New Zealand Dollar-South African Rand History: 2020

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.7084 on 06/08/2020

Lowest exchange rate of 2020: 9.3525 on 09/01/2020

Average exchange rate of 2020: 10.6757

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.5536
10.5431
10.5541
10.5415
10.5478
Wednesday 30 December 2020 (30/12/2020)
10.5228
10.5640
10.5635
10.5221
10.5428
Tuesday 29 December 2020 (29/12/2020)
10.3969
10.5219
10.4863
10.4221
10.4542
Monday 28 December 2020 (28/12/2020)
10.4048
10.4046
10.4077
10.3779
10.3928
Friday 25 December 2020 (25/12/2020)
10.3151
10.5099
10.4218
10.3122
10.3670
Thursday 24 December 2020 (24/12/2020)
10.3594
10.3059
10.4158
10.3278
10.3718
Wednesday 23 December 2020 (23/12/2020)
10.3560
10.3582
10.3470
10.3189
10.3330
Tuesday 22 December 2020 (22/12/2020)
10.3641
10.3631
10.3251
10.3095
10.3173
Monday 21 December 2020 (21/12/2020)
10.4562
10.3608
10.4017
10.3419
10.3718
Friday 18 December 2020 (18/12/2020)
10.4629
10.3735
10.4831
10.3639
10.4235
Thursday 17 December 2020 (17/12/2020)
10.5335
10.4637
10.5340
10.4903
10.5122
Wednesday 16 December 2020 (16/12/2020)
10.5467
10.5367
10.5643
10.5586
10.5615
Tuesday 15 December 2020 (15/12/2020)
10.6459
10.5455
10.5719
10.5677
10.5698
Monday 14 December 2020 (14/12/2020)
10.6815
10.6457
10.6706
10.6470
10.6588
Friday 11 December 2020 (11/12/2020)
10.6538
10.7191
10.7229
10.6797
10.7013
Thursday 10 December 2020 (10/12/2020)
10.5022
10.6513
10.6180
10.5041
10.5611
Wednesday 9 December 2020 (09/12/2020)
10.5588
10.5002
10.5290
10.5219
10.5255
Tuesday 8 December 2020 (08/12/2020)
10.6636
10.5586
10.6629
10.5644
10.6137
Monday 7 December 2020 (07/12/2020)
10.7104
10.6645
10.7252
10.6599
10.6926
Friday 4 December 2020 (04/12/2020)
10.7300
10.7035
10.7271
10.7138
10.7205
Thursday 3 December 2020 (03/12/2020)
10.8085
10.7361
10.8178
10.7617
10.7898
Wednesday 2 December 2020 (02/12/2020)
10.7746
10.8104
10.8186
10.7894
10.8040
Tuesday 1 December 2020 (01/12/2020)
10.8386
10.7771
10.8584
10.7446
10.8015

November

Monday 30 November 2020 (30/11/2020)
10.7190
10.8360
10.8686
10.7367
10.8027
Friday 27 November 2020 (27/11/2020)
10.6550
10.7163
10.7227
10.6792
10.7010
Thursday 26 November 2020 (26/11/2020)
10.5876
10.6570
10.6295
10.6163
10.6229
Wednesday 25 November 2020 (25/11/2020)
10.6006
10.5925
10.6373
10.5866
10.6120
Tuesday 24 November 2020 (24/11/2020)
10.6621
10.6004
10.6778
10.6261
10.6520
Monday 23 November 2020 (23/11/2020)
10.7138
10.6616
10.6890
10.6640
10.6765
Friday 20 November 2020 (20/11/2020)
10.6575
10.6793
10.7082
10.6339
10.6711
Thursday 19 November 2020 (19/11/2020)
10.6926
10.6525
10.7049
10.6425
10.6737
Wednesday 18 November 2020 (18/11/2020)
10.5928
10.6953
10.6812
10.6227
10.6520
Tuesday 17 November 2020 (17/11/2020)
10.5769
10.5930
10.6125
10.5899
10.6012
Monday 16 November 2020 (16/11/2020)
10.6436
10.5782
10.6498
10.5657
10.6078
Friday 13 November 2020 (13/11/2020)
10.6967
10.6136
10.6790
10.6523
10.6657
Thursday 12 November 2020 (12/11/2020)
10.7812
10.6964
10.7920
10.6019
10.6970
Wednesday 11 November 2020 (11/11/2020)
10.6517
10.7856
10.7474
10.6926
10.7200
Tuesday 10 November 2020 (10/11/2020)
10.5035
10.6494
10.6666
10.5147
10.5907
Monday 9 November 2020 (09/11/2020)
10.5913
10.5040
10.6102
10.4192
10.5147
Friday 6 November 2020 (06/11/2020)
10.6257
10.5549
10.6609
10.5996
10.6303
Thursday 5 November 2020 (05/11/2020)
10.6229
10.6302
10.6818
10.6225
10.6522
Wednesday 4 November 2020 (04/11/2020)
10.7710
10.6293
10.8678
10.5996
10.7337
Tuesday 3 November 2020 (03/11/2020)
10.7409
10.7687
10.7691
10.6986
10.7339
Monday 2 November 2020 (02/11/2020)
10.7371
10.7477
10.7470
10.7079
10.7275

October

Friday 30 October 2020 (30/10/2020)
10.8541
10.7262
10.8264
10.7745
10.8005
Thursday 29 October 2020 (29/10/2020)
10.8867
10.8561
10.9159
10.8304
10.8732
Wednesday 28 October 2020 (28/10/2020)
10.8502
10.8870
10.8843
10.8767
10.8805
Tuesday 27 October 2020 (27/10/2020)
10.8183
10.8539
10.8478
10.8027
10.8253
Monday 26 October 2020 (26/10/2020)
10.8400
10.8193
10.8879
10.8012
10.8446
Friday 23 October 2020 (23/10/2020)
10.8142
10.8270
10.8388
10.8261
10.8325
Thursday 22 October 2020 (22/10/2020)
10.8524
10.8176
10.8739
10.7871
10.8305
Wednesday 21 October 2020 (21/10/2020)
10.8362
10.8576
10.8727
10.8556
10.8642
Tuesday 20 October 2020 (20/10/2020)
10.8918
10.8345
10.8486
10.8310
10.8398
Monday 19 October 2020 (19/10/2020)
10.9320
10.8945
10.9306
10.9100
10.9203
Friday 16 October 2020 (16/10/2020)
10.9746
10.9321
10.9596
10.9183
10.9390
Thursday 15 October 2020 (15/10/2020)
11.0045
10.9741
11.0266
10.9739
11.0003
Wednesday 14 October 2020 (14/10/2020)
10.9593
11.0015
10.9961
10.9847
10.9904
Tuesday 13 October 2020 (13/10/2020)
10.9744
10.9600
10.9910
10.9400
10.9655
Monday 12 October 2020 (12/10/2020)
10.9968
10.9741
10.9815
10.9677
10.9746
Friday 9 October 2020 (09/10/2020)
10.9220
10.9744
10.9527
10.9037
10.9282
Thursday 8 October 2020 (08/10/2020)
10.9291
10.9229
10.9441
10.9260
10.9351
Wednesday 7 October 2020 (07/10/2020)
11.0171
10.9307
10.9760
10.9495
10.9628
Tuesday 6 October 2020 (06/10/2020)
11.0149
11.0104
11.0472
10.9655
11.0064
Monday 5 October 2020 (05/10/2020)
10.9352
11.0148
11.0103
10.9037
10.9570
Friday 2 October 2020 (02/10/2020)
11.0350
10.9642
11.0666
10.9793
11.0230
Thursday 1 October 2020 (01/10/2020)
11.0767
11.0352
11.0875
11.0058
11.0467

September

Wednesday 30 September 2020 (30/09/2020)
11.1774
11.0803
11.1531
11.0573
11.1052
Tuesday 29 September 2020 (29/09/2020)
11.1791
11.1752
11.2786
11.1393
11.2090
Monday 28 September 2020 (28/09/2020)
11.2201
11.1810
11.2356
11.1564
11.1960
Friday 25 September 2020 (25/09/2020)
11.0835
11.2059
11.2468
11.0936
11.1702
Thursday 24 September 2020 (24/09/2020)
11.2054
11.0916
11.1715
11.0740
11.1228
Wednesday 23 September 2020 (23/09/2020)
11.1275
11.2062
11.2052
11.1333
11.1693
Tuesday 22 September 2020 (22/09/2020)
11.1852
11.1271
11.2314
11.0777
11.1546
Monday 21 September 2020 (21/09/2020)
11.0077
11.1855
11.2778
11.0356
11.1567
Friday 18 September 2020 (18/09/2020)
10.9362
11.0357
10.9929
10.9539
10.9734
Thursday 17 September 2020 (17/09/2020)
10.9494
10.9327
10.9650
10.9313
10.9482
Wednesday 16 September 2020 (16/09/2020)
11.0308
10.9433
10.9985
10.9966
10.9976
Tuesday 15 September 2020 (15/09/2020)
11.1576
11.0343
11.1676
11.0383
11.1030
Monday 14 September 2020 (14/09/2020)
11.1763
11.1595
11.2000
11.1467
11.1734
Friday 11 September 2020 (11/09/2020)
11.2000
11.1661
11.2315
11.1855
11.2085
Wednesday 9 September 2020 (09/09/2020)
11.2315
11.1025
11.2395
11.1008
11.1702
Tuesday 8 September 2020 (08/09/2020)
11.1813
11.2317
11.2703
11.2211
11.2457
Monday 7 September 2020 (07/09/2020)
11.1566
11.1808
11.1830
11.1722
11.1776
Friday 4 September 2020 (04/09/2020)
11.2155
11.1475
11.2607
11.1095
11.1851
Thursday 3 September 2020 (03/09/2020)
11.3743
11.2133
11.3417
11.1841
11.2629
Wednesday 2 September 2020 (02/09/2020)
11.2520
11.3788
11.3538
11.2906
11.3222
Tuesday 1 September 2020 (01/09/2020)
11.4104
11.2555
11.3623
11.2481
11.3052

August

Monday 31 August 2020 (31/08/2020)
11.1766
11.4110
11.4267
11.1720
11.2994
Friday 28 August 2020 (28/08/2020)
11.3308
11.1870
11.3022
11.1875
11.2449
Thursday 27 August 2020 (27/08/2020)
11.1731
11.3272
11.2983
11.2518
11.2751
Wednesday 26 August 2020 (26/08/2020)
11.0260
11.1814
11.1626
11.0621
11.1124
Tuesday 25 August 2020 (25/08/2020)
11.0736
11.0222
11.0246
10.9831
11.0039
Monday 24 August 2020 (24/08/2020)
11.2052
11.0698
11.1835
11.0573
11.1204
Friday 21 August 2020 (21/08/2020)
11.2768
11.2186
11.2870
11.1799
11.2335
Thursday 20 August 2020 (20/08/2020)
11.3293
11.2811
11.2981
11.2911
11.2946
Wednesday 19 August 2020 (19/08/2020)
11.4412
11.3296
11.4534
11.3467
11.4001
Tuesday 18 August 2020 (18/08/2020)
11.4789
11.4408
11.4359
11.4215
11.4287
Monday 17 August 2020 (17/08/2020)
11.3624
11.4816
11.4426
11.3864
11.4145
Friday 14 August 2020 (14/08/2020)
11.4065
11.3623
11.4182
11.3805
11.3994
Thursday 13 August 2020 (13/08/2020)
11.4821
11.4067
11.4603
11.4458
11.4531
Wednesday 12 August 2020 (12/08/2020)
11.5047
11.4825
11.4753
11.4412
11.4583
Tuesday 11 August 2020 (11/08/2020)
11.6724
11.5019
11.6456
11.5208
11.5832
Monday 10 August 2020 (10/08/2020)
11.6621
11.6708
11.6863
11.6387
11.6625
Friday 7 August 2020 (07/08/2020)
11.6499
11.6394
11.6845
11.6515
11.6680
Thursday 6 August 2020 (06/08/2020)
11.5149
11.6528
11.7084
11.5352
11.6218
Wednesday 5 August 2020 (05/08/2020)
11.5257
11.5142
11.5310
11.4634
11.4972
Tuesday 4 August 2020 (04/08/2020)
11.3751
11.5329
11.4980
11.3851
11.4416
Monday 3 August 2020 (03/08/2020)
11.2951
11.3746
11.4279
11.3530
11.3905

July

Friday 31 July 2020 (31/07/2020)
11.2017
11.3073
11.3495
11.1987
11.2741
Thursday 30 July 2020 (30/07/2020)
11.0151
11.2038
11.2253
11.0218
11.1236
Wednesday 29 July 2020 (29/07/2020)
10.9907
11.0146
11.0346
10.9476
10.9911
Tuesday 28 July 2020 (28/07/2020)
10.9693
10.9885
11.0231
10.9563
10.9897
Monday 27 July 2020 (27/07/2020)
11.0750
10.9696
11.0494
10.9711
11.0103
Friday 24 July 2020 (24/07/2020)
11.0406
11.0517
11.0926
11.0464
11.0695
Thursday 23 July 2020 (23/07/2020)
10.9691
11.0468
11.0619
11.0032
11.0326
Wednesday 22 July 2020 (22/07/2020)
10.9100
10.9696
10.9568
10.9314
10.9441
Tuesday 21 July 2020 (21/07/2020)
10.9370
10.9104
10.9129
10.8785
10.8957
Monday 20 July 2020 (20/07/2020)
10.9408
10.9334
10.9680
10.9548
10.9614
Friday 17 July 2020 (17/07/2020)
10.9497
10.9282
10.9471
10.9010
10.9241
Thursday 16 July 2020 (16/07/2020)
10.9041
10.9451
10.9501
10.9080
10.9291
Wednesday 15 July 2020 (15/07/2020)
10.9349
10.8999
10.9298
10.8630
10.8964
Tuesday 14 July 2020 (14/07/2020)
11.0081
10.9349
10.9954
10.9512
10.9733
Monday 13 July 2020 (13/07/2020)
11.0506
11.0042
11.0233
10.9783
11.0008
Friday 10 July 2020 (10/07/2020)
11.0566
11.0172
11.1093
11.0302
11.0698
Thursday 9 July 2020 (09/07/2020)
11.1313
11.0523
11.1386
11.0502
11.0944
Wednesday 8 July 2020 (08/07/2020)
11.2403
11.1299
11.2338
11.1258
11.1798
Tuesday 7 July 2020 (07/07/2020)
11.1364
11.2436
11.2323
11.1390
11.1857
Monday 6 July 2020 (06/07/2020)
11.1396
11.1368
11.1556
11.0881
11.1219
Friday 3 July 2020 (03/07/2020)
11.0553
11.1281
11.1071
11.0801
11.0936
Thursday 2 July 2020 (02/07/2020)
11.0467
11.0550
11.0606
11.0262
11.0434
Wednesday 1 July 2020 (01/07/2020)
11.1871
11.0471
11.1491
11.0829
11.1160

June

Tuesday 30 June 2020 (30/06/2020)
11.0939
11.1897
11.2028
11.0918
11.1473
Monday 29 June 2020 (29/06/2020)
11.0975
11.0906
11.1372
11.0705
11.1039
Friday 26 June 2020 (26/06/2020)
11.0352
11.1009
11.0749
11.0667
11.0708
Thursday 25 June 2020 (25/06/2020)
11.1517
11.0354
11.2055
11.0276
11.1166
Wednesday 24 June 2020 (24/06/2020)
11.1796
11.1561
11.1714
11.1502
11.1608
Tuesday 23 June 2020 (23/06/2020)
11.2214
11.1794
11.2485
11.2068
11.2277
Monday 22 June 2020 (22/06/2020)
11.1326
11.2231
11.2178
11.1795
11.1987
Friday 19 June 2020 (19/06/2020)
11.1932
11.0933
11.1949
11.1189
11.1569
Thursday 18 June 2020 (18/06/2020)
11.0752
11.1954
11.1502
11.1499
11.1501
Wednesday 17 June 2020 (17/06/2020)
11.1073
11.0815
11.1166
11.0733
11.0950
Tuesday 16 June 2020 (16/06/2020)
11.1083
11.1051
11.0788
11.0108
11.0448
Monday 15 June 2020 (15/06/2020)
11.0248
11.1061
11.1137
11.0484
11.0811
Friday 12 June 2020 (12/06/2020)
11.0341
10.9794
11.0602
10.9721
11.0162
Thursday 11 June 2020 (11/06/2020)
10.7575
11.0303
11.0349
10.7675
10.9012
Wednesday 10 June 2020 (10/06/2020)
10.8007
10.7567
10.8537
10.7268
10.7903
Tuesday 9 June 2020 (09/06/2020)
10.9421
10.7929
10.9137
10.8933
10.9035
Monday 8 June 2020 (08/06/2020)
10.9491
10.9428
10.9649
10.9429
10.9539
Friday 5 June 2020 (05/06/2020)
10.9255
10.9620
10.9814
10.9200
10.9507
Thursday 4 June 2020 (04/06/2020)
10.8724
10.9272
10.9218
10.8589
10.8904
Wednesday 3 June 2020 (03/06/2020)
10.9498
10.8728
10.9598
10.8713
10.9156
Tuesday 2 June 2020 (02/06/2020)
10.9191
10.9522
10.9453
10.9088
10.9271
Monday 1 June 2020 (01/06/2020)
10.8947
10.9205
10.9261
10.8458
10.8860

May

Friday 29 May 2020 (29/05/2020)
10.8462
10.8805
10.9153
10.8706
10.8930
Thursday 28 May 2020 (28/05/2020)
10.7343
10.8535
10.8516
10.7334
10.7925
Wednesday 27 May 2020 (27/05/2020)
10.7741
10.7329
10.8131
10.7608
10.7870
Tuesday 26 May 2020 (26/05/2020)
10.7765
10.7769
10.7650
10.7638
10.7644
Monday 25 May 2020 (25/05/2020)
10.7248
10.7690
10.7990
10.7040
10.7515
Friday 22 May 2020 (22/05/2020)
10.7634
10.7373
10.8647
10.7462
10.8055
Thursday 21 May 2020 (21/05/2020)
11.0154
10.7619
10.9858
10.7643
10.8751
Wednesday 20 May 2020 (20/05/2020)
11.1555
11.0153
11.1615
11.0070
11.0843
Tuesday 19 May 2020 (19/05/2020)
11.0794
11.1523
11.1173
11.0894
11.1034
Monday 18 May 2020 (18/05/2020)
11.0262
11.0824
11.0500
11.0221
11.0361
Friday 15 May 2020 (15/05/2020)
11.0823
11.0263
11.0529
11.0147
11.0338
Thursday 14 May 2020 (14/05/2020)
11.0895
11.0777
11.1604
11.0633
11.1119
Wednesday 13 May 2020 (13/05/2020)
11.1693
11.0923
11.1555
11.1223
11.1389
Tuesday 12 May 2020 (12/05/2020)
11.1855
11.1762
11.2205
11.1538
11.1872
Monday 11 May 2020 (11/05/2020)
11.2523
11.1888
11.1869
11.1813
11.1841
Friday 8 May 2020 (08/05/2020)
11.3187
11.2500
11.3252
11.2432
11.2842
Thursday 7 May 2020 (07/05/2020)
11.3051
11.3189
11.3046
11.2668
11.2857
Wednesday 6 May 2020 (06/05/2020)
11.1889
11.2996
11.2801
11.1655
11.2228
Tuesday 5 May 2020 (05/05/2020)
11.1823
11.1949
11.1932
11.1162
11.1547
Monday 4 May 2020 (04/05/2020)
11.3760
11.1809
11.3793
11.1866
11.2830
Friday 1 May 2020 (01/05/2020)
11.3467
11.3970
11.4515
11.3317
11.3916

April

Thursday 30 April 2020 (30/04/2020)
11.1394
11.3487
11.3610
11.0824
11.2217
Wednesday 29 April 2020 (29/04/2020)
11.2995
11.1429
11.3188
11.1143
11.2166
Tuesday 28 April 2020 (28/04/2020)
11.3326
11.3063
11.3203
11.2680
11.2942
Monday 27 April 2020 (27/04/2020)
11.4609
11.3271
11.4262
11.3779
11.4021
Friday 24 April 2020 (24/04/2020)
11.4739
11.4323
11.4583
11.3370
11.3977
Thursday 23 April 2020 (23/04/2020)
11.2466
11.4720
11.3909
11.3708
11.3809
Wednesday 22 April 2020 (22/04/2020)
11.3182
11.2498
11.2925
11.2736
11.2831
Tuesday 21 April 2020 (21/04/2020)
11.3518
11.3059
11.3842
11.2992
11.3417
Monday 20 April 2020 (20/04/2020)
11.3108
11.3523
11.3638
11.3584
11.3611
Friday 17 April 2020 (17/04/2020)
11.2022
11.3256
11.3418
11.2539
11.2979
Thursday 16 April 2020 (16/04/2020)
11.1950
11.1948
11.2466
11.1425
11.1946
Wednesday 15 April 2020 (15/04/2020)
11.1641
11.1930
11.2194
11.1458
11.1826
Tuesday 14 April 2020 (14/04/2020)
11.0558
11.1650
11.2029
11.0218
11.1124
Monday 13 April 2020 (13/04/2020)
10.9532
11.0478
11.0472
10.9406
10.9939
Friday 10 April 2020 (10/04/2020)
10.9557
10.9182
10.9696
10.9345
10.9521
Thursday 9 April 2020 (09/04/2020)
10.9516
10.9610
10.8946
10.8777
10.8862
Wednesday 8 April 2020 (08/04/2020)
10.8808
10.9538
10.9537
10.8786
10.9162
Tuesday 7 April 2020 (07/04/2020)
11.0974
10.8746
11.1025
10.8832
10.9929
Monday 6 April 2020 (06/04/2020)
11.2699
11.1011
11.3349
11.0483
11.1916
Friday 3 April 2020 (03/04/2020)
10.9302
11.1508
11.1500
10.9495
11.0498
Thursday 2 April 2020 (02/04/2020)
10.8325
10.9284
10.9774
10.8018
10.8896
Wednesday 1 April 2020 (01/04/2020)
10.6072
10.8353
10.7603
10.5971
10.6787

March

Tuesday 31 March 2020 (31/03/2020)
10.7475
10.6091
10.7530
10.6094
10.6812
Monday 30 March 2020 (30/03/2020)
10.8430
10.7698
10.7782
10.7322
10.7552
Friday 27 March 2020 (27/03/2020)
10.3572
10.6312
10.6139
10.3524
10.4832
Thursday 26 March 2020 (26/03/2020)
10.0333
10.3603
10.3137
10.0910
10.2024
Wednesday 25 March 2020 (25/03/2020)
10.2144
10.0369
10.1830
10.1020
10.1425
Tuesday 24 March 2020 (24/03/2020)
10.1990
10.1994
10.2401
10.2139
10.2270
Monday 23 March 2020 (23/03/2020)
9.9531
10.1963
10.0987
10.0542
10.0765
Friday 20 March 2020 (20/03/2020)
9.8824
10.0453
10.0229
9.9462
9.9846
Thursday 19 March 2020 (19/03/2020)
9.7628
9.8726
9.8843
9.7366
9.8105
Wednesday 18 March 2020 (18/03/2020)
9.8272
9.7754
9.9002
9.8409
9.8706
Tuesday 17 March 2020 (17/03/2020)
10.0379
9.8346
10.0042
9.8903
9.9473
Monday 16 March 2020 (16/03/2020)
9.8484
10.0416
10.0464
9.9688
10.0076
Friday 13 March 2020 (13/03/2020)
10.1362
9.8588
10.1074
9.8179
9.9627
Thursday 12 March 2020 (12/03/2020)
10.1834
10.1330
10.2075
9.9534
10.0805
Wednesday 11 March 2020 (11/03/2020)
9.9980
10.1808
10.1431
10.0705
10.1068
Tuesday 10 March 2020 (10/03/2020)
10.1768
10.0004
10.1470
9.9803
10.0637
Monday 9 March 2020 (09/03/2020)
10.1482
10.1823
10.2087
10.1940
10.2014
Friday 6 March 2020 (06/03/2020)
9.8369
9.9590
9.9730
9.8834
9.9282
Thursday 5 March 2020 (05/03/2020)
9.6147
9.8373
9.8510
9.6215
9.7363
Wednesday 4 March 2020 (04/03/2020)
9.6634
9.6179
9.6513
9.6077
9.6295
Tuesday 3 March 2020 (03/03/2020)
9.6468
9.6566
9.7651
9.6252
9.6952
Monday 2 March 2020 (02/03/2020)
9.8191
9.6498
9.7916
9.6388
9.7152

February

Friday 28 February 2020 (28/02/2020)
9.7703
9.7844
9.8005
9.7658
9.7832
Thursday 27 February 2020 (27/02/2020)
9.6087
9.7712
9.7182
9.6902
9.7042
Wednesday 26 February 2020 (26/02/2020)
9.6188
9.6035
9.6439
9.5177
9.5808
Tuesday 25 February 2020 (25/02/2020)
9.5973
9.6190
9.6471
9.5675
9.6073
Monday 24 February 2020 (24/02/2020)
9.5280
9.5973
9.5696
9.5516
9.5606
Friday 21 February 2020 (21/02/2020)
9.5735
9.5181
9.5494
9.5384
9.5439
Thursday 20 February 2020 (20/02/2020)
9.5728
9.5754
9.5888
9.5790
9.5839
Wednesday 19 February 2020 (19/02/2020)
9.5969
9.5731
9.5934
9.5612
9.5773
Tuesday 18 February 2020 (18/02/2020)
9.6411
9.6020
9.6322
9.6312
9.6317
Monday 17 February 2020 (17/02/2020)
9.5990
9.6462
9.6262
9.5973
9.6118
Friday 14 February 2020 (14/02/2020)
9.6232
9.5933
9.6113
9.5576
9.5845
Thursday 13 February 2020 (13/02/2020)
9.5894
9.6234
9.6235
9.5991
9.6113
Wednesday 12 February 2020 (12/02/2020)
9.4802
9.5907
9.5527
9.5353
9.5440
Tuesday 11 February 2020 (11/02/2020)
9.5589
9.4817
9.5465
9.4907
9.5186
Monday 10 February 2020 (10/02/2020)
9.6481
9.5603
9.6419
9.6071
9.6245
Friday 7 February 2020 (07/02/2020)
9.6326
9.6476
9.6964
9.6243
9.6604
Thursday 6 February 2020 (06/02/2020)
9.5613
9.6316
9.6043
9.5486
9.5765
Wednesday 5 February 2020 (05/02/2020)
9.5962
9.5602
9.5957
9.5453
9.5705
Tuesday 4 February 2020 (04/02/2020)
9.6110
9.5949
9.5727
9.5633
9.5680
Monday 3 February 2020 (03/02/2020)
9.6871
9.6111
9.6851
9.6123
9.6487

January

Friday 31 January 2020 (31/01/2020)
9.5672
9.6978
9.7093
9.5679
9.6386
Thursday 30 January 2020 (30/01/2020)
9.5339
9.5666
9.6212
9.5336
9.5774
Wednesday 29 January 2020 (29/01/2020)
9.5062
9.5305
9.5366
9.5056
9.5211
Tuesday 28 January 2020 (28/01/2020)
9.5509
9.5095
9.5761
9.5154
9.5458
Monday 27 January 2020 (27/01/2020)
9.5010
9.5517
9.5793
9.4968
9.5381
Friday 24 January 2020 (24/01/2020)
9.5154
9.5059
9.5166
9.4852
9.5009
Thursday 23 January 2020 (23/01/2020)
9.4592
9.5110
9.4882
9.4644
9.4763
Wednesday 22 January 2020 (22/01/2020)
9.5539
9.4591
9.5043
9.4874
9.4959
Tuesday 21 January 2020 (21/01/2020)
9.5771
9.5478
9.5849
9.5766
9.5808
Monday 20 January 2020 (20/01/2020)
9.5831
9.5812
9.5944
9.5603
9.5774
Friday 17 January 2020 (17/01/2020)
9.5650
9.5574
9.5536
9.5422
9.5479
Thursday 16 January 2020 (16/01/2020)
9.5204
9.5647
9.5700
9.5688
9.5694
Wednesday 15 January 2020 (15/01/2020)
9.5152
9.5194
9.5115
9.4934
9.5025
Tuesday 14 January 2020 (14/01/2020)
9.5285
9.5241
9.5419
9.5384
9.5402
Monday 13 January 2020 (13/01/2020)
9.5100
9.5309
9.5524
9.5214
9.5369
Friday 10 January 2020 (10/01/2020)
9.3963
9.5255
9.4827
9.4337
9.4582
Thursday 9 January 2020 (09/01/2020)
9.4256
9.3935
9.4114
9.3525
9.3820
Wednesday 8 January 2020 (08/01/2020)
9.5228
9.4236
9.5553
9.4080
9.4817
Tuesday 7 January 2020 (07/01/2020)
9.4786
9.5150
9.5148
9.4360
9.4754
Monday 6 January 2020 (06/01/2020)
9.5302
9.4765
9.5226
9.5192
9.5209
Friday 3 January 2020 (03/01/2020)
9.4383
9.5358
9.5393
9.4487
9.4940
Thursday 2 January 2020 (02/01/2020)
9.4348
9.4387
9.4055
9.3956
9.4006
Wednesday 1 January 2020 (01/01/2020)
9.4024
9.4338
9.4155
9.4048
9.4102