New Zealand Dollar-South African Rand History: 2018

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.2076, reached on 06/09/2018

The lowest level of 2018 was 8.3991 reached 23/02/2018

The average level of 2018 was 9.1396

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.6740
9.6582
9.6723
9.6490
9.6607
Friday 28 December 2018 (28/12/2018)
9.7096
9.6556
9.6806
9.6543
9.6675
Thursday 27 December 2018 (27/12/2018)
9.7783
9.7051
9.7543
9.7334
9.7439
Wednesday 26 December 2018 (26/12/2018)
9.8332
9.7795
9.8163
9.7458
9.7811
Tuesday 25 December 2018 (25/12/2018)
9.7977
9.8332
9.8050
9.7804
9.7927
Monday 24 December 2018 (24/12/2018)
9.8190
9.7601
9.8333
9.7838
9.8086
Friday 21 December 2018 (21/12/2018)
9.7504
9.8161
9.8360
9.7007
9.7684
Thursday 20 December 2018 (20/12/2018)
9.7297
9.7429
9.7057
9.6567
9.6812
Wednesday 19 December 2018 (19/12/2018)
9.8222
9.7315
9.7506
9.7158
9.7332
Tuesday 18 December 2018 (18/12/2018)
9.8174
9.8213
9.8463
9.8029
9.8246
Monday 17 December 2018 (17/12/2018)
9.7670
9.7926
9.8113
9.7600
9.7857
Friday 14 December 2018 (14/12/2018)
9.7225
9.7842
9.7576
9.7199
9.7388
Thursday 13 December 2018 (13/12/2018)
9.6740
9.7178
9.7401
9.6731
9.7066
Wednesday 12 December 2018 (12/12/2018)
9.8593
9.6741
9.7999
9.7291
9.7645
Tuesday 11 December 2018 (11/12/2018)
9.8715
9.8633
9.9203
9.8461
9.8832
Monday 10 December 2018 (10/12/2018)
9.7108
9.8726
9.8638
9.7761
9.8200
Friday 7 December 2018 (07/12/2018)
9.6638
9.7116
9.7247
9.5995
9.6621
Thursday 6 December 2018 (06/12/2018)
9.5434
9.6643
9.7447
9.5348
9.6398
Wednesday 5 December 2018 (05/12/2018)
9.5931
9.5374
9.5518
9.5453
9.5486
Tuesday 4 December 2018 (04/12/2018)
9.4824
9.5951
9.5821
9.4793
9.5307
Monday 3 December 2018 (03/12/2018)
9.4871
9.4847
9.4829
9.4663
9.4746

November

Friday 30 November 2018 (30/11/2018)
9.3792
9.5132
9.5253
9.4104
9.4679
Thursday 29 November 2018 (29/11/2018)
9.4625
9.3794
9.4328
9.3584
9.3956
Wednesday 28 November 2018 (28/11/2018)
9.4633
9.4643
9.4942
9.4585
9.4764
Tuesday 27 November 2018 (27/11/2018)
9.4292
9.4639
9.4048
9.3868
9.3958
Monday 26 November 2018 (26/11/2018)
9.3673
9.4325
9.4422
9.3440
9.3931
Friday 23 November 2018 (23/11/2018)
9.3566
9.3656
9.4127
9.3763
9.3945
Thursday 22 November 2018 (22/11/2018)
9.5145
9.3558
9.4596
9.4419
9.4508
Wednesday 21 November 2018 (21/11/2018)
9.5766
9.5127
9.5826
9.4817
9.5322
Tuesday 20 November 2018 (20/11/2018)
9.5836
9.5732
9.6223
9.6123
9.6173
Monday 19 November 2018 (19/11/2018)
9.5912
9.5881
9.5946
9.5824
9.5885
Friday 16 November 2018 (16/11/2018)
9.6886
9.5874
9.6837
9.6036
9.6437
Thursday 15 November 2018 (15/11/2018)
9.7512
9.6891
9.7624
9.6655
9.7140
Wednesday 14 November 2018 (14/11/2018)
9.7663
9.7514
9.7700
9.7474
9.7587
Tuesday 13 November 2018 (13/11/2018)
9.7117
9.7689
9.7788
9.6882
9.7335
Monday 12 November 2018 (12/11/2018)
9.6540
9.7130
9.6838
9.6788
9.6813
Friday 9 November 2018 (09/11/2018)
9.5313
9.6460
9.6436
9.5819
9.6128
Thursday 8 November 2018 (08/11/2018)
9.4312
9.5209
9.5480
9.4588
9.5034
Wednesday 7 November 2018 (07/11/2018)
9.5048
9.4418
9.5397
9.4286
9.4842
Tuesday 6 November 2018 (06/11/2018)
9.4151
9.5093
9.4918
9.4842
9.4880
Monday 5 November 2018 (05/11/2018)
9.4891
9.4194
9.5449
9.4515
9.4982
Friday 2 November 2018 (02/11/2018)
9.5838
9.4955
9.6056
9.5132
9.5594
Thursday 1 November 2018 (01/11/2018)
9.6382
9.5867
9.6504
9.6038
9.6271

October

Wednesday 31 October 2018 (31/10/2018)
9.5812
9.6387
9.6672
9.5915
9.6294
Tuesday 30 October 2018 (30/10/2018)
9.5927
9.5796
9.5897
9.5497
9.5697
Monday 29 October 2018 (29/10/2018)
9.5014
9.5943
9.5883
9.4545
9.5214
Friday 26 October 2018 (26/10/2018)
9.5347
9.5010
9.5144
9.4958
9.5051
Thursday 25 October 2018 (25/10/2018)
9.4816
9.5356
9.5255
9.4839
9.5047
Wednesday 24 October 2018 (24/10/2018)
9.3183
9.4787
9.4921
9.2692
9.3807
Tuesday 23 October 2018 (23/10/2018)
9.3846
9.3268
9.4188
9.3354
9.3771
Monday 22 October 2018 (22/10/2018)
9.4954
9.3868
9.4901
9.3799
9.4350
Friday 19 October 2018 (19/10/2018)
9.4375
9.4815
9.4837
9.4674
9.4756
Thursday 18 October 2018 (18/10/2018)
9.3232
9.4390
9.4132
9.3485
9.3809
Wednesday 17 October 2018 (17/10/2018)
9.3305
9.3257
9.3633
9.3045
9.3339
Tuesday 16 October 2018 (16/10/2018)
9.4175
9.3329
9.4224
9.3222
9.3723
Monday 15 October 2018 (15/10/2018)
9.4473
9.4234
9.4608
9.4409
9.4509
Friday 12 October 2018 (12/10/2018)
9.5165
9.4330
9.4984
9.4008
9.4496
Thursday 11 October 2018 (11/10/2018)
9.5343
9.5143
9.5546
9.5030
9.5288
Wednesday 10 October 2018 (10/10/2018)
9.4427
9.5367
9.5272
9.4432
9.4852
Tuesday 9 October 2018 (09/10/2018)
9.5773
9.4463
9.6463
9.4345
9.5404
Monday 8 October 2018 (08/10/2018)
9.5284
9.5855
9.6004
9.5752
9.5878
Friday 5 October 2018 (05/10/2018)
9.6197
9.5073
9.5553
9.5453
9.5503
Thursday 4 October 2018 (04/10/2018)
9.5190
9.6181
9.6690
9.5136
9.5913
Wednesday 3 October 2018 (03/10/2018)
9.4597
9.5192
9.5333
9.4333
9.4833
Tuesday 2 October 2018 (02/10/2018)
9.3879
9.4592
9.4630
9.4323
9.4477
Monday 1 October 2018 (01/10/2018)
9.3468
9.3892
9.3640
9.3335
9.3488

September

Friday 28 September 2018 (28/09/2018)
9.3369
9.3525
9.3826
9.3202
9.3514
Thursday 27 September 2018 (27/09/2018)
9.4152
9.3389
9.4173
9.3480
9.3827
Wednesday 26 September 2018 (26/09/2018)
9.5262
9.4176
9.5483
9.4236
9.4860
Tuesday 25 September 2018 (25/09/2018)
9.5397
9.5283
9.5634
9.5337
9.5486
Monday 24 September 2018 (24/09/2018)
9.5894
9.5403
9.5604
9.5381
9.5493
Friday 21 September 2018 (21/09/2018)
9.5619
9.5639
9.5753
9.5159
9.5456
Thursday 20 September 2018 (20/09/2018)
9.7288
9.5609
9.6842
9.5687
9.6265
Wednesday 19 September 2018 (19/09/2018)
9.7933
9.7261
9.8069
9.6742
9.7406
Tuesday 18 September 2018 (18/09/2018)
9.8277
9.7926
9.8290
9.7959
9.8125
Monday 17 September 2018 (17/09/2018)
9.7754
9.8256
9.8429
9.7971
9.8200
Friday 14 September 2018 (14/09/2018)
9.7120
9.7681
9.7842
9.7308
9.7575
Thursday 13 September 2018 (13/09/2018)
9.8089
9.7118
9.7701
9.6410
9.7056
Wednesday 12 September 2018 (12/09/2018)
9.8159
9.8025
9.8580
9.7928
9.8254
Tuesday 11 September 2018 (11/09/2018)
9.9073
9.8159
9.8977
9.8364
9.8671
Monday 10 September 2018 (10/09/2018)
9.9707
9.8971
9.9235
9.8990
9.9113
Friday 7 September 2018 (07/09/2018)
10.0828
9.9519
10.0174
9.9590
9.9882
Thursday 6 September 2018 (06/09/2018)
10.1594
10.0835
10.2076
10.0897
10.1487
Wednesday 5 September 2018 (05/09/2018)
10.0422
10.1666
10.1882
10.0649
10.1266
Tuesday 4 September 2018 (04/09/2018)
9.8120
10.0421
10.0710
9.8078
9.9394
Monday 3 September 2018 (03/09/2018)
9.7264
9.8175
9.8030
9.7404
9.7717

August

Friday 31 August 2018 (31/08/2018)
9.7768
9.7082
9.8141
9.6639
9.7390
Thursday 30 August 2018 (30/08/2018)
9.6260
9.7708
9.8249
9.6169
9.7209
Wednesday 29 August 2018 (29/08/2018)
9.5345
9.6271
9.6677
9.5314
9.5996
Tuesday 28 August 2018 (28/08/2018)
9.4910
9.5330
9.5069
9.4204
9.4637
Monday 27 August 2018 (27/08/2018)
9.5308
9.4932
9.5647
9.4814
9.5231
Friday 24 August 2018 (24/08/2018)
9.5380
9.5206
9.5565
9.4775
9.5170
Thursday 23 August 2018 (23/08/2018)
9.4936
9.5402
9.6217
9.5015
9.5616
Wednesday 22 August 2018 (22/08/2018)
9.6462
9.4917
9.6511
9.4912
9.5712
Tuesday 21 August 2018 (21/08/2018)
9.6354
9.6466
9.5855
9.5785
9.5820
Monday 20 August 2018 (20/08/2018)
9.7720
9.6384
9.7488
9.5738
9.6613
Friday 17 August 2018 (17/08/2018)
9.6921
9.7093
9.8742
9.6929
9.7836
Thursday 16 August 2018 (16/08/2018)
9.5719
9.6890
9.7584
9.4655
9.6120
Wednesday 15 August 2018 (15/08/2018)
9.3760
9.5720
9.6470
9.3326
9.4898
Tuesday 14 August 2018 (14/08/2018)
9.4874
9.3837
9.4909
9.2978
9.3944
Monday 13 August 2018 (13/08/2018)
9.3773
9.4522
10.0737
9.3793
9.7265
Friday 10 August 2018 (10/08/2018)
9.0502
9.2618
9.2752
9.0872
9.1812
Thursday 9 August 2018 (09/08/2018)
8.9715
9.0479
9.0570
8.9443
9.0007
Wednesday 8 August 2018 (08/08/2018)
8.9776
8.9721
9.0042
9.0013
9.0028
Tuesday 7 August 2018 (07/08/2018)
9.0386
8.9786
9.0436
8.9759
9.0098
Monday 6 August 2018 (06/08/2018)
8.9933
9.0446
9.0315
9.0057
9.0186
Friday 3 August 2018 (03/08/2018)
9.0551
8.9739
9.0841
8.9648
9.0245
Thursday 2 August 2018 (02/08/2018)
8.9674
9.0575
9.0931
9.0035
9.0483
Wednesday 1 August 2018 (01/08/2018)
9.0090
8.9766
9.0613
8.9697
9.0155

July

Tuesday 31 July 2018 (31/07/2018)
8.9720
9.0081
9.0164
8.9330
8.9747
Monday 30 July 2018 (30/07/2018)
8.9563
8.9787
8.9735
8.9643
8.9689
Friday 27 July 2018 (27/07/2018)
8.9904
8.9244
8.9780
8.8998
8.9389
Thursday 26 July 2018 (26/07/2018)
8.9708
8.9883
8.9917
8.9756
8.9837
Wednesday 25 July 2018 (25/07/2018)
9.0318
8.9701
9.0399
8.9438
8.9919
Tuesday 24 July 2018 (24/07/2018)
9.1262
9.0329
9.1460
9.0324
9.0892
Monday 23 July 2018 (23/07/2018)
9.1284
9.1301
9.2107
9.1348
9.1728
Friday 20 July 2018 (20/07/2018)
9.1384
9.1127
9.1543
9.0980
9.1262
Thursday 19 July 2018 (19/07/2018)
9.0120
9.1365
9.1395
9.0135
9.0765
Wednesday 18 July 2018 (18/07/2018)
8.9912
9.0140
9.0066
8.9898
8.9982
Tuesday 17 July 2018 (17/07/2018)
8.9654
8.9904
9.0075
8.9790
8.9933
Monday 16 July 2018 (16/07/2018)
8.9656
8.9638
8.9756
8.9452
8.9604
Friday 13 July 2018 (13/07/2018)
9.0200
8.8907
8.9785
8.9511
8.9648
Thursday 12 July 2018 (12/07/2018)
9.1566
9.0185
9.1551
9.0013
9.0782
Wednesday 11 July 2018 (11/07/2018)
9.1127
9.1593
9.1632
9.1068
9.1350
Tuesday 10 July 2018 (10/07/2018)
9.1792
9.1109
9.1924
9.1032
9.1478
Monday 9 July 2018 (09/07/2018)
9.1900
9.1816
9.1883
9.1471
9.1677
Friday 6 July 2018 (06/07/2018)
9.1992
9.1944
9.2590
9.1687
9.2139
Thursday 5 July 2018 (05/07/2018)
9.2465
9.1910
9.2770
9.1802
9.2286
Wednesday 4 July 2018 (04/07/2018)
9.2419
9.2488
9.2701
9.2179
9.2440
Tuesday 3 July 2018 (03/07/2018)
9.2857
9.2450
9.3035
9.2261
9.2648
Monday 2 July 2018 (02/07/2018)
9.3020
9.2793
9.3131
9.2971
9.3051

June

Friday 29 June 2018 (29/06/2018)
9.3025
9.2853
9.3315
9.2752
9.3034
Thursday 28 June 2018 (28/06/2018)
9.4139
9.3032
9.4265
9.2858
9.3562
Wednesday 27 June 2018 (27/06/2018)
9.2620
9.4123
9.4216
9.2704
9.3460
Tuesday 26 June 2018 (26/06/2018)
9.3264
9.2629
9.3354
9.2772
9.3063
Monday 25 June 2018 (25/06/2018)
9.2682
9.3244
9.3811
9.2758
9.3285
Friday 22 June 2018 (22/06/2018)
9.3263
9.2607
9.3543
9.2497
9.3020
Thursday 21 June 2018 (21/06/2018)
9.3738
9.3300
9.3724
9.3683
9.3704
Wednesday 20 June 2018 (20/06/2018)
9.4828
9.3820
9.4219
9.3977
9.4098
Tuesday 19 June 2018 (19/06/2018)
9.4680
9.4835
9.6012
9.4719
9.5366
Monday 18 June 2018 (18/06/2018)
9.3073
9.4609
9.4759
9.3364
9.4062
Friday 15 June 2018 (15/06/2018)
9.3616
9.3154
9.3600
9.2931
9.3266
Thursday 14 June 2018 (14/06/2018)
9.3467
9.3623
9.3545
9.2454
9.3000
Wednesday 13 June 2018 (13/06/2018)
9.3243
9.3491
9.3691
9.3135
9.3413
Tuesday 12 June 2018 (12/06/2018)
9.2336
9.3222
9.3398
9.2509
9.2954
Monday 11 June 2018 (11/06/2018)
9.1864
9.2263
9.2295
9.1947
9.2121
Friday 8 June 2018 (08/06/2018)
9.1096
9.1860
9.2987
9.1250
9.2119
Thursday 7 June 2018 (07/06/2018)
8.9468
9.1143
9.1547
8.9718
9.0633
Wednesday 6 June 2018 (06/06/2018)
8.9600
8.9478
9.0515
8.9473
8.9994
Tuesday 5 June 2018 (05/06/2018)
8.8329
8.9594
8.9787
8.8285
8.9036
Monday 4 June 2018 (04/06/2018)
8.8426
8.8367
8.8515
8.8171
8.8343
Friday 1 June 2018 (01/06/2018)
8.8977
8.8465
8.8482
8.8404
8.8443

May

Thursday 31 May 2018 (31/05/2018)
8.7491
8.9018
8.8714
8.7699
8.8207
Wednesday 30 May 2018 (30/05/2018)
8.7423
8.7525
8.7721
8.7396
8.7559
Tuesday 29 May 2018 (29/05/2018)
8.6411
8.7417
8.7438
8.6736
8.7087
Monday 28 May 2018 (28/05/2018)
8.6372
8.6403
8.6626
8.6424
8.6525
Friday 25 May 2018 (25/05/2018)
8.6105
8.6216
8.6535
8.5954
8.6245
Thursday 24 May 2018 (24/05/2018)
8.6261
8.6097
8.6373
8.5991
8.6182
Wednesday 23 May 2018 (23/05/2018)
8.7250
8.6274
8.7428
8.5983
8.6706
Tuesday 22 May 2018 (22/05/2018)
8.8096
8.7233
8.7699
8.7263
8.7481
Monday 21 May 2018 (21/05/2018)
8.8284
8.8082
8.8598
8.7923
8.8261
Friday 18 May 2018 (18/05/2018)
8.6737
8.8168
8.7910
8.6884
8.7397
Thursday 17 May 2018 (17/05/2018)
8.5786
8.6783
8.6708
8.5977
8.6343
Wednesday 16 May 2018 (16/05/2018)
8.6301
8.5796
8.6560
8.5614
8.6087
Tuesday 15 May 2018 (15/05/2018)
8.5299
8.6256
8.6451
8.5474
8.5963
Monday 14 May 2018 (14/05/2018)
8.5400
8.5272
8.5221
8.5064
8.5143
Friday 11 May 2018 (11/05/2018)
8.5716
8.4758
8.5788
8.5006
8.5397
Thursday 10 May 2018 (10/05/2018)
8.7043
8.5696
8.6828
8.5577
8.6203
Wednesday 9 May 2018 (09/05/2018)
8.7655
8.7022
8.7916
8.7572
8.7744
Tuesday 8 May 2018 (08/05/2018)
8.7988
8.7684
8.7881
8.7636
8.7759
Monday 7 May 2018 (07/05/2018)
8.7789
8.8009
8.8279
8.7749
8.8014
Friday 4 May 2018 (04/05/2018)
8.8706
8.7639
8.8791
8.7562
8.8177
Thursday 3 May 2018 (03/05/2018)
8.8539
8.8658
8.8847
8.8488
8.8668
Wednesday 2 May 2018 (02/05/2018)
8.8735
8.8838
8.8851
8.8328
8.8590
Tuesday 1 May 2018 (01/05/2018)
8.7570
8.8698
8.8297
8.8195
8.8246

April

Monday 30 April 2018 (30/04/2018)
8.7309
8.7580
8.7822
8.7210
8.7516
Friday 27 April 2018 (27/04/2018)
8.7487
8.7152
8.7543
8.7203
8.7373
Thursday 26 April 2018 (26/04/2018)
8.8042
8.7466
8.7883
8.7447
8.7665
Wednesday 25 April 2018 (25/04/2018)
8.7747
8.8074
8.8440
8.7647
8.8044
Tuesday 24 April 2018 (24/04/2018)
8.8230
8.7685
8.8042
8.7711
8.7877
Monday 23 April 2018 (23/04/2018)
8.7035
8.8226
8.8347
8.7078
8.7713
Friday 20 April 2018 (20/04/2018)
8.6818
8.7074
8.7116
8.6774
8.6945
Thursday 19 April 2018 (19/04/2018)
8.7327
8.6883
8.7194
8.6792
8.6993
Wednesday 18 April 2018 (18/04/2018)
8.7970
8.7336
8.8080
8.7346
8.7713
Tuesday 17 April 2018 (17/04/2018)
8.8738
8.7981
8.8393
8.7764
8.8079
Monday 16 April 2018 (16/04/2018)
8.8789
8.8747
8.8781
8.8713
8.8747
Friday 13 April 2018 (13/04/2018)
8.8963
8.8803
8.8842
8.8831
8.8837
Thursday 12 April 2018 (12/04/2018)
8.8088
8.8943
8.8903
8.8254
8.8579
Wednesday 11 April 2018 (11/04/2018)
8.8715
8.8083
8.8972
8.7766
8.8369
Tuesday 10 April 2018 (10/04/2018)
8.8321
8.8705
8.8816
8.8422
8.8619
Monday 9 April 2018 (09/04/2018)
8.7494
8.8334
8.8456
8.7402
8.7929
Friday 6 April 2018 (06/04/2018)
8.7081
8.7305
8.7529
8.7008
8.7269
Thursday 5 April 2018 (05/04/2018)
8.6892
8.7064
8.7116
8.6952
8.7034
Wednesday 4 April 2018 (04/04/2018)
8.5875
8.6891
8.6506
8.6317
8.6412
Tuesday 3 April 2018 (03/04/2018)
8.5361
8.5901
8.5701
8.5503
8.5602
Monday 2 April 2018 (02/04/2018)
8.5595
8.5388
8.5485
8.5484
8.5485

March

Friday 30 March 2018 (30/03/2018)
8.5521
8.5092
8.5640
8.5200
8.5420
Thursday 29 March 2018 (29/03/2018)
8.4852
8.5554
8.5436
8.5418
8.5427
Wednesday 28 March 2018 (28/03/2018)
8.4630
8.4878
8.5076
8.4819
8.4948
Tuesday 27 March 2018 (27/03/2018)
8.4958
8.4661
8.4985
8.4850
8.4918
Monday 26 March 2018 (26/03/2018)
8.4785
8.4987
8.5170
8.4541
8.4856
Friday 23 March 2018 (23/03/2018)
8.5686
8.4735
8.5683
8.4557
8.5120
Thursday 22 March 2018 (22/03/2018)
8.5447
8.5642
8.5615
8.5227
8.5421
Wednesday 21 March 2018 (21/03/2018)
8.5895
8.5465
8.6102
8.5629
8.5866
Tuesday 20 March 2018 (20/03/2018)
8.7041
8.5835
8.6539
8.6207
8.6373
Monday 19 March 2018 (19/03/2018)
8.6564
8.7066
8.7108
8.6404
8.6756
Friday 16 March 2018 (16/03/2018)
8.6496
8.6286
8.6437
8.6335
8.6386
Thursday 15 March 2018 (15/03/2018)
8.6095
8.6448
8.6684
8.6272
8.6478
Wednesday 14 March 2018 (14/03/2018)
8.6435
8.6110
8.6378
8.6181
8.6280
Tuesday 13 March 2018 (13/03/2018)
8.6260
8.6434
8.6578
8.6560
8.6569
Monday 12 March 2018 (12/03/2018)
8.6323
8.6295
8.6319
8.6291
8.6305
Friday 9 March 2018 (09/03/2018)
8.6460
8.5966
8.6495
8.5721
8.6108
Thursday 8 March 2018 (08/03/2018)
8.6248
8.6437
8.6618
8.6386
8.6502
Wednesday 7 March 2018 (07/03/2018)
8.6035
8.6268
8.6381
8.6044
8.6213
Tuesday 6 March 2018 (06/03/2018)
8.5464
8.6235
8.5907
8.5556
8.5732
Monday 5 March 2018 (05/03/2018)
8.6146
8.5466
8.6395
8.5577
8.5986
Friday 2 March 2018 (02/03/2018)
8.6070
8.6173
8.6651
8.6150
8.6401
Thursday 1 March 2018 (01/03/2018)
8.4950
8.6053
8.5840
8.5512
8.5676

February

Wednesday 28 February 2018 (28/02/2018)
8.4779
8.4969
8.4885
8.4863
8.4874
Tuesday 27 February 2018 (27/02/2018)
8.4345
8.4730
8.4998
8.4316
8.4657
Monday 26 February 2018 (26/02/2018)
8.4232
8.4327
8.4786
8.4306
8.4546
Friday 23 February 2018 (23/02/2018)
8.5402
8.4177
8.4825
8.3991
8.4408
Thursday 22 February 2018 (22/02/2018)
8.5403
8.5386
8.5667
8.5640
8.5654
Wednesday 21 February 2018 (21/02/2018)
8.6086
8.5437
8.6264
8.5358
8.5811
Tuesday 20 February 2018 (20/02/2018)
8.5948
8.6082
8.6324
8.6040
8.6182
Monday 19 February 2018 (19/02/2018)
8.5839
8.5939
8.6074
8.5849
8.5962
Friday 16 February 2018 (16/02/2018)
8.5943
8.5837
8.6009
8.5026
8.5518
Thursday 15 February 2018 (15/02/2018)
8.6373
8.5934
8.6242
8.6096
8.6169
Wednesday 14 February 2018 (14/02/2018)
8.7094
8.6404
8.7044
8.5967
8.6506
Tuesday 13 February 2018 (13/02/2018)
8.6427
8.7109
8.7173
8.6865
8.7019
Monday 12 February 2018 (12/02/2018)
8.7119
8.6476
8.6865
8.6236
8.6551
Friday 9 February 2018 (09/02/2018)
8.7727
8.6806
8.7499
8.6688
8.7094
Thursday 8 February 2018 (08/02/2018)
8.7184
8.7776
8.7157
8.7038
8.7098
Wednesday 7 February 2018 (07/02/2018)
8.7538
8.7158
8.7252
8.7040
8.7146
Tuesday 6 February 2018 (06/02/2018)
8.8023
8.7532
8.8315
8.7366
8.7841
Monday 5 February 2018 (05/02/2018)
8.7809
8.7996
8.7974
8.7780
8.7877
Friday 2 February 2018 (02/02/2018)
8.7593
8.8114
8.8307
8.7540
8.7924
Thursday 1 February 2018 (01/02/2018)
8.7375
8.7648
8.7630
8.7366
8.7498

January

Wednesday 31 January 2018 (31/01/2018)
8.7827
8.7402
8.7920
8.7616
8.7768
Tuesday 30 January 2018 (30/01/2018)
8.7516
8.7847
8.7887
8.7357
8.7622
Monday 29 January 2018 (29/01/2018)
8.7299
8.7516
8.7633
8.7424
8.7529
Friday 26 January 2018 (26/01/2018)
8.7147
8.6808
8.7403
8.6809
8.7106
Thursday 25 January 2018 (25/01/2018)
8.7220
8.6940
8.7514
8.6683
8.7099
Wednesday 24 January 2018 (24/01/2018)
8.8506
8.7204
8.8367
8.7534
8.7951
Tuesday 23 January 2018 (23/01/2018)
8.8204
8.8530
8.8754
8.8393
8.8574
Monday 22 January 2018 (22/01/2018)
8.7973
8.8206
8.8458
8.7873
8.8166
Friday 19 January 2018 (19/01/2018)
8.8452
8.8588
8.8997
8.7407
8.8202
Thursday 18 January 2018 (18/01/2018)
8.9481
8.8408
8.9375
8.8599
8.8987
Wednesday 17 January 2018 (17/01/2018)
8.9004
8.9504
8.9618
8.9116
8.9367
Tuesday 16 January 2018 (16/01/2018)
8.9731
8.9026
8.9681
8.9010
8.9346
Monday 15 January 2018 (15/01/2018)
8.9654
8.9722
9.0023
8.9722
8.9873
Friday 12 January 2018 (12/01/2018)
8.9898
8.9638
8.9970
8.9206
8.9588
Thursday 11 January 2018 (11/01/2018)
8.9603
8.9905
8.9805
8.9765
8.9785
Wednesday 10 January 2018 (10/01/2018)
8.8137
8.9581
8.9628
8.9066
8.9347
Tuesday 9 January 2018 (09/01/2018)
8.8836
8.8170
8.8961
8.8394
8.8678
Monday 8 January 2018 (08/01/2018)
8.8381
8.8785
8.9134
8.8369
8.8752
Friday 5 January 2018 (05/01/2018)
8.7886
8.8216
8.8507
8.7357
8.7932
Thursday 4 January 2018 (04/01/2018)
8.7616
8.7959
8.7761
8.7558
8.7660
Wednesday 3 January 2018 (03/01/2018)
8.8196
8.7615
8.8550
8.7625
8.8088
Tuesday 2 January 2018 (02/01/2018)
8.7850
8.8317
8.8509
8.7580
8.8045
Monday 1 January 2018 (01/01/2018)
8.6791
8.7743
8.7703
8.6527
8.7115