New Zealand Dollar-South African Rand History: 2020

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.7084, reached on 06/08/2020

The lowest level of 2020 was 9.3525 reached 09/01/2020

The average level of 2020 was 10.6757

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.5536
10.5431
10.5541
10.5415
10.5478
Wednesday 30 December 2020 (30/12/2020)
10.5228
10.5640
10.5635
10.5221
10.5428
Tuesday 29 December 2020 (29/12/2020)
10.3969
10.5219
10.4863
10.4221
10.4542
Monday 28 December 2020 (28/12/2020)
10.4048
10.4046
10.4077
10.3779
10.3928
Friday 25 December 2020 (25/12/2020)
10.3151
10.5099
10.4218
10.3122
10.3670
Thursday 24 December 2020 (24/12/2020)
10.3594
10.3059
10.4158
10.3278
10.3718
Wednesday 23 December 2020 (23/12/2020)
10.3560
10.3582
10.3470
10.3189
10.3330
Tuesday 22 December 2020 (22/12/2020)
10.3641
10.3631
10.3251
10.3095
10.3173
Monday 21 December 2020 (21/12/2020)
10.4562
10.3608
10.4017
10.3419
10.3718
Friday 18 December 2020 (18/12/2020)
10.4629
10.3735
10.4831
10.3639
10.4235
Thursday 17 December 2020 (17/12/2020)
10.5335
10.4637
10.5340
10.4903
10.5122
Wednesday 16 December 2020 (16/12/2020)
10.5467
10.5367
10.5643
10.5586
10.5615
Tuesday 15 December 2020 (15/12/2020)
10.6459
10.5455
10.5719
10.5677
10.5698
Monday 14 December 2020 (14/12/2020)
10.6815
10.6457
10.6706
10.6470
10.6588
Friday 11 December 2020 (11/12/2020)
10.6538
10.7191
10.7229
10.6797
10.7013
Thursday 10 December 2020 (10/12/2020)
10.5022
10.6513
10.6180
10.5041
10.5611
Wednesday 9 December 2020 (09/12/2020)
10.5588
10.5002
10.5290
10.5219
10.5255
Tuesday 8 December 2020 (08/12/2020)
10.6636
10.5586
10.6629
10.5644
10.6137
Monday 7 December 2020 (07/12/2020)
10.7104
10.6645
10.7252
10.6599
10.6926
Friday 4 December 2020 (04/12/2020)
10.7300
10.7035
10.7271
10.7138
10.7205
Thursday 3 December 2020 (03/12/2020)
10.8085
10.7361
10.8178
10.7617
10.7898
Wednesday 2 December 2020 (02/12/2020)
10.7746
10.8104
10.8186
10.7894
10.8040
Tuesday 1 December 2020 (01/12/2020)
10.8386
10.7771
10.8584
10.7446
10.8015

November

Monday 30 November 2020 (30/11/2020)
10.7190
10.8360
10.8686
10.7367
10.8027
Friday 27 November 2020 (27/11/2020)
10.6550
10.7163
10.7227
10.6792
10.7010
Thursday 26 November 2020 (26/11/2020)
10.5876
10.6570
10.6295
10.6163
10.6229
Wednesday 25 November 2020 (25/11/2020)
10.6006
10.5925
10.6373
10.5866
10.6120
Tuesday 24 November 2020 (24/11/2020)
10.6621
10.6004
10.6778
10.6261
10.6520
Monday 23 November 2020 (23/11/2020)
10.7138
10.6616
10.6890
10.6640
10.6765
Friday 20 November 2020 (20/11/2020)
10.6575
10.6793
10.7082
10.6339
10.6711
Thursday 19 November 2020 (19/11/2020)
10.6926
10.6525
10.7049
10.6425
10.6737
Wednesday 18 November 2020 (18/11/2020)
10.5928
10.6953
10.6812
10.6227
10.6520
Tuesday 17 November 2020 (17/11/2020)
10.5769
10.5930
10.6125
10.5899
10.6012
Monday 16 November 2020 (16/11/2020)
10.6436
10.5782
10.6498
10.5657
10.6078
Friday 13 November 2020 (13/11/2020)
10.6967
10.6136
10.6790
10.6523
10.6657
Thursday 12 November 2020 (12/11/2020)
10.7812
10.6964
10.7920
10.6019
10.6970
Wednesday 11 November 2020 (11/11/2020)
10.6517
10.7856
10.7474
10.6926
10.7200
Tuesday 10 November 2020 (10/11/2020)
10.5035
10.6494
10.6666
10.5147
10.5907
Monday 9 November 2020 (09/11/2020)
10.5913
10.5040
10.6102
10.4192
10.5147
Friday 6 November 2020 (06/11/2020)
10.6257
10.5549
10.6609
10.5996
10.6303
Thursday 5 November 2020 (05/11/2020)
10.6229
10.6302
10.6818
10.6225
10.6522
Wednesday 4 November 2020 (04/11/2020)
10.7710
10.6293
10.8678
10.5996
10.7337
Tuesday 3 November 2020 (03/11/2020)
10.7409
10.7687
10.7691
10.6986
10.7339
Monday 2 November 2020 (02/11/2020)
10.7371
10.7477
10.7470
10.7079
10.7275

October

Friday 30 October 2020 (30/10/2020)
10.8541
10.7262
10.8264
10.7745
10.8005
Thursday 29 October 2020 (29/10/2020)
10.8867
10.8561
10.9159
10.8304
10.8732
Wednesday 28 October 2020 (28/10/2020)
10.8502
10.8870
10.8843
10.8767
10.8805
Tuesday 27 October 2020 (27/10/2020)
10.8183
10.8539
10.8478
10.8027
10.8253
Monday 26 October 2020 (26/10/2020)
10.8400
10.8193
10.8879
10.8012
10.8446
Friday 23 October 2020 (23/10/2020)
10.8142
10.8270
10.8388
10.8261
10.8325
Thursday 22 October 2020 (22/10/2020)
10.8524
10.8176
10.8739
10.7871
10.8305
Wednesday 21 October 2020 (21/10/2020)
10.8362
10.8576
10.8727
10.8556
10.8642
Tuesday 20 October 2020 (20/10/2020)
10.8918
10.8345
10.8486
10.8310
10.8398
Monday 19 October 2020 (19/10/2020)
10.9320
10.8945
10.9306
10.9100
10.9203
Friday 16 October 2020 (16/10/2020)
10.9746
10.9321
10.9596
10.9183
10.9390
Thursday 15 October 2020 (15/10/2020)
11.0045
10.9741
11.0266
10.9739
11.0003
Wednesday 14 October 2020 (14/10/2020)
10.9593
11.0015
10.9961
10.9847
10.9904
Tuesday 13 October 2020 (13/10/2020)
10.9744
10.9600
10.9910
10.9400
10.9655
Monday 12 October 2020 (12/10/2020)
10.9968
10.9741
10.9815
10.9677
10.9746
Friday 9 October 2020 (09/10/2020)
10.9220
10.9744
10.9527
10.9037
10.9282
Thursday 8 October 2020 (08/10/2020)
10.9291
10.9229
10.9441
10.9260
10.9351
Wednesday 7 October 2020 (07/10/2020)
11.0171
10.9307
10.9760
10.9495
10.9628
Tuesday 6 October 2020 (06/10/2020)
11.0149
11.0104
11.0472
10.9655
11.0064
Monday 5 October 2020 (05/10/2020)
10.9352
11.0148
11.0103
10.9037
10.9570
Friday 2 October 2020 (02/10/2020)
11.0350
10.9642
11.0666
10.9793
11.0230
Thursday 1 October 2020 (01/10/2020)
11.0767
11.0352
11.0875
11.0058
11.0467

September

Wednesday 30 September 2020 (30/09/2020)
11.1774
11.0803
11.1531
11.0573
11.1052
Tuesday 29 September 2020 (29/09/2020)
11.1791
11.1752
11.2786
11.1393
11.2090
Monday 28 September 2020 (28/09/2020)
11.2201
11.1810
11.2356
11.1564
11.1960
Friday 25 September 2020 (25/09/2020)
11.0835
11.2059
11.2468
11.0936
11.1702
Thursday 24 September 2020 (24/09/2020)
11.2054
11.0916
11.1715
11.0740
11.1228
Wednesday 23 September 2020 (23/09/2020)
11.1275
11.2062
11.2052
11.1333
11.1693
Tuesday 22 September 2020 (22/09/2020)
11.1852
11.1271
11.2314
11.0777
11.1546
Monday 21 September 2020 (21/09/2020)
11.0077
11.1855
11.2778
11.0356
11.1567
Friday 18 September 2020 (18/09/2020)
10.9362
11.0357
10.9929
10.9539
10.9734
Thursday 17 September 2020 (17/09/2020)
10.9494
10.9327
10.9650
10.9313
10.9482
Wednesday 16 September 2020 (16/09/2020)
11.0308
10.9433
10.9985
10.9966
10.9976
Tuesday 15 September 2020 (15/09/2020)
11.1576
11.0343
11.1676
11.0383
11.1030
Monday 14 September 2020 (14/09/2020)
11.1763
11.1595
11.2000
11.1467
11.1734
Friday 11 September 2020 (11/09/2020)
11.2000
11.1661
11.2315
11.1855
11.2085
Wednesday 9 September 2020 (09/09/2020)
11.2315
11.1025
11.2395
11.1008
11.1702
Tuesday 8 September 2020 (08/09/2020)
11.1813
11.2317
11.2703
11.2211
11.2457
Monday 7 September 2020 (07/09/2020)
11.1566
11.1808
11.1830
11.1722
11.1776
Friday 4 September 2020 (04/09/2020)
11.2155
11.1475
11.2607
11.1095
11.1851
Thursday 3 September 2020 (03/09/2020)
11.3743
11.2133
11.3417
11.1841
11.2629
Wednesday 2 September 2020 (02/09/2020)
11.2520
11.3788
11.3538
11.2906
11.3222
Tuesday 1 September 2020 (01/09/2020)
11.4104
11.2555
11.3623
11.2481
11.3052

August

Monday 31 August 2020 (31/08/2020)
11.1766
11.4110
11.4267
11.1720
11.2994
Friday 28 August 2020 (28/08/2020)
11.3308
11.1870
11.3022
11.1875
11.2449
Thursday 27 August 2020 (27/08/2020)
11.1731
11.3272
11.2983
11.2518
11.2751
Wednesday 26 August 2020 (26/08/2020)
11.0260
11.1814
11.1626
11.0621
11.1124
Tuesday 25 August 2020 (25/08/2020)
11.0736
11.0222
11.0246
10.9831
11.0039
Monday 24 August 2020 (24/08/2020)
11.2052
11.0698
11.1835
11.0573
11.1204
Friday 21 August 2020 (21/08/2020)
11.2768
11.2186
11.2870
11.1799
11.2335
Thursday 20 August 2020 (20/08/2020)
11.3293
11.2811
11.2981
11.2911
11.2946
Wednesday 19 August 2020 (19/08/2020)
11.4412
11.3296
11.4534
11.3467
11.4001
Tuesday 18 August 2020 (18/08/2020)
11.4789
11.4408
11.4359
11.4215
11.4287
Monday 17 August 2020 (17/08/2020)
11.3624
11.4816
11.4426
11.3864
11.4145
Friday 14 August 2020 (14/08/2020)
11.4065
11.3623
11.4182
11.3805
11.3994
Thursday 13 August 2020 (13/08/2020)
11.4821
11.4067
11.4603
11.4458
11.4531
Wednesday 12 August 2020 (12/08/2020)
11.5047
11.4825
11.4753
11.4412
11.4583
Tuesday 11 August 2020 (11/08/2020)
11.6724
11.5019
11.6456
11.5208
11.5832
Monday 10 August 2020 (10/08/2020)
11.6621
11.6708
11.6863
11.6387
11.6625
Friday 7 August 2020 (07/08/2020)
11.6499
11.6394
11.6845
11.6515
11.6680
Thursday 6 August 2020 (06/08/2020)
11.5149
11.6528
11.7084
11.5352
11.6218
Wednesday 5 August 2020 (05/08/2020)
11.5257
11.5142
11.5310
11.4634
11.4972
Tuesday 4 August 2020 (04/08/2020)
11.3751
11.5329
11.4980
11.3851
11.4416
Monday 3 August 2020 (03/08/2020)
11.2951
11.3746
11.4279
11.3530
11.3905

July

Friday 31 July 2020 (31/07/2020)
11.2017
11.3073
11.3495
11.1987
11.2741
Thursday 30 July 2020 (30/07/2020)
11.0151
11.2038
11.2253
11.0218
11.1236
Wednesday 29 July 2020 (29/07/2020)
10.9907
11.0146
11.0346
10.9476
10.9911
Tuesday 28 July 2020 (28/07/2020)
10.9693
10.9885
11.0231
10.9563
10.9897
Monday 27 July 2020 (27/07/2020)
11.0750
10.9696
11.0494
10.9711
11.0103
Friday 24 July 2020 (24/07/2020)
11.0406
11.0517
11.0926
11.0464
11.0695
Thursday 23 July 2020 (23/07/2020)
10.9691
11.0468
11.0619
11.0032
11.0326
Wednesday 22 July 2020 (22/07/2020)
10.9100
10.9696
10.9568
10.9314
10.9441
Tuesday 21 July 2020 (21/07/2020)
10.9370
10.9104
10.9129
10.8785
10.8957
Monday 20 July 2020 (20/07/2020)
10.9408
10.9334
10.9680
10.9548
10.9614
Friday 17 July 2020 (17/07/2020)
10.9497
10.9282
10.9471
10.9010
10.9241
Thursday 16 July 2020 (16/07/2020)
10.9041
10.9451
10.9501
10.9080
10.9291
Wednesday 15 July 2020 (15/07/2020)
10.9349
10.8999
10.9298
10.8630
10.8964
Tuesday 14 July 2020 (14/07/2020)
11.0081
10.9349
10.9954
10.9512
10.9733
Monday 13 July 2020 (13/07/2020)
11.0506
11.0042
11.0233
10.9783
11.0008
Friday 10 July 2020 (10/07/2020)
11.0566
11.0172
11.1093
11.0302
11.0698
Thursday 9 July 2020 (09/07/2020)
11.1313
11.0523
11.1386
11.0502
11.0944
Wednesday 8 July 2020 (08/07/2020)
11.2403
11.1299
11.2338
11.1258
11.1798
Tuesday 7 July 2020 (07/07/2020)
11.1364
11.2436
11.2323
11.1390
11.1857
Monday 6 July 2020 (06/07/2020)
11.1396
11.1368
11.1556
11.0881
11.1219
Friday 3 July 2020 (03/07/2020)
11.0553
11.1281
11.1071
11.0801
11.0936
Thursday 2 July 2020 (02/07/2020)
11.0467
11.0550
11.0606
11.0262
11.0434
Wednesday 1 July 2020 (01/07/2020)
11.1871
11.0471
11.1491
11.0829
11.1160

June

Tuesday 30 June 2020 (30/06/2020)
11.0939
11.1897
11.2028
11.0918
11.1473
Monday 29 June 2020 (29/06/2020)
11.0975
11.0906
11.1372
11.0705
11.1039
Friday 26 June 2020 (26/06/2020)
11.0352
11.1009
11.0749
11.0667
11.0708
Thursday 25 June 2020 (25/06/2020)
11.1517
11.0354
11.2055
11.0276
11.1166
Wednesday 24 June 2020 (24/06/2020)
11.1796
11.1561
11.1714
11.1502
11.1608
Tuesday 23 June 2020 (23/06/2020)
11.2214
11.1794
11.2485
11.2068
11.2277
Monday 22 June 2020 (22/06/2020)
11.1326
11.2231
11.2178
11.1795
11.1987
Friday 19 June 2020 (19/06/2020)
11.1932
11.0933
11.1949
11.1189
11.1569
Thursday 18 June 2020 (18/06/2020)
11.0752
11.1954
11.1502
11.1499
11.1501
Wednesday 17 June 2020 (17/06/2020)
11.1073
11.0815
11.1166
11.0733
11.0950
Tuesday 16 June 2020 (16/06/2020)
11.1083
11.1051
11.0788
11.0108
11.0448
Monday 15 June 2020 (15/06/2020)
11.0248
11.1061
11.1137
11.0484
11.0811
Friday 12 June 2020 (12/06/2020)
11.0341
10.9794
11.0602
10.9721
11.0162
Thursday 11 June 2020 (11/06/2020)
10.7575
11.0303
11.0349
10.7675
10.9012
Wednesday 10 June 2020 (10/06/2020)
10.8007
10.7567
10.8537
10.7268
10.7903
Tuesday 9 June 2020 (09/06/2020)
10.9421
10.7929
10.9137
10.8933
10.9035
Monday 8 June 2020 (08/06/2020)
10.9491
10.9428
10.9649
10.9429
10.9539
Friday 5 June 2020 (05/06/2020)
10.9255
10.9620
10.9814
10.9200
10.9507
Thursday 4 June 2020 (04/06/2020)
10.8724
10.9272
10.9218
10.8589
10.8904
Wednesday 3 June 2020 (03/06/2020)
10.9498
10.8728
10.9598
10.8713
10.9156
Tuesday 2 June 2020 (02/06/2020)
10.9191
10.9522
10.9453
10.9088
10.9271
Monday 1 June 2020 (01/06/2020)
10.8947
10.9205
10.9261
10.8458
10.8860

May

Friday 29 May 2020 (29/05/2020)
10.8462
10.8805
10.9153
10.8706
10.8930
Thursday 28 May 2020 (28/05/2020)
10.7343
10.8535
10.8516
10.7334
10.7925
Wednesday 27 May 2020 (27/05/2020)
10.7741
10.7329
10.8131
10.7608
10.7870
Tuesday 26 May 2020 (26/05/2020)
10.7765
10.7769
10.7650
10.7638
10.7644
Monday 25 May 2020 (25/05/2020)
10.7248
10.7690
10.7990
10.7040
10.7515
Friday 22 May 2020 (22/05/2020)
10.7634
10.7373
10.8647
10.7462
10.8055
Thursday 21 May 2020 (21/05/2020)
11.0154
10.7619
10.9858
10.7643
10.8751
Wednesday 20 May 2020 (20/05/2020)
11.1555
11.0153
11.1615
11.0070
11.0843
Tuesday 19 May 2020 (19/05/2020)
11.0794
11.1523
11.1173
11.0894
11.1034
Monday 18 May 2020 (18/05/2020)
11.0262
11.0824
11.0500
11.0221
11.0361
Friday 15 May 2020 (15/05/2020)
11.0823
11.0263
11.0529
11.0147
11.0338
Thursday 14 May 2020 (14/05/2020)
11.0895
11.0777
11.1604
11.0633
11.1119
Wednesday 13 May 2020 (13/05/2020)
11.1693
11.0923
11.1555
11.1223
11.1389
Tuesday 12 May 2020 (12/05/2020)
11.1855
11.1762
11.2205
11.1538
11.1872
Monday 11 May 2020 (11/05/2020)
11.2523
11.1888
11.1869
11.1813
11.1841
Friday 8 May 2020 (08/05/2020)
11.3187
11.2500
11.3252
11.2432
11.2842
Thursday 7 May 2020 (07/05/2020)
11.3051
11.3189
11.3046
11.2668
11.2857
Wednesday 6 May 2020 (06/05/2020)
11.1889
11.2996
11.2801
11.1655
11.2228
Tuesday 5 May 2020 (05/05/2020)
11.1823
11.1949
11.1932
11.1162
11.1547
Monday 4 May 2020 (04/05/2020)
11.3760
11.1809
11.3793
11.1866
11.2830
Friday 1 May 2020 (01/05/2020)
11.3467
11.3970
11.4515
11.3317
11.3916

April

Thursday 30 April 2020 (30/04/2020)
11.1394
11.3487
11.3610
11.0824
11.2217
Wednesday 29 April 2020 (29/04/2020)
11.2995
11.1429
11.3188
11.1143
11.2166
Tuesday 28 April 2020 (28/04/2020)
11.3326
11.3063
11.3203
11.2680
11.2942
Monday 27 April 2020 (27/04/2020)
11.4609
11.3271
11.4262
11.3779
11.4021
Friday 24 April 2020 (24/04/2020)
11.4739
11.4323
11.4583
11.3370
11.3977
Thursday 23 April 2020 (23/04/2020)
11.2466
11.4720
11.3909
11.3708
11.3809
Wednesday 22 April 2020 (22/04/2020)
11.3182
11.2498
11.2925
11.2736
11.2831
Tuesday 21 April 2020 (21/04/2020)
11.3518
11.3059
11.3842
11.2992
11.3417
Monday 20 April 2020 (20/04/2020)
11.3108
11.3523
11.3638
11.3584
11.3611
Friday 17 April 2020 (17/04/2020)
11.2022
11.3256
11.3418
11.2539
11.2979
Thursday 16 April 2020 (16/04/2020)
11.1950
11.1948
11.2466
11.1425
11.1946
Wednesday 15 April 2020 (15/04/2020)
11.1641
11.1930
11.2194
11.1458
11.1826
Tuesday 14 April 2020 (14/04/2020)
11.0558
11.1650
11.2029
11.0218
11.1124
Monday 13 April 2020 (13/04/2020)
10.9532
11.0478
11.0472
10.9406
10.9939
Friday 10 April 2020 (10/04/2020)
10.9557
10.9182
10.9696
10.9345
10.9521
Thursday 9 April 2020 (09/04/2020)
10.9516
10.9610
10.8946
10.8777
10.8862
Wednesday 8 April 2020 (08/04/2020)
10.8808
10.9538
10.9537
10.8786
10.9162
Tuesday 7 April 2020 (07/04/2020)
11.0974
10.8746
11.1025
10.8832
10.9929
Monday 6 April 2020 (06/04/2020)
11.2699
11.1011
11.3349
11.0483
11.1916
Friday 3 April 2020 (03/04/2020)
10.9302
11.1508
11.1500
10.9495
11.0498
Thursday 2 April 2020 (02/04/2020)
10.8325
10.9284
10.9774
10.8018
10.8896
Wednesday 1 April 2020 (01/04/2020)
10.6072
10.8353
10.7603
10.5971
10.6787

March

Tuesday 31 March 2020 (31/03/2020)
10.7475
10.6091
10.7530
10.6094
10.6812
Monday 30 March 2020 (30/03/2020)
10.8430
10.7698
10.7782
10.7322
10.7552
Friday 27 March 2020 (27/03/2020)
10.3572
10.6312
10.6139
10.3524
10.4832
Thursday 26 March 2020 (26/03/2020)
10.0333
10.3603
10.3137
10.0910
10.2024
Wednesday 25 March 2020 (25/03/2020)
10.2144
10.0369
10.1830
10.1020
10.1425
Tuesday 24 March 2020 (24/03/2020)
10.1990
10.1994
10.2401
10.2139
10.2270
Monday 23 March 2020 (23/03/2020)
9.9531
10.1963
10.0987
10.0542
10.0765
Friday 20 March 2020 (20/03/2020)
9.8824
10.0453
10.0229
9.9462
9.9846
Thursday 19 March 2020 (19/03/2020)
9.7628
9.8726
9.8843
9.7366
9.8105
Wednesday 18 March 2020 (18/03/2020)
9.8272
9.7754
9.9002
9.8409
9.8706
Tuesday 17 March 2020 (17/03/2020)
10.0379
9.8346
10.0042
9.8903
9.9473
Monday 16 March 2020 (16/03/2020)
9.8484
10.0416
10.0464
9.9688
10.0076
Friday 13 March 2020 (13/03/2020)
10.1362
9.8588
10.1074
9.8179
9.9627
Thursday 12 March 2020 (12/03/2020)
10.1834
10.1330
10.2075
9.9534
10.0805
Wednesday 11 March 2020 (11/03/2020)
9.9980
10.1808
10.1431
10.0705
10.1068
Tuesday 10 March 2020 (10/03/2020)
10.1768
10.0004
10.1470
9.9803
10.0637
Monday 9 March 2020 (09/03/2020)
10.1482
10.1823
10.2087
10.1940
10.2014
Friday 6 March 2020 (06/03/2020)
9.8369
9.9590
9.9730
9.8834
9.9282
Thursday 5 March 2020 (05/03/2020)
9.6147
9.8373
9.8510
9.6215
9.7363
Wednesday 4 March 2020 (04/03/2020)
9.6634
9.6179
9.6513
9.6077
9.6295
Tuesday 3 March 2020 (03/03/2020)
9.6468
9.6566
9.7651
9.6252
9.6952
Monday 2 March 2020 (02/03/2020)
9.8191
9.6498
9.7916
9.6388
9.7152

February

Friday 28 February 2020 (28/02/2020)
9.7703
9.7844
9.8005
9.7658
9.7832
Thursday 27 February 2020 (27/02/2020)
9.6087
9.7712
9.7182
9.6902
9.7042
Wednesday 26 February 2020 (26/02/2020)
9.6188
9.6035
9.6439
9.5177
9.5808
Tuesday 25 February 2020 (25/02/2020)
9.5973
9.6190
9.6471
9.5675
9.6073
Monday 24 February 2020 (24/02/2020)
9.5280
9.5973
9.5696
9.5516
9.5606
Friday 21 February 2020 (21/02/2020)
9.5735
9.5181
9.5494
9.5384
9.5439
Thursday 20 February 2020 (20/02/2020)
9.5728
9.5754
9.5888
9.5790
9.5839
Wednesday 19 February 2020 (19/02/2020)
9.5969
9.5731
9.5934
9.5612
9.5773
Tuesday 18 February 2020 (18/02/2020)
9.6411
9.6020
9.6322
9.6312
9.6317
Monday 17 February 2020 (17/02/2020)
9.5990
9.6462
9.6262
9.5973
9.6118
Friday 14 February 2020 (14/02/2020)
9.6232
9.5933
9.6113
9.5576
9.5845
Thursday 13 February 2020 (13/02/2020)
9.5894
9.6234
9.6235
9.5991
9.6113
Wednesday 12 February 2020 (12/02/2020)
9.4802
9.5907
9.5527
9.5353
9.5440
Tuesday 11 February 2020 (11/02/2020)
9.5589
9.4817
9.5465
9.4907
9.5186
Monday 10 February 2020 (10/02/2020)
9.6481
9.5603
9.6419
9.6071
9.6245
Friday 7 February 2020 (07/02/2020)
9.6326
9.6476
9.6964
9.6243
9.6604
Thursday 6 February 2020 (06/02/2020)
9.5613
9.6316
9.6043
9.5486
9.5765
Wednesday 5 February 2020 (05/02/2020)
9.5962
9.5602
9.5957
9.5453
9.5705
Tuesday 4 February 2020 (04/02/2020)
9.6110
9.5949
9.5727
9.5633
9.5680
Monday 3 February 2020 (03/02/2020)
9.6871
9.6111
9.6851
9.6123
9.6487

January

Friday 31 January 2020 (31/01/2020)
9.5672
9.6978
9.7093
9.5679
9.6386
Thursday 30 January 2020 (30/01/2020)
9.5339
9.5666
9.6212
9.5336
9.5774
Wednesday 29 January 2020 (29/01/2020)
9.5062
9.5305
9.5366
9.5056
9.5211
Tuesday 28 January 2020 (28/01/2020)
9.5509
9.5095
9.5761
9.5154
9.5458
Monday 27 January 2020 (27/01/2020)
9.5010
9.5517
9.5793
9.4968
9.5381
Friday 24 January 2020 (24/01/2020)
9.5154
9.5059
9.5166
9.4852
9.5009
Thursday 23 January 2020 (23/01/2020)
9.4592
9.5110
9.4882
9.4644
9.4763
Wednesday 22 January 2020 (22/01/2020)
9.5539
9.4591
9.5043
9.4874
9.4959
Tuesday 21 January 2020 (21/01/2020)
9.5771
9.5478
9.5849
9.5766
9.5808
Monday 20 January 2020 (20/01/2020)
9.5831
9.5812
9.5944
9.5603
9.5774
Friday 17 January 2020 (17/01/2020)
9.5650
9.5574
9.5536
9.5422
9.5479
Thursday 16 January 2020 (16/01/2020)
9.5204
9.5647
9.5700
9.5688
9.5694
Wednesday 15 January 2020 (15/01/2020)
9.5152
9.5194
9.5115
9.4934
9.5025
Tuesday 14 January 2020 (14/01/2020)
9.5285
9.5241
9.5419
9.5384
9.5402
Monday 13 January 2020 (13/01/2020)
9.5100
9.5309
9.5524
9.5214
9.5369
Friday 10 January 2020 (10/01/2020)
9.3963
9.5255
9.4827
9.4337
9.4582
Thursday 9 January 2020 (09/01/2020)
9.4256
9.3935
9.4114
9.3525
9.3820
Wednesday 8 January 2020 (08/01/2020)
9.5228
9.4236
9.5553
9.4080
9.4817
Tuesday 7 January 2020 (07/01/2020)
9.4786
9.5150
9.5148
9.4360
9.4754
Monday 6 January 2020 (06/01/2020)
9.5302
9.4765
9.5226
9.5192
9.5209
Friday 3 January 2020 (03/01/2020)
9.4383
9.5358
9.5393
9.4487
9.4940
Thursday 2 January 2020 (02/01/2020)
9.4348
9.4387
9.4055
9.3956
9.4006
Wednesday 1 January 2020 (01/01/2020)
9.4024
9.4338
9.4155
9.4048
9.4102