021 (31/05/2021)
9.9804
9.9812
9.9872
9.9747
9.9810
Friday 28 May 2021 (28/05/2021)
10.0221
9.9901
10.0321
10.0052
10.0187
Thursday 27 May 2021 (27/05/2021)
10.0151
10.0209
10.0371
9.9975
10.0173
Wednesday 26 May 2021 (26/05/2021)
10.0152
10.0155
10.0312
10.0181
10.0247
Tuesday 25 May 2021 (25/05/2021)
10.0460
10.0133
10.0458
10.0149
10.0304
Monday 24 May 2021 (24/05/2021)
10.0100
10.0466
10.0357
10.0130
10.0244
Friday 21 May 2021 (21/05/2021)
10.0691
10.0044
10.0447
10.0169
10.0308
Thursday 20 May 2021 (20/05/2021)
10.0957
10.0583
10.0977
10.0862
10.0920
Wednesday 19 May 2021 (19/05/2021)
10.1399
10.0960
10.1233
10.1052
10.1143
Tuesday 18 May 2021 (18/05/2021)
10.1745
10.1381
10.1775
10.1483
10.1629
Monday 17 May 2021 (17/05/2021)
10.2376
10.1746
10.2209
10.1950
10.2080
Friday 14 May 2021 (14/05/2021)
10.1577
10.2582
10.1876
10.1741
10.1809
Thursday 13 May 2021 (13/05/2021)
10.1151
10.1570
10.1216
10.1210
10.1213
Wednesday 12 May 2021 (12/05/2021)
10.1568
10.1144
10.1383
10.0991
10.1187
Tuesday 11 May 2021 (11/05/2021)
10.2073
10.1568
10.2022
10.1671
10.1847
Monday 10 May 2021 (10/05/2021)
10.2544
10.2075
10.2267
10.2243
10.2255
Friday 7 May 2021 (07/05/2021)
10.2608
10.2364
10.2897
10.2169
10.2533
Thursday 6 May 2021 (06/05/2021)
10.3507
10.2621
10.3355
10.2412
10.2884
Wednesday 5 May 2021 (05/05/2021)
10.3587
10.3560
10.3632
10.3253
10.3443
Tuesday 4 May 2021 (04/05/2021)
10.3624
10.3586
10.3556
10.3362
10.3459
Monday 3 May 2021 (03/05/2021)
10.3694
10.3615
10.3789
10.3609
10.3699

April

Friday 30 April 2021 (30/04/2021)
10.3575
10.3763
10.4133
10.3661
10.3897
Thursday 29 April 2021 (29/04/2021)
10.3437
10.3552
10.3624
10.3053
10.3339
Wednesday 28 April 2021 (28/04/2021)
10.3527
10.3420
10.3628
10.3254
10.3441
Tuesday 27 April 2021 (27/04/2021)
10.3188
10.3515
10.3643
10.3116
10.3380
Monday 26 April 2021 (26/04/2021)
10.2652
10.3185
10.3065
10.2838
10.2952
Friday 23 April 2021 (23/04/2021)
10.2373
10.2671
10.2562
10.2412
10.2487
Thursday 22 April 2021 (22/04/2021)
10.2617
10.2425
10.2561
10.2297
10.2429
Wednesday 21 April 2021 (21/04/2021)
10.2418
10.2617
10.2612
10.2527
10.2570
Tuesday 20 April 2021 (20/04/2021)
10.2175
10.2431
10.2891
10.2501
10.2696
Monday 19 April 2021 (19/04/2021)
10.1925
10.2174
10.2237
10.2002
10.2120
Friday 16 April 2021 (16/04/2021)
10.1601
10.2252
10.2258
10.1639
10.1949
Thursday 15 April 2021 (15/04/2021)
10.2737
10.1576
10.3000
10.1317
10.2159
Wednesday 14 April 2021 (14/04/2021)
10.2415
10.2764
10.2787
10.2351
10.2569
Tuesday 13 April 2021 (13/04/2021)
10.2435
10.2410
10.2752
10.2343
10.2548
Monday 12 April 2021 (12/04/2021)
10.2677
10.2428
10.2904
10.2685
10.2795
Friday 9 April 2021 (09/04/2021)
10.2507
10.2562
10.2763
10.2482
10.2623
Thursday 8 April 2021 (08/04/2021)
10.2222
10.2509
10.2145
10.2089
10.2117
Wednesday 7 April 2021 (07/04/2021)
10.2526
10.2192
10.2302
10.2116
10.2209
Tuesday 6 April 2021 (06/04/2021)
10.2828
10.2511
10.2684
10.2218
10.2451
Monday 5 April 2021 (05/04/2021)
10.2850
10.2843
10.3097
10.2519
10.2808
Friday 2 April 2021 (02/04/2021)
10.2629
10.2701
10.2869
10.2569
10.2719
Thursday 1 April 2021 (01/04/2021)
10.3214
10.2660
10.3113
10.2445
10.2779

March

Wednesday 31 March 2021 (31/03/2021)
10.4157
10.3188
10.4041
10.3003
10.3522
Tuesday 30 March 2021 (30/03/2021)
10.4518
10.4197
10.4663
10.4267
10.4465
Monday 29 March 2021 (29/03/2021)
10.4752
10.4504
10.4895
10.4190
10.4543
Friday 26 March 2021 (26/03/2021)
10.4476
10.4992
10.5220
10.4660
10.4940
Thursday 25 March 2021 (25/03/2021)
10.4156
10.4509
10.4865
10.3985
10.4425
Wednesday 24 March 2021 (24/03/2021)
10.4166
10.4195
10.4190
10.3248
10.3719
Tuesday 23 March 2021 (23/03/2021)
10.5030
10.4122
10.4700
10.4323
10.4512
Monday 22 March 2021 (22/03/2021)
10.5930
10.5006
10.6018
10.5311
10.5665
Friday 19 March 2021 (19/03/2021)
10.5582
10.5326
10.5624
10.5027
10.5326
Thursday 18 March 2021 (18/03/2021)
10.6121
10.5599
10.6098
10.6081
10.6090
Wednesday 17 March 2021 (17/03/2021)
10.6845
10.6146
10.7392
10.5885
10.6639
Tuesday 16 March 2021 (16/03/2021)
10.6968
10.6961
10.7035
10.6461
10.6748
Monday 15 March 2021 (15/03/2021)
10.7390
10.6996
10.7816
10.6649
10.7233
Friday 12 March 2021 (12/03/2021)
10.7075
10.7480
10.7752
10.7135
10.7444
Thursday 11 March 2021 (11/03/2021)
10.8343
10.7082
10.8340
10.7152
10.7746
Wednesday 10 March 2021 (10/03/2021)
10.9702
10.8331
10.9534
10.8221
10.8878
Tuesday 9 March 2021 (09/03/2021)
11.0797
10.9724
11.0451
10.9217
10.9834
Monday 8 March 2021 (08/03/2021)
11.0030
11.0762
11.0517
10.9972
11.0245
Friday 5 March 2021 (05/03/2021)
10.9722
11.0051
10.9801
10.9307
10.9554
Thursday 4 March 2021 (04/03/2021)
10.9107
10.9725
11.0084
10.9067
10.9576
Wednesday 3 March 2021 (03/03/2021)
10.8867
10.9093
10.9388
10.8629
10.9009
Tuesday 2 March 2021 (02/03/2021)
10.9042
10.8884
10.9254
10.8601
10.8928
Monday 1 March 2021 (01/03/2021)
10.9381
10.9086
10.9111
10.8600
10.8856

February

Friday 26 February 2021 (26/02/2021)
11.0619
10.9170
11.0142
10.9026
10.9584
Thursday 25 February 2021 (25/02/2021)
10.7863
11.0544
11.1012
10.8067
10.9540
Wednesday 24 February 2021 (24/02/2021)
10.6769
10.7956
10.7363
10.7189
10.7276
Tuesday 23 February 2021 (23/02/2021)
10.7529
10.6778
10.7781
10.6777
10.7279
Monday 22 February 2021 (22/02/2021)
10.7218
10.7537
10.8786
10.7349
10.8068
Friday 19 February 2021 (19/02/2021)
10.5306
10.7252
10.6528
10.6043
10.6286
Thursday 18 February 2021 (18/02/2021)
10.5255
10.5287
10.5454
10.5156
10.5305
Wednesday 17 February 2021 (17/02/2021)
10.5481
10.5254
10.6244
10.5065
10.5655
Tuesday 16 February 2021 (16/02/2021)
10.4441
10.5501
10.5818
10.4703
10.5261
Monday 15 February 2021 (15/02/2021)
10.4987
10.4499
10.4735
10.4485
10.4610
Friday 12 February 2021 (12/02/2021)
10.5733
10.5082
10.5349
10.5285
10.5317
Thursday 11 February 2021 (11/02/2021)
10.6492
10.5735
10.6351
10.5759
10.6055
Wednesday 10 February 2021 (10/02/2021)
10.6617
10.6495
10.6310
10.6269
10.6290
Tuesday 9 February 2021 (09/02/2021)
10.7349
10.6622
10.7247
10.6983
10.7115
Monday 8 February 2021 (08/02/2021)
10.7582
10.7305
10.7674
10.7111
10.7393
Friday 5 February 2021 (05/02/2021)
10.7351
10.6807
10.7201
10.6842
10.7022
Thursday 4 February 2021 (04/02/2021)
10.7914
10.7374
10.8123
10.7586
10.7855
Wednesday 3 February 2021 (03/02/2021)
10.7610
10.7900
10.7809
10.7373
10.7591
Tuesday 2 February 2021 (02/02/2021)
10.7864
10.7626
10.7799
10.7598
10.7699
Monday 1 February 2021 (01/02/2021)
10.8769
10.7900
10.8711
10.7558
10.8135

January

Friday 29 January 2021 (29/01/2021)
10.9085
10.8820
10.9321
10.8153
10.8737
Thursday 28 January 2021 (28/01/2021)
10.9205
10.9090
10.9290
10.8339
10.8815
Wednesday 27 January 2021 (27/01/2021)
10.8912
10.9181
10.9327
10.8721
10.9024
Tuesday 26 January 2021 (26/01/2021)
10.9617
10.8931
10.9996
10.8922
10.9459
Monday 25 January 2021 (25/01/2021)
10.8714
10.9621
10.9564
10.8958
10.9261
Friday 22 January 2021 (22/01/2021)
10.7836
10.8681
10.8661
10.7764
10.8213
Thursday 21 January 2021 (21/01/2021)
10.6890
10.7865
10.7728
10.6745
10.7237
Wednesday 20 January 2021 (20/01/2021)
10.6863
10.6949
10.6745
10.6590
10.6668
Tuesday 19 January 2021 (19/01/2021)
10.7902
10.6857
10.7493
10.6539
10.7016
Monday 18 January 2021 (18/01/2021)
10.8526
10.7876
10.8858
10.7964
10.8411
Friday 15 January 2021 (15/01/2021)
10.8918
10.8502
10.9048
10.8790
10.8919
Thursday 14 January 2021 (14/01/2021)
10.9639
10.8927
10.9713
10.8751
10.9232
Wednesday 13 January 2021 (13/01/2021)
10.9931
10.9623
10.9893
10.9805
10.9849
Tuesday 12 January 2021 (12/01/2021)
11.1319
10.9936
11.1070
10.9778
11.0424
Monday 11 January 2021 (11/01/2021)
11.0317
11.1262
11.1666
11.0476
11.1071
Friday 8 January 2021 (08/01/2021)
11.2020
11.0619
11.1512
11.0571
11.1042
Thursday 7 January 2021 (07/01/2021)
10.9786
11.2024
11.1732
10.9393
11.0563
Wednesday 6 January 2021 (06/01/2021)
10.8511
10.9866
10.9336
10.8964
10.9150
Tuesday 5 January 2021 (05/01/2021)
10.5625
10.8536
10.8284
10.5961
10.7123
Monday 4 January 2021 (04/01/2021)
10.5420
10.5598
10.5414
10.5064
10.5239
Friday 1 January 2021 (01/01/2021)
10.5436
10.5480
10.5702
10.5099
10.5401