New Zealand Dollar-South African Rand History: 2019
Go
Daily NZD/ZAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 10.0233 on 07/06/2019
Lowest exchange rate of 2019: 9.1556 on 31/01/2019
Average exchange rate of 2019: 9.5137
Historical Graph For Converting New Zealand Dollars into South African Rands
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the South African Rand on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 9.5022 | 9.4023 | 9.4587 | 9.4115 | 9.4351 |
Monday 30 December 2019 (30/12/2019) | 9.4216 | 9.5045 | 9.4835 | 9.3958 | 9.4397 |
Friday 27 December 2019 (27/12/2019) | 9.4320 | 9.3966 | 9.4100 | 9.4050 | 9.4075 |
Thursday 26 December 2019 (26/12/2019) | 9.4022 | 9.4300 | 9.4155 | 9.4137 | 9.4146 |
Wednesday 25 December 2019 (25/12/2019) | 9.3631 | 9.3993 | 9.3893 | 9.3829 | 9.3861 |
Tuesday 24 December 2019 (24/12/2019) | 9.4301 | 9.3903 | 9.4295 | 9.3831 | 9.4063 |
Monday 23 December 2019 (23/12/2019) | 9.4252 | 9.4290 | 9.4216 | 9.4057 | 9.4137 |
Friday 20 December 2019 (20/12/2019) | 9.4041 | 9.4071 | 9.4000 | 9.3956 | 9.3978 |
Thursday 19 December 2019 (19/12/2019) | 9.4158 | 9.4049 | 9.4356 | 9.3920 | 9.4138 |
Wednesday 18 December 2019 (18/12/2019) | 9.4549 | 9.4157 | 9.4819 | 9.4201 | 9.4510 |
Tuesday 17 December 2019 (17/12/2019) | 9.4892 | 9.4556 | 9.4985 | 9.4603 | 9.4794 |
Monday 16 December 2019 (16/12/2019) | 9.5754 | 9.4771 | 9.5752 | 9.4694 | 9.5223 |
Friday 13 December 2019 (13/12/2019) | 9.5487 | 9.5711 | 9.5653 | 9.5408 | 9.5531 |
Thursday 12 December 2019 (12/12/2019) | 9.6573 | 9.5482 | 9.5775 | 9.5768 | 9.5772 |
Wednesday 11 December 2019 (11/12/2019) | 9.6752 | 9.6593 | 9.6686 | 9.6681 | 9.6684 |
Tuesday 10 December 2019 (10/12/2019) | 9.6071 | 9.6777 | 9.7045 | 9.6086 | 9.6566 |
Monday 9 December 2019 (09/12/2019) | 9.5877 | 9.6071 | 9.6122 | 9.5692 | 9.5907 |
Friday 6 December 2019 (06/12/2019) | 9.5789 | 9.5972 | 9.5967 | 9.5840 | 9.5904 |
Thursday 5 December 2019 (05/12/2019) | 9.5524 | 9.5781 | 9.5896 | 9.5611 | 9.5754 |
Wednesday 4 December 2019 (04/12/2019) | 9.5432 | 9.5558 | 9.5432 | 9.5356 | 9.5394 |
Tuesday 3 December 2019 (03/12/2019) | 9.4520 | 9.5374 | 9.5643 | 9.4617 | 9.5130 |
Monday 2 December 2019 (02/12/2019) | 9.4190 | 9.4523 | 9.4606 | 9.4573 | 9.4590 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 9.4435 | 9.4168 | 9.4435 | 9.4160 | 9.4298 |
Thursday 28 November 2019 (28/11/2019) | 9.4835 | 9.4439 | 9.4927 | 9.4323 | 9.4625 |
Wednesday 27 November 2019 (27/11/2019) | 9.5064 | 9.4725 | 9.4789 | 9.4606 | 9.4698 |
Tuesday 26 November 2019 (26/11/2019) | 9.4739 | 9.5051 | 9.4973 | 9.4944 | 9.4959 |
Monday 25 November 2019 (25/11/2019) | 9.4293 | 9.4727 | 9.4577 | 9.4168 | 9.4373 |
Friday 22 November 2019 (22/11/2019) | 9.3999 | 9.4221 | 9.4194 | 9.4034 | 9.4114 |
Thursday 21 November 2019 (21/11/2019) | 9.4829 | 9.3994 | 9.4659 | 9.4118 | 9.4389 |
Wednesday 20 November 2019 (20/11/2019) | 9.5001 | 9.4860 | 9.5170 | 9.4802 | 9.4986 |
Tuesday 19 November 2019 (19/11/2019) | 9.4559 | 9.4972 | 9.4855 | 9.4673 | 9.4764 |
Monday 18 November 2019 (18/11/2019) | 9.4143 | 9.4664 | 9.4750 | 9.2828 | 9.3789 |
Friday 15 November 2019 (15/11/2019) | 9.4532 | 9.4127 | 9.4554 | 9.4000 | 9.4277 |
Thursday 14 November 2019 (14/11/2019) | 9.5640 | 9.4570 | 9.4830 | 9.4820 | 9.4825 |
Wednesday 13 November 2019 (13/11/2019) | 9.4625 | 9.5637 | 9.5585 | 9.4975 | 9.5280 |
Tuesday 12 November 2019 (12/11/2019) | 9.4751 | 9.4638 | 9.4605 | 9.4094 | 9.4350 |
Monday 11 November 2019 (11/11/2019) | 9.4050 | 9.4818 | 9.4730 | 9.4538 | 9.4634 |
Friday 8 November 2019 (08/11/2019) | 9.3856 | 9.4037 | 9.3997 | 9.3904 | 9.3951 |
Thursday 7 November 2019 (07/11/2019) | 9.4289 | 9.3844 | 9.4262 | 9.3492 | 9.3877 |
Wednesday 6 November 2019 (06/11/2019) | 9.4005 | 9.4303 | 9.4610 | 9.4076 | 9.4343 |
Tuesday 5 November 2019 (05/11/2019) | 9.4566 | 9.4040 | 9.4468 | 9.4457 | 9.4463 |
Monday 4 November 2019 (04/11/2019) | 9.5576 | 9.4474 | 9.5364 | 9.4945 | 9.5155 |
Friday 1 November 2019 (01/11/2019) | 9.6876 | 9.6425 | 9.7228 | 9.6682 | 9.6955 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 9.6077 | 9.6867 | 9.7293 | 9.6141 | 9.6717 |
Wednesday 30 October 2019 (30/10/2019) | 9.2887 | 9.6045 | 9.5670 | 9.3419 | 9.4545 |
Tuesday 29 October 2019 (29/10/2019) | 9.2549 | 9.2910 | 9.2928 | 9.2439 | 9.2684 |
Monday 28 October 2019 (28/10/2019) | 9.2943 | 9.2552 | 9.2440 | 9.2392 | 9.2416 |
Friday 25 October 2019 (25/10/2019) | 9.3668 | 9.2842 | 9.3444 | 9.2928 | 9.3186 |
Thursday 24 October 2019 (24/10/2019) | 9.4012 | 9.3646 | 9.3724 | 9.3493 | 9.3609 |
Wednesday 23 October 2019 (23/10/2019) | 9.3538 | 9.4008 | 9.3892 | 9.3566 | 9.3729 |
Tuesday 22 October 2019 (22/10/2019) | 9.4635 | 9.3538 | 9.4675 | 9.3284 | 9.3980 |
Monday 21 October 2019 (21/10/2019) | 9.4304 | 9.4630 | 9.4444 | 9.4395 | 9.4420 |
Friday 18 October 2019 (18/10/2019) | 9.4226 | 9.4358 | 9.4315 | 9.4219 | 9.4267 |
Thursday 17 October 2019 (17/10/2019) | 9.3940 | 9.4193 | 9.3891 | 9.3588 | 9.3740 |
Wednesday 16 October 2019 (16/10/2019) | 9.3690 | 9.3944 | 9.3913 | 9.3694 | 9.3804 |
Tuesday 15 October 2019 (15/10/2019) | 9.3399 | 9.3658 | 9.3533 | 9.3369 | 9.3451 |
Monday 14 October 2019 (14/10/2019) | 9.3532 | 9.3411 | 9.3102 | 9.3082 | 9.3092 |
Friday 11 October 2019 (11/10/2019) | 9.5046 | 9.3859 | 9.4680 | 9.4077 | 9.4379 |
Thursday 10 October 2019 (10/10/2019) | 9.5620 | 9.5051 | 9.5522 | 9.5134 | 9.5328 |
Wednesday 9 October 2019 (09/10/2019) | 9.6240 | 9.5640 | 9.6146 | 9.5552 | 9.5849 |
Tuesday 8 October 2019 (08/10/2019) | 9.5500 | 9.6205 | 9.5947 | 9.5689 | 9.5818 |
Monday 7 October 2019 (07/10/2019) | 9.5258 | 9.5498 | 9.5290 | 9.5005 | 9.5148 |
Friday 4 October 2019 (04/10/2019) | 9.5380 | 9.5185 | 9.5802 | 9.5192 | 9.5497 |
Thursday 3 October 2019 (03/10/2019) | 9.5730 | 9.5384 | 9.5630 | 9.5304 | 9.5467 |
Wednesday 2 October 2019 (02/10/2019) | 9.5741 | 9.5744 | 9.5873 | 9.5322 | 9.5598 |
Tuesday 1 October 2019 (01/10/2019) | 9.4819 | 9.5727 | 9.5532 | 9.4798 | 9.5165 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 9.5114 | 9.4790 | 9.5165 | 9.4779 | 9.4972 |
Friday 27 September 2019 (27/09/2019) | 9.4667 | 9.5118 | 9.5392 | 9.4838 | 9.5115 |
Thursday 26 September 2019 (26/09/2019) | 9.4068 | 9.4652 | 9.4568 | 9.4453 | 9.4511 |
Wednesday 25 September 2019 (25/09/2019) | 9.3858 | 9.4109 | 9.4375 | 9.4106 | 9.4241 |
Tuesday 24 September 2019 (24/09/2019) | 9.3719 | 9.3898 | 9.4156 | 9.3576 | 9.3866 |
Monday 23 September 2019 (23/09/2019) | 9.3487 | 9.3787 | 9.3501 | 9.3452 | 9.3477 |
Friday 20 September 2019 (20/09/2019) | 9.3233 | 9.3383 | 9.3528 | 9.3047 | 9.3288 |
Thursday 19 September 2019 (19/09/2019) | 9.2790 | 9.3255 | 9.3402 | 9.2513 | 9.2958 |
Wednesday 18 September 2019 (18/09/2019) | 9.3534 | 9.2802 | 9.2896 | 9.2659 | 9.2778 |
Tuesday 17 September 2019 (17/09/2019) | 9.2987 | 9.3548 | 9.3701 | 9.3068 | 9.3385 |
Monday 16 September 2019 (16/09/2019) | 9.3439 | 9.2955 | 9.3508 | 9.3104 | 9.3306 |
Friday 13 September 2019 (13/09/2019) | 9.3472 | 9.2914 | 9.3491 | 9.2988 | 9.3240 |
Thursday 12 September 2019 (12/09/2019) | 9.4246 | 9.3465 | 9.3874 | 9.3591 | 9.3733 |
Wednesday 11 September 2019 (11/09/2019) | 9.4022 | 9.4272 | 9.4389 | 9.4071 | 9.4230 |
Tuesday 10 September 2019 (10/09/2019) | 9.4942 | 9.4060 | 9.4554 | 9.4230 | 9.4392 |
Monday 9 September 2019 (09/09/2019) | 9.5133 | 9.4930 | 9.4929 | 9.4880 | 9.4905 |
Friday 6 September 2019 (06/09/2019) | 9.4769 | 9.4495 | 9.4958 | 9.4952 | 9.4955 |
Thursday 5 September 2019 (05/09/2019) | 9.4116 | 9.4752 | 9.4802 | 9.4161 | 9.4482 |
Wednesday 4 September 2019 (04/09/2019) | 9.5738 | 9.4112 | 9.4733 | 9.4449 | 9.4591 |
Tuesday 3 September 2019 (03/09/2019) | 9.6125 | 9.5718 | 9.5788 | 9.5453 | 9.5621 |
Monday 2 September 2019 (02/09/2019) | 9.5955 | 9.6115 | 9.5871 | 9.5833 | 9.5852 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 9.6789 | 9.5818 | 9.6518 | 9.5966 | 9.6242 |
Thursday 29 August 2019 (29/08/2019) | 9.7546 | 9.6785 | 9.7596 | 9.6938 | 9.7267 |
Wednesday 28 August 2019 (28/08/2019) | 9.7521 | 9.7562 | 9.7163 | 9.7068 | 9.7116 |
Tuesday 27 August 2019 (27/08/2019) | 9.7500 | 9.7577 | 9.7954 | 9.7413 | 9.7684 |
Monday 26 August 2019 (26/08/2019) | 9.7636 | 9.7522 | 9.7866 | 9.7299 | 9.7583 |
Friday 23 August 2019 (23/08/2019) | 9.7288 | 9.7291 | 9.7705 | 9.6630 | 9.7168 |
Thursday 22 August 2019 (22/08/2019) | 9.7306 | 9.7289 | 9.7109 | 9.7071 | 9.7090 |
Wednesday 21 August 2019 (21/08/2019) | 9.8446 | 9.7321 | 9.8447 | 9.7296 | 9.7872 |
Tuesday 20 August 2019 (20/08/2019) | 9.8975 | 9.8480 | 9.8864 | 9.8512 | 9.8688 |
Monday 19 August 2019 (19/08/2019) | 9.8272 | 9.8978 | 9.9238 | 9.7983 | 9.8611 |
Friday 16 August 2019 (16/08/2019) | 9.8276 | 9.8415 | 9.8253 | 9.7997 | 9.8125 |
Thursday 15 August 2019 (15/08/2019) | 9.9261 | 9.8098 | 9.8683 | 9.8124 | 9.8404 |
Wednesday 14 August 2019 (14/08/2019) | 9.7766 | 9.9262 | 9.8980 | 9.7715 | 9.8348 |
Tuesday 13 August 2019 (13/08/2019) | 9.8646 | 9.7805 | 9.8851 | 9.7509 | 9.8180 |
Monday 12 August 2019 (12/08/2019) | 9.8710 | 9.8607 | 9.9633 | 9.8542 | 9.9088 |
Friday 9 August 2019 (09/08/2019) | 9.7573 | 9.8621 | 9.8598 | 9.8047 | 9.8323 |
Thursday 8 August 2019 (08/08/2019) | 9.7056 | 9.7578 | 9.7831 | 9.7157 | 9.7494 |
Wednesday 7 August 2019 (07/08/2019) | 9.7525 | 9.7098 | 9.6861 | 9.6849 | 9.6855 |
Tuesday 6 August 2019 (06/08/2019) | 9.8078 | 9.7538 | 9.7677 | 9.7204 | 9.7441 |
Monday 5 August 2019 (05/08/2019) | 9.6114 | 9.8087 | 9.7056 | 9.7049 | 9.7053 |
Friday 2 August 2019 (02/08/2019) | 9.5798 | 9.6648 | 9.6587 | 9.5579 | 9.6083 |
Thursday 1 August 2019 (01/08/2019) | 9.3967 | 9.5792 | 9.6207 | 9.4419 | 9.5313 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 9.3936 | 9.3949 | 9.4137 | 9.3641 | 9.3889 |
Tuesday 30 July 2019 (30/07/2019) | 9.3894 | 9.3920 | 9.4042 | 9.3802 | 9.3922 |
Monday 29 July 2019 (29/07/2019) | 9.4603 | 9.3903 | 9.4825 | 9.3903 | 9.4364 |
Friday 26 July 2019 (26/07/2019) | 9.3834 | 9.4702 | 9.4644 | 9.3814 | 9.4229 |
Thursday 25 July 2019 (25/07/2019) | 9.3009 | 9.3811 | 9.3949 | 9.2943 | 9.3446 |
Wednesday 24 July 2019 (24/07/2019) | 9.3338 | 9.3020 | 9.3225 | 9.3133 | 9.3179 |
Tuesday 23 July 2019 (23/07/2019) | 9.3445 | 9.3389 | 9.3450 | 9.3344 | 9.3397 |
Monday 22 July 2019 (22/07/2019) | 9.4100 | 9.3372 | 9.4292 | 9.3978 | 9.4135 |
Friday 19 July 2019 (19/07/2019) | 9.4002 | 9.4106 | 9.4370 | 9.3814 | 9.4092 |
Thursday 18 July 2019 (18/07/2019) | 9.4304 | 9.3974 | 9.4495 | 9.3752 | 9.4124 |
Wednesday 17 July 2019 (17/07/2019) | 9.3511 | 9.4348 | 9.4084 | 9.3831 | 9.3958 |
Tuesday 16 July 2019 (16/07/2019) | 9.3469 | 9.3526 | 9.3509 | 9.3157 | 9.3333 |
Monday 15 July 2019 (15/07/2019) | 9.3537 | 9.3437 | 9.3526 | 9.3108 | 9.3317 |
Friday 12 July 2019 (12/07/2019) | 9.3004 | 9.3386 | 9.3688 | 9.2975 | 9.3332 |
Thursday 11 July 2019 (11/07/2019) | 9.2935 | 9.3003 | 9.2924 | 9.2726 | 9.2825 |
Wednesday 10 July 2019 (10/07/2019) | 9.3642 | 9.2947 | 9.3774 | 9.2616 | 9.3195 |
Tuesday 9 July 2019 (09/07/2019) | 9.3976 | 9.3635 | 9.4078 | 9.3606 | 9.3842 |
Monday 8 July 2019 (08/07/2019) | 9.4179 | 9.3969 | 9.4335 | 9.3724 | 9.4030 |
Friday 5 July 2019 (05/07/2019) | 9.4031 | 9.3914 | 9.4304 | 9.3865 | 9.4085 |
Thursday 4 July 2019 (04/07/2019) | 9.4372 | 9.4017 | 9.4019 | 9.3750 | 9.3885 |
Wednesday 3 July 2019 (03/07/2019) | 9.4010 | 9.4355 | 9.4263 | 9.4099 | 9.4181 |
Tuesday 2 July 2019 (02/07/2019) | 9.4344 | 9.4023 | 9.4565 | 9.3934 | 9.4250 |
Monday 1 July 2019 (01/07/2019) | 9.4624 | 9.4333 | 9.4500 | 9.4364 | 9.4432 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 9.4956 | 9.4649 | 9.5005 | 9.4433 | 9.4719 |
Thursday 27 June 2019 (27/06/2019) | 9.5064 | 9.4952 | 9.5067 | 9.4734 | 9.4901 |
Wednesday 26 June 2019 (26/06/2019) | 9.5084 | 9.5073 | 9.5212 | 9.5001 | 9.5107 |
Tuesday 25 June 2019 (25/06/2019) | 9.5137 | 9.5094 | 9.5175 | 9.4733 | 9.4954 |
Monday 24 June 2019 (24/06/2019) | 9.4427 | 9.5139 | 9.4729 | 9.4582 | 9.4656 |
Friday 21 June 2019 (21/06/2019) | 9.4426 | 9.4299 | 9.4732 | 9.4084 | 9.4408 |
Thursday 20 June 2019 (20/06/2019) | 9.3962 | 9.4452 | 9.4420 | 9.3832 | 9.4126 |
Wednesday 19 June 2019 (19/06/2019) | 9.4928 | 9.3925 | 9.4764 | 9.4081 | 9.4423 |
Tuesday 18 June 2019 (18/06/2019) | 9.6227 | 9.4896 | 9.6214 | 9.4688 | 9.5451 |
Monday 17 June 2019 (17/06/2019) | 9.6169 | 9.6226 | 9.6293 | 9.6079 | 9.6186 |
Friday 14 June 2019 (14/06/2019) | 9.7442 | 9.6117 | 9.7164 | 9.6296 | 9.6730 |
Thursday 13 June 2019 (13/06/2019) | 9.7811 | 9.7457 | 9.7871 | 9.7467 | 9.7669 |
Wednesday 12 June 2019 (12/06/2019) | 9.6549 | 9.7830 | 9.7445 | 9.6543 | 9.6994 |
Tuesday 11 June 2019 (11/06/2019) | 9.7979 | 9.6547 | 9.7232 | 9.7050 | 9.7141 |
Monday 10 June 2019 (10/06/2019) | 9.9337 | 9.7979 | 9.9042 | 9.8080 | 9.8561 |
Friday 7 June 2019 (07/06/2019) | 9.9386 | 9.9485 | 10.0233 | 9.9540 | 9.9887 |
Thursday 6 June 2019 (06/06/2019) | 9.8333 | 9.9380 | 9.9377 | 9.8463 | 9.8920 |
Wednesday 5 June 2019 (05/06/2019) | 9.6747 | 9.8390 | 9.8791 | 9.7171 | 9.7981 |
Tuesday 4 June 2019 (04/06/2019) | 9.5336 | 9.6749 | 9.7301 | 9.5051 | 9.6176 |
Monday 3 June 2019 (03/06/2019) | 9.5465 | 9.5321 | 9.5507 | 9.5122 | 9.5315 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 9.6181 | 9.5168 | 9.6533 | 9.4981 | 9.5757 |
Thursday 30 May 2019 (30/05/2019) | 9.5399 | 9.6128 | 9.6085 | 9.5187 | 9.5636 |
Wednesday 29 May 2019 (29/05/2019) | 9.6199 | 9.5383 | 9.6845 | 9.5606 | 9.6226 |
Tuesday 28 May 2019 (28/05/2019) | 9.4519 | 9.6233 | 9.6415 | 9.4642 | 9.5529 |
Monday 27 May 2019 (27/05/2019) | 9.4526 | 9.4481 | 9.4493 | 9.4324 | 9.4409 |
Friday 24 May 2019 (24/05/2019) | 9.4490 | 9.4477 | 9.4362 | 9.4331 | 9.4347 |
Thursday 23 May 2019 (23/05/2019) | 9.3360 | 9.4487 | 9.4181 | 9.3600 | 9.3891 |
Wednesday 22 May 2019 (22/05/2019) | 9.3781 | 9.3317 | 9.3657 | 9.3303 | 9.3480 |
Tuesday 21 May 2019 (21/05/2019) | 9.3991 | 9.3807 | 9.3881 | 9.3625 | 9.3753 |
Monday 20 May 2019 (20/05/2019) | 9.4151 | 9.4006 | 9.4233 | 9.3931 | 9.4082 |
Friday 17 May 2019 (17/05/2019) | 9.3357 | 9.3846 | 9.3863 | 9.3723 | 9.3793 |
Thursday 16 May 2019 (16/05/2019) | 9.3293 | 9.3324 | 9.3357 | 9.2849 | 9.3103 |
Wednesday 15 May 2019 (15/05/2019) | 9.3615 | 9.3286 | 9.3651 | 9.3256 | 9.3454 |
Tuesday 14 May 2019 (14/05/2019) | 9.4218 | 9.3636 | 9.4346 | 9.3458 | 9.3902 |
Monday 13 May 2019 (13/05/2019) | 9.3590 | 9.4198 | 9.4259 | 9.3690 | 9.3975 |
Friday 10 May 2019 (10/05/2019) | 9.4477 | 9.3419 | 9.4591 | 9.3382 | 9.3987 |
Thursday 9 May 2019 (09/05/2019) | 9.4576 | 9.4464 | 9.4904 | 9.4317 | 9.4611 |
Wednesday 8 May 2019 (08/05/2019) | 9.5224 | 9.4611 | 9.4406 | 9.4356 | 9.4381 |
Tuesday 7 May 2019 (07/05/2019) | 9.5511 | 9.5231 | 9.5633 | 9.5147 | 9.5390 |
Monday 6 May 2019 (06/05/2019) | 9.5492 | 9.5550 | 9.5634 | 9.5538 | 9.5586 |
Friday 3 May 2019 (03/05/2019) | 9.6084 | 9.5204 | 9.5740 | 9.5644 | 9.5692 |
Thursday 2 May 2019 (02/05/2019) | 9.5742 | 9.6074 | 9.6217 | 9.5695 | 9.5956 |
Wednesday 1 May 2019 (01/05/2019) | 9.5108 | 9.5746 | 9.5732 | 9.5002 | 9.5367 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 9.5460 | 9.5115 | 9.5525 | 9.5331 | 9.5428 |
Monday 29 April 2019 (29/04/2019) | 9.5733 | 9.5501 | 9.5704 | 9.5449 | 9.5577 |
Friday 26 April 2019 (26/04/2019) | 9.5657 | 9.5704 | 9.5882 | 9.5377 | 9.5630 |
Thursday 25 April 2019 (25/04/2019) | 9.5256 | 9.5625 | 9.5631 | 9.5107 | 9.5369 |
Wednesday 24 April 2019 (24/04/2019) | 9.4898 | 9.5280 | 9.5271 | 9.4871 | 9.5071 |
Tuesday 23 April 2019 (23/04/2019) | 9.4593 | 9.4905 | 9.4955 | 9.4571 | 9.4763 |
Monday 22 April 2019 (22/04/2019) | 9.4110 | 9.4615 | 9.4534 | 9.4059 | 9.4297 |
Friday 19 April 2019 (19/04/2019) | 9.3923 | 9.3826 | 9.4064 | 9.3725 | 9.3895 |
Thursday 18 April 2019 (18/04/2019) | 9.3950 | 9.3927 | 9.4274 | 9.3978 | 9.4126 |
Wednesday 17 April 2019 (17/04/2019) | 9.4129 | 9.3967 | 9.4088 | 9.3941 | 9.4015 |
Tuesday 16 April 2019 (16/04/2019) | 9.5021 | 9.4123 | 9.4865 | 9.4319 | 9.4592 |
Monday 15 April 2019 (15/04/2019) | 9.4514 | 9.5051 | 9.4894 | 9.4304 | 9.4599 |
Friday 12 April 2019 (12/04/2019) | 9.4214 | 9.4277 | 9.4713 | 9.4268 | 9.4491 |
Thursday 11 April 2019 (11/04/2019) | 9.4102 | 9.4195 | 9.4475 | 9.3873 | 9.4174 |
Wednesday 10 April 2019 (10/04/2019) | 9.5071 | 9.4127 | 9.4771 | 9.3973 | 9.4372 |
Tuesday 9 April 2019 (09/04/2019) | 9.5146 | 9.5072 | 9.5255 | 9.4704 | 9.4980 |
Monday 8 April 2019 (08/04/2019) | 9.4890 | 9.5146 | 9.5357 | 9.4960 | 9.5159 |
Friday 5 April 2019 (05/04/2019) | 9.5344 | 9.4880 | 9.5448 | 9.4606 | 9.5027 |
Thursday 4 April 2019 (04/04/2019) | 9.5917 | 9.5353 | 9.6337 | 9.5283 | 9.5810 |
Wednesday 3 April 2019 (03/04/2019) | 9.5961 | 9.5943 | 9.5979 | 9.5975 | 9.5977 |
Tuesday 2 April 2019 (02/04/2019) | 9.6344 | 9.5968 | 9.6032 | 9.5452 | 9.5742 |
Monday 1 April 2019 (01/04/2019) | 9.7825 | 9.6337 | 9.7298 | 9.6805 | 9.7052 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 9.9009 | 9.8415 | 9.8754 | 9.8091 | 9.8423 |
Thursday 28 March 2019 (28/03/2019) | 9.9208 | 9.8941 | 9.9531 | 9.8934 | 9.9233 |
Wednesday 27 March 2019 (27/03/2019) | 9.9604 | 9.9305 | 9.9612 | 9.9396 | 9.9504 |
Tuesday 26 March 2019 (26/03/2019) | 9.8926 | 9.9595 | 9.9456 | 9.8876 | 9.9166 |
Monday 25 March 2019 (25/03/2019) | 9.9612 | 9.8921 | 9.9799 | 9.8907 | 9.9353 |
Friday 22 March 2019 (22/03/2019) | 9.7800 | 9.9596 | 9.9931 | 9.7859 | 9.8895 |
Thursday 21 March 2019 (21/03/2019) | 9.8444 | 9.7804 | 9.8356 | 9.7850 | 9.8103 |
Wednesday 20 March 2019 (20/03/2019) | 9.9376 | 9.8439 | 9.9164 | 9.8425 | 9.8795 |
Tuesday 19 March 2019 (19/03/2019) | 9.8751 | 9.9383 | 9.9385 | 9.8764 | 9.9075 |
Monday 18 March 2019 (18/03/2019) | 9.8776 | 9.8781 | 9.8933 | 9.8866 | 9.8900 |
Friday 15 March 2019 (15/03/2019) | 9.9288 | 9.8528 | 9.9082 | 9.9066 | 9.9074 |
Thursday 14 March 2019 (14/03/2019) | 9.8879 | 9.9293 | 9.8962 | 9.8706 | 9.8834 |
Wednesday 13 March 2019 (13/03/2019) | 9.8299 | 9.8889 | 9.8947 | 9.8307 | 9.8627 |
Tuesday 12 March 2019 (12/03/2019) | 9.7838 | 9.8345 | 9.7835 | 9.7799 | 9.7817 |
Monday 11 March 2019 (11/03/2019) | 9.8107 | 9.7791 | 9.7979 | 9.7847 | 9.7913 |
Friday 8 March 2019 (08/03/2019) | 9.8075 | 9.7905 | 9.8419 | 9.8119 | 9.8269 |
Thursday 7 March 2019 (07/03/2019) | 9.6564 | 9.8096 | 9.7910 | 9.6782 | 9.7346 |
Wednesday 6 March 2019 (06/03/2019) | 9.6341 | 9.6575 | 9.6569 | 9.6250 | 9.6410 |
Tuesday 5 March 2019 (05/03/2019) | 9.6875 | 9.6345 | 9.6480 | 9.6140 | 9.6310 |
Monday 4 March 2019 (04/03/2019) | 9.6766 | 9.6867 | 9.7012 | 9.6819 | 9.6916 |
Friday 1 March 2019 (01/03/2019) | 9.5938 | 9.6748 | 9.6692 | 9.6371 | 9.6532 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 9.5368 | 9.5953 | 9.5758 | 9.5388 | 9.5573 |
Wednesday 27 February 2019 (27/02/2019) | 9.5392 | 9.5456 | 9.5405 | 9.5308 | 9.5357 |
Tuesday 26 February 2019 (26/02/2019) | 9.5202 | 9.5371 | 9.5537 | 9.5194 | 9.5366 |
Monday 25 February 2019 (25/02/2019) | 9.5823 | 9.5130 | 9.5695 | 9.5129 | 9.5412 |
Friday 22 February 2019 (22/02/2019) | 9.5495 | 9.5694 | 9.5396 | 9.4837 | 9.5117 |
Thursday 21 February 2019 (21/02/2019) | 9.6156 | 9.5518 | 9.5610 | 9.5404 | 9.5507 |
Wednesday 20 February 2019 (20/02/2019) | 9.6558 | 9.6148 | 9.8220 | 9.5917 | 9.7069 |
Tuesday 19 February 2019 (19/02/2019) | 9.6698 | 9.6562 | 9.6819 | 9.6566 | 9.6693 |
Monday 18 February 2019 (18/02/2019) | 9.6668 | 9.6681 | 9.6840 | 9.6694 | 9.6767 |
Friday 15 February 2019 (15/02/2019) | 9.6470 | 9.6493 | 9.6885 | 9.6413 | 9.6649 |
Thursday 14 February 2019 (14/02/2019) | 9.5576 | 9.6486 | 9.6534 | 9.6175 | 9.6355 |
Wednesday 13 February 2019 (13/02/2019) | 9.2727 | 9.5590 | 9.4333 | 9.3912 | 9.4123 |
Tuesday 12 February 2019 (12/02/2019) | 9.2880 | 9.2734 | 9.2779 | 9.2660 | 9.2720 |
Monday 11 February 2019 (11/02/2019) | 9.2069 | 9.2896 | 9.2836 | 9.1995 | 9.2416 |
Friday 8 February 2019 (08/02/2019) | 9.1850 | 9.1701 | 9.2138 | 9.1910 | 9.2024 |
Thursday 7 February 2019 (07/02/2019) | 9.1628 | 9.1863 | 9.2248 | 9.1940 | 9.2094 |
Wednesday 6 February 2019 (06/02/2019) | 9.2273 | 9.1623 | 9.2279 | 9.1981 | 9.2130 |
Tuesday 5 February 2019 (05/02/2019) | 9.2288 | 9.2285 | 9.2365 | 9.2076 | 9.2221 |
Monday 4 February 2019 (04/02/2019) | 9.1894 | 9.2283 | 9.2038 | 9.2036 | 9.2037 |
Friday 1 February 2019 (01/02/2019) | 9.1668 | 9.1835 | 9.2103 | 9.1887 | 9.1995 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 9.1998 | 9.1646 | 9.2279 | 9.1556 | 9.1918 |
Wednesday 30 January 2019 (30/01/2019) | 9.2895 | 9.1981 | 9.3048 | 9.1768 | 9.2408 |
Tuesday 29 January 2019 (29/01/2019) | 9.3309 | 9.2893 | 9.3498 | 9.2748 | 9.3123 |
Monday 28 January 2019 (28/01/2019) | 9.3045 | 9.3352 | 9.3464 | 9.3358 | 9.3411 |
Friday 25 January 2019 (25/01/2019) | 9.2746 | 9.3071 | 9.2791 | 9.2712 | 9.2752 |
Thursday 24 January 2019 (24/01/2019) | 9.3828 | 9.2699 | 9.3221 | 9.2878 | 9.3050 |
Wednesday 23 January 2019 (23/01/2019) | 9.4242 | 9.3848 | 9.4348 | 9.3923 | 9.4136 |
Tuesday 22 January 2019 (22/01/2019) | 9.2999 | 9.4278 | 9.3882 | 9.3089 | 9.3486 |
Monday 21 January 2019 (21/01/2019) | 9.3287 | 9.2998 | 9.3204 | 9.3125 | 9.3165 |
Friday 18 January 2019 (18/01/2019) | 9.2776 | 9.3077 | 9.3290 | 9.3197 | 9.3244 |
Thursday 17 January 2019 (17/01/2019) | 9.2696 | 9.2774 | 9.2751 | 9.2562 | 9.2657 |
Wednesday 16 January 2019 (16/01/2019) | 9.3660 | 9.2699 | 9.3254 | 9.2946 | 9.3100 |
Tuesday 15 January 2019 (15/01/2019) | 9.4019 | 9.3681 | 9.4176 | 9.3990 | 9.4083 |
Monday 14 January 2019 (14/01/2019) | 9.4559 | 9.4104 | 9.4693 | 9.3931 | 9.4312 |
Friday 11 January 2019 (11/01/2019) | 9.4029 | 9.4259 | 9.4578 | 9.4209 | 9.4394 |
Thursday 10 January 2019 (10/01/2019) | 9.4075 | 9.4022 | 9.4308 | 9.4038 | 9.4173 |
Wednesday 9 January 2019 (09/01/2019) | 9.3942 | 9.4078 | 9.4348 | 9.4181 | 9.4265 |
Tuesday 8 January 2019 (08/01/2019) | 9.3699 | 9.3957 | 9.4381 | 9.3701 | 9.4041 |
Monday 7 January 2019 (07/01/2019) | 9.4384 | 9.3686 | 9.4084 | 9.3779 | 9.3932 |
Friday 4 January 2019 (04/01/2019) | 9.5789 | 9.3832 | 9.5356 | 9.3882 | 9.4619 |
Thursday 3 January 2019 (03/01/2019) | 9.6647 | 9.5793 | 9.6507 | 9.5541 | 9.6024 |
Wednesday 2 January 2019 (02/01/2019) | 9.6466 | 9.6707 | 9.6602 | 9.6468 | 9.6535 |
Tuesday 1 January 2019 (01/01/2019) | 9.6173 | 9.6575 | 9.6601 | 9.6563 | 9.6582 |